Format IAGA-2002 | Source of Data LDG-CEA/IPGP (Tahiti) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude -149.574 | Elevation 357.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTH PPTE PPTZ PPTF | 2009-09-18 00:00:00.000 261 29944.60 211.12 -19259.98 99999.00 2009-09-18 00:00:01.000 261 29944.56 211.14 -19259.95 99999.00 2009-09-18 00:00:02.000 261 29944.57 211.16 -19259.97 99999.00 2009-09-18 00:00:03.000 261 29944.59 211.17 -19259.99 99999.00 2009-09-18 00:00:04.000 261 29944.60 211.14 -19259.97 99999.00 2009-09-18 00:00:05.000 261 29944.58 211.11 -19259.97 99999.00 2009-09-18 00:00:06.000 261 29944.59 211.11 -19259.97 99999.00 2009-09-18 00:00:07.000 261 29944.58 211.13 -19259.99 99999.00 2009-09-18 00:00:08.000 261 29944.56 211.14 -19259.96 99999.00 2009-09-18 00:00:09.000 261 29944.58 211.14 -19259.96 99999.00 2009-09-18 00:00:10.000 261 29944.58 211.14 -19259.98 99999.00 2009-09-18 00:00:11.000 261 29944.60 211.16 -19260.01 99999.00 2009-09-18 00:00:12.000 261 29944.57 211.16 -19260.00 99999.00 2009-09-18 00:00:13.000 261 29944.57 211.18 -19259.99 99999.00 2009-09-18 00:00:14.000 261 29944.54 211.19 -19259.98 99999.00 2009-09-18 00:00:15.000 261 29944.55 211.19 -19259.99 99999.00 2009-09-18 00:00:16.000 261 29944.55 211.19 -19259.99 99999.00 2009-09-18 00:00:17.000 261 29944.55 211.20 -19259.98 99999.00 2009-09-18 00:00:18.000 261 29944.54 211.18 -19259.94 99999.00 2009-09-18 00:00:19.000 261 29944.55 211.18 -19259.93 99999.00 2009-09-18 00:00:20.000 261 29944.53 211.16 -19259.97 99999.00 2009-09-18 00:00:21.000 261 29944.53 211.17 -19259.98 99999.00 2009-09-18 00:00:22.000 261 29944.54 211.18 -19259.99 99999.00 2009-09-18 00:00:23.000 261 29944.50 211.19 -19259.98 99999.00 2009-09-18 00:00:24.000 261 29944.49 211.22 -19259.98 99999.00 2009-09-18 00:00:25.000 261 29944.53 211.24 -19259.98 99999.00 2009-09-18 00:00:26.000 261 29944.51 211.21 -19259.96 99999.00 2009-09-18 00:00:27.000 261 29944.50 211.19 -19259.94 99999.00 2009-09-18 00:00:28.000 261 29944.50 211.19 -19259.95 99999.00 2009-09-18 00:00:29.000 261 29944.50 211.19 -19259.99 99999.00 2009-09-18 00:00:30.000 261 29944.49 211.23 -19260.00 99999.00 2009-09-18 00:00:31.000 261 29944.49 211.22 -19259.99 99999.00 2009-09-18 00:00:32.000 261 29944.49 211.24 -19260.01 99999.00 2009-09-18 00:00:33.000 261 29944.50 211.25 -19260.01 99999.00 2009-09-18 00:00:34.000 261 29944.49 211.25 -19259.99 99999.00 2009-09-18 00:00:35.000 261 29944.47 211.26 -19259.97 99999.00 2009-09-18 00:00:36.000 261 29944.49 211.26 -19259.96 99999.00 2009-09-18 00:00:37.000 261 29944.46 211.25 -19259.97 99999.00 2009-09-18 00:00:38.000 261 29944.48 211.23 -19260.00 99999.00 2009-09-18 00:00:39.000 261 29944.47 211.23 -19259.99 99999.00 2009-09-18 00:00:40.000 261 29944.48 211.24 -19259.98 99999.00 2009-09-18 00:00:41.000 261 29944.47 211.25 -19260.02 99999.00 2009-09-18 00:00:42.000 261 29944.47 211.26 -19260.04 99999.00 2009-09-18 00:00:43.000 261 29944.45 211.26 -19260.00 99999.00 2009-09-18 00:00:44.000 261 29944.44 211.25 -19260.00 99999.00 2009-09-18 00:00:45.000 261 29944.43 211.28 -19260.04 99999.00 2009-09-18 00:00:46.000 261 29944.46 211.27 -19260.04 99999.00 2009-09-18 00:00:47.000 261 29944.45 211.26 -19260.03 99999.00 2009-09-18 00:00:48.000 261 29944.45 211.27 -19260.04 99999.00 2009-09-18 00:00:49.000 261 29944.44 211.29 -19260.05 99999.00 2009-09-18 00:00:50.000 261 29944.45 211.28 -19260.04 99999.00 2009-09-18 00:00:51.000 261 29944.44 211.29 -19260.02 99999.00 2009-09-18 00:00:52.000 261 29944.45 211.31 -19260.01 99999.00 2009-09-18 00:00:53.000 261 29944.47 211.27 -19259.99 99999.00 2009-09-18 00:00:54.000 261 29944.48 211.28 -19260.00 99999.00 2009-09-18 00:00:55.000 261 29944.44 211.27 -19260.02 99999.00 2009-09-18 00:00:56.000 261 29944.47 211.30 -19260.04 99999.00 2009-09-18 00:00:57.000 261 29944.48 211.29 -19260.06 99999.00 2009-09-18 00:00:58.000 261 29944.48 211.31 -19260.04 99999.00 2009-09-18 00:00:59.000 261 29944.47 211.30 -19260.04 99999.00 2009-09-18 00:01:00.000 261 29944.45 211.29 -19260.04 99999.00 2009-09-18 00:01:01.000 261 29944.48 211.31 -19260.03 99999.00 2009-09-18 00:01:02.000 261 29944.47 211.33 -19260.02 99999.00 2009-09-18 00:01:03.000 261 29944.47 211.33 -19260.00 99999.00 2009-09-18 00:01:04.000 261 29944.48 211.36 -19260.02 99999.00 2009-09-18 00:01:05.000 261 29944.49 211.32 -19260.04 99999.00 2009-09-18 00:01:06.000 261 29944.48 211.32 -19260.04 99999.00 2009-09-18 00:01:07.000 261 29944.46 211.31 -19260.03 99999.00 2009-09-18 00:01:08.000 261 29944.49 211.32 -19260.02 99999.00 2009-09-18 00:01:09.000 261 29944.48 211.32 -19260.03 99999.00 2009-09-18 00:01:10.000 261 29944.50 211.31 -19260.05 99999.00 2009-09-18 00:01:11.000 261 29944.49 211.31 -19260.03 99999.00 2009-09-18 00:01:12.000 261 29944.48 211.35 -19260.04 99999.00 2009-09-18 00:01:13.000 261 29944.48 211.34 -19260.03 99999.00 2009-09-18 00:01:14.000 261 29944.46 211.33 -19260.02 99999.00 2009-09-18 00:01:15.000 261 29944.48 211.34 -19260.03 99999.00 2009-09-18 00:01:16.000 261 29944.49 211.35 -19260.04 99999.00 2009-09-18 00:01:17.000 261 29944.47 211.38 -19260.02 99999.00 2009-09-18 00:01:18.000 261 29944.47 211.38 -19260.00 99999.00 2009-09-18 00:01:19.000 261 29944.47 211.36 -19260.01 99999.00 2009-09-18 00:01:20.000 261 29944.47 211.35 -19260.02 99999.00 2009-09-18 00:01:21.000 261 29944.47 211.37 -19260.04 99999.00 2009-09-18 00:01:22.000 261 29944.46 211.38 -19260.03 99999.00 2009-09-18 00:01:23.000 261 29944.44 211.39 -19260.03 99999.00 2009-09-18 00:01:24.000 261 29944.43 211.36 -19260.02 99999.00 2009-09-18 00:01:25.000 261 29944.46 211.36 -19259.99 99999.00 2009-09-18 00:01:26.000 261 29944.46 211.36 -19260.00 99999.00 2009-09-18 00:01:27.000 261 29944.42 211.39 -19260.00 99999.00 2009-09-18 00:01:28.000 261 29944.45 211.43 -19260.04 99999.00 2009-09-18 00:01:29.000 261 29944.43 211.43 -19260.04 99999.00 2009-09-18 00:01:30.000 261 29944.45 211.40 -19260.01 99999.00 2009-09-18 00:01:31.000 261 29944.44 211.42 -19260.02 99999.00 2009-09-18 00:01:32.000 261 29944.41 211.45 -19260.03 99999.00 2009-09-18 00:01:33.000 261 29944.43 211.46 -19260.02 99999.00 2009-09-18 00:01:34.000 261 29944.44 211.45 -19260.06 99999.00 2009-09-18 00:01:35.000 261 29944.44 211.46 -19260.03 99999.00 2009-09-18 00:01:36.000 261 29944.42 211.43 -19260.01 99999.00 2009-09-18 00:01:37.000 261 29944.41 211.44 -19260.02 99999.00 2009-09-18 00:01:38.000 261 29944.37 211.46 -19260.00 99999.00 2009-09-18 00:01:39.000 261 29944.40 211.46 -19260.02 99999.00 2009-09-18 00:01:40.000 261 29944.41 211.43 -19260.01 99999.00 2009-09-18 00:01:41.000 261 29944.38 211.45 -19259.99 99999.00 2009-09-18 00:01:42.000 261 29944.36 211.45 -19260.00 99999.00 2009-09-18 00:01:43.000 261 29944.35 211.43 -19260.01 99999.00 2009-09-18 00:01:44.000 261 29944.35 211.41 -19259.99 99999.00 2009-09-18 00:01:45.000 261 29944.34 211.43 -19259.99 99999.00 2009-09-18 00:01:46.000 261 29944.33 211.44 -19259.99 99999.00 2009-09-18 00:01:47.000 261 29944.32 211.44 -19259.97 99999.00 2009-09-18 00:01:48.000 261 29944.33 211.46 -19259.99 99999.00 2009-09-18 00:01:49.000 261 29944.31 211.47 -19259.98 99999.00 2009-09-18 00:01:50.000 261 29944.33 211.47 -19259.99 99999.00 2009-09-18 00:01:51.000 261 29944.33 211.47 -19259.99 99999.00 2009-09-18 00:01:52.000 261 29944.33 211.50 -19259.98 99999.00 2009-09-18 00:01:53.000 261 29944.32 211.48 -19259.98 99999.00 2009-09-18 00:01:54.000 261 29944.29 211.48 -19259.98 99999.00 2009-09-18 00:01:55.000 261 29944.28 211.49 -19259.97 99999.00 2009-09-18 00:01:56.000 261 29944.27 211.50 -19259.96 99999.00 2009-09-18 00:01:57.000 261 29944.31 211.51 -19259.96 99999.00 2009-09-18 00:01:58.000 261 29944.27 211.53 -19259.98 99999.00 2009-09-18 00:01:59.000 261 29944.29 211.54 -19259.99 99999.00 2009-09-18 00:02:00.000 261 29944.26 211.54 -19259.96 99999.00 2009-09-18 00:02:01.000 261 29944.22 211.52 -19259.95 99999.00 2009-09-18 00:02:02.000 261 29944.24 211.50 -19259.96 99999.00 2009-09-18 00:02:03.000 261 29944.25 211.55 -19259.97 99999.00 2009-09-18 00:02:04.000 261 29944.24 211.53 -19259.97 99999.00 2009-09-18 00:02:05.000 261 29944.22 211.52 -19259.93 99999.00 2009-09-18 00:02:06.000 261 29944.24 211.54 -19259.93 99999.00 2009-09-18 00:02:07.000 261 29944.22 211.53 -19259.95 99999.00 2009-09-18 00:02:08.000 261 29944.19 211.54 -19259.93 99999.00 2009-09-18 00:02:09.000 261 29944.19 211.56 -19259.90 99999.00 2009-09-18 00:02:10.000 261 29944.19 211.56 -19259.90 99999.00 2009-09-18 00:02:11.000 261 29944.16 211.54 -19259.92 99999.00 2009-09-18 00:02:12.000 261 29944.16 211.55 -19259.92 99999.00 2009-09-18 00:02:13.000 261 29944.17 211.54 -19259.92 99999.00 2009-09-18 00:02:14.000 261 29944.15 211.55 -19259.91 99999.00 2009-09-18 00:02:15.000 261 29944.15 211.56 -19259.92 99999.00 2009-09-18 00:02:16.000 261 29944.15 211.58 -19259.94 99999.00 2009-09-18 00:02:17.000 261 29944.13 211.62 -19259.94 99999.00 2009-09-18 00:02:18.000 261 29944.14 211.63 -19259.93 99999.00 2009-09-18 00:02:19.000 261 29944.14 211.65 -19259.94 99999.00 2009-09-18 00:02:20.000 261 29944.13 211.67 -19259.92 99999.00 2009-09-18 00:02:21.000 261 29944.16 211.67 -19259.92 99999.00 2009-09-18 00:02:22.000 261 29944.20 211.69 -19259.95 99999.00 2009-09-18 00:02:23.000 261 29944.21 211.72 -19259.96 99999.00 2009-09-18 00:02:24.000 261 29944.20 211.70 -19259.94 99999.00 2009-09-18 00:02:25.000 261 29944.21 211.65 -19259.94 99999.00 2009-09-18 00:02:26.000 261 29944.24 211.65 -19259.93 99999.00 2009-09-18 00:02:27.000 261 29944.25 211.69 -19259.92 99999.00 2009-09-18 00:02:28.000 261 29944.24 211.67 -19259.92 99999.00 2009-09-18 00:02:29.000 261 29944.21 211.68 -19259.96 99999.00 2009-09-18 00:02:30.000 261 29944.23 211.68 -19259.95 99999.00 2009-09-18 00:02:31.000 261 29944.24 211.68 -19259.92 99999.00 2009-09-18 00:02:32.000 261 29944.23 211.67 -19259.92 99999.00 2009-09-18 00:02:33.000 261 29944.23 211.66 -19259.91 99999.00 2009-09-18 00:02:34.000 261 29944.20 211.67 -19259.92 99999.00 2009-09-18 00:02:35.000 261 29944.20 211.69 -19259.92 99999.00 2009-09-18 00:02:36.000 261 29944.20 211.69 -19259.91 99999.00 2009-09-18 00:02:37.000 261 29944.20 211.68 -19259.92 99999.00 2009-09-18 00:02:38.000 261 29944.19 211.68 -19259.90 99999.00 2009-09-18 00:02:39.000 261 29944.19 211.68 -19259.90 99999.00 2009-09-18 00:02:40.000 261 29944.21 211.68 -19259.92 99999.00 2009-09-18 00:02:41.000 261 29944.19 211.72 -19259.96 99999.00 2009-09-18 00:02:42.000 261 29944.19 211.72 -19259.94 99999.00 2009-09-18 00:02:43.000 261 29944.18 211.70 -19259.93 99999.00 2009-09-18 00:02:44.000 261 29944.17 211.71 -19259.93 99999.00 2009-09-18 00:02:45.000 261 29944.15 211.71 -19259.92 99999.00 2009-09-18 00:02:46.000 261 29944.15 211.70 -19259.89 99999.00 2009-09-18 00:02:47.000 261 29944.15 211.71 -19259.90 99999.00 2009-09-18 00:02:48.000 261 29944.15 211.68 -19259.91 99999.00 2009-09-18 00:02:49.000 261 29944.15 211.68 -19259.94 99999.00 2009-09-18 00:02:50.000 261 29944.11 211.68 -19259.92 99999.00 2009-09-18 00:02:51.000 261 29944.11 211.68 -19259.93 99999.00 2009-09-18 00:02:52.000 261 29944.11 211.67 -19259.92 99999.00 2009-09-18 00:02:53.000 261 29944.11 211.67 -19259.93 99999.00 2009-09-18 00:02:54.000 261 29944.09 211.67 -19259.94 99999.00 2009-09-18 00:02:55.000 261 29944.10 211.69 -19259.94 99999.00 2009-09-18 00:02:56.000 261 29944.12 211.70 -19259.95 99999.00 2009-09-18 00:02:57.000 261 29944.09 211.68 -19259.96 99999.00 2009-09-18 00:02:58.000 261 29944.07 211.67 -19259.95 99999.00 2009-09-18 00:02:59.000 261 29944.07 211.68 -19259.95 99999.00 2009-09-18 00:03:00.000 261 29944.07 211.65 -19259.92 99999.00 2009-09-18 00:03:01.000 261 29944.07 211.70 -19259.95 99999.00 2009-09-18 00:03:02.000 261 29944.05 211.69 -19259.97 99999.00 2009-09-18 00:03:03.000 261 29944.04 211.69 -19259.96 99999.00 2009-09-18 00:03:04.000 261 29944.05 211.69 -19259.95 99999.00 2009-09-18 00:03:05.000 261 29944.05 211.70 -19259.97 99999.00 2009-09-18 00:03:06.000 261 29944.05 211.74 -19259.96 99999.00 2009-09-18 00:03:07.000 261 29944.04 211.76 -19259.96 99999.00 2009-09-18 00:03:08.000 261 29944.03 211.78 -19259.96 99999.00 2009-09-18 00:03:09.000 261 29944.02 211.78 -19259.95 99999.00 2009-09-18 00:03:10.000 261 29944.04 211.79 -19259.97 99999.00 2009-09-18 00:03:11.000 261 29944.05 211.80 -19259.94 99999.00 2009-09-18 00:03:12.000 261 29944.02 211.81 -19259.95 99999.00 2009-09-18 00:03:13.000 261 29944.01 211.82 -19259.93 99999.00 2009-09-18 00:03:14.000 261 29944.03 211.82 -19259.94 99999.00 2009-09-18 00:03:15.000 261 29944.01 211.82 -19259.96 99999.00 2009-09-18 00:03:16.000 261 29944.00 211.82 -19259.98 99999.00 2009-09-18 00:03:17.000 261 29944.02 211.82 -19259.96 99999.00 2009-09-18 00:03:18.000 261 29944.02 211.81 -19259.95 99999.00 2009-09-18 00:03:19.000 261 29944.02 211.84 -19259.94 99999.00 2009-09-18 00:03:20.000 261 29944.02 211.84 -19259.93 99999.00 2009-09-18 00:03:21.000 261 29944.01 211.83 -19259.95 99999.00 2009-09-18 00:03:22.000 261 29944.03 211.85 -19259.92 99999.00 2009-09-18 00:03:23.000 261 29944.03 211.86 -19259.94 99999.00 2009-09-18 00:03:24.000 261 29944.03 211.85 -19259.92 99999.00 2009-09-18 00:03:25.000 261 29944.02 211.85 -19259.92 99999.00 2009-09-18 00:03:26.000 261 29944.02 211.83 -19259.96 99999.00 2009-09-18 00:03:27.000 261 29944.03 211.81 -19259.93 99999.00 2009-09-18 00:03:28.000 261 29944.04 211.83 -19259.92 99999.00 2009-09-18 00:03:29.000 261 29944.04 211.83 -19259.94 99999.00 2009-09-18 00:03:30.000 261 29944.06 211.79 -19259.95 99999.00 2009-09-18 00:03:31.000 261 29944.07 211.83 -19259.96 99999.00 2009-09-18 00:03:32.000 261 29944.06 211.84 -19259.93 99999.00 2009-09-18 00:03:33.000 261 29944.05 211.86 -19259.98 99999.00 2009-09-18 00:03:34.000 261 29944.05 211.85 -19259.96 99999.00 2009-09-18 00:03:35.000 261 29944.05 211.84 -19259.93 99999.00 2009-09-18 00:03:36.000 261 29944.06 211.84 -19259.95 99999.00 2009-09-18 00:03:37.000 261 29944.05 211.87 -19259.99 99999.00 2009-09-18 00:03:38.000 261 29944.09 211.89 -19260.03 99999.00 2009-09-18 00:03:39.000 261 29944.11 211.86 -19260.00 99999.00 2009-09-18 00:03:40.000 261 29944.12 211.86 -19259.99 99999.00 2009-09-18 00:03:41.000 261 29944.09 211.90 -19260.00 99999.00 2009-09-18 00:03:42.000 261 29944.10 211.89 -19260.00 99999.00 2009-09-18 00:03:43.000 261 29944.12 211.89 -19260.00 99999.00 2009-09-18 00:03:44.000 261 29944.11 211.89 -19259.99 99999.00 2009-09-18 00:03:45.000 261 29944.09 211.88 -19259.99 99999.00 2009-09-18 00:03:46.000 261 29944.08 211.84 -19260.01 99999.00 2009-09-18 00:03:47.000 261 29944.08 211.85 -19260.01 99999.00 2009-09-18 00:03:48.000 261 29944.08 211.85 -19260.04 99999.00 2009-09-18 00:03:49.000 261 29944.07 211.87 -19260.04 99999.00 2009-09-18 00:03:50.000 261 29944.03 211.87 -19260.03 99999.00 2009-09-18 00:03:51.000 261 29944.04 211.87 -19260.05 99999.00 2009-09-18 00:03:52.000 261 29944.03 211.90 -19260.02 99999.00 2009-09-18 00:03:53.000 261 29944.04 211.90 -19260.02 99999.00 2009-09-18 00:03:54.000 261 29944.06 211.90 -19260.01 99999.00 2009-09-18 00:03:55.000 261 29944.06 211.91 -19260.02 99999.00 2009-09-18 00:03:56.000 261 29944.06 211.90 -19260.03 99999.00 2009-09-18 00:03:57.000 261 29944.07 211.89 -19260.02 99999.00 2009-09-18 00:03:58.000 261 29944.07 211.90 -19260.02 99999.00 2009-09-18 00:03:59.000 261 29944.05 211.91 -19260.04 99999.00 2009-09-18 00:04:00.000 261 29944.07 211.92 -19260.03 99999.00 2009-09-18 00:04:01.000 261 29944.03 211.91 -19260.03 99999.00 2009-09-18 00:04:02.000 261 29944.02 211.94 -19260.06 99999.00 2009-09-18 00:04:03.000 261 29944.03 211.96 -19260.02 99999.00 2009-09-18 00:04:04.000 261 29944.03 211.96 -19260.01 99999.00 2009-09-18 00:04:05.000 261 29944.01 211.94 -19260.01 99999.00 2009-09-18 00:04:06.000 261 29944.01 211.95 -19259.99 99999.00 2009-09-18 00:04:07.000 261 29944.02 211.94 -19260.01 99999.00 2009-09-18 00:04:08.000 261 29944.04 211.96 -19260.02 99999.00 2009-09-18 00:04:09.000 261 29944.04 211.98 -19260.02 99999.00 2009-09-18 00:04:10.000 261 29944.02 212.00 -19260.03 99999.00 2009-09-18 00:04:11.000 261 29944.04 211.98 -19260.02 99999.00 2009-09-18 00:04:12.000 261 29944.02 211.99 -19260.05 99999.00 2009-09-18 00:04:13.000 261 29944.02 212.00 -19260.04 99999.00 2009-09-18 00:04:14.000 261 29944.03 212.00 -19260.02 99999.00 2009-09-18 00:04:15.000 261 29944.01 212.00 -19260.05 99999.00 2009-09-18 00:04:16.000 261 29944.00 212.00 -19260.06 99999.00 2009-09-18 00:04:17.000 261 29943.98 211.99 -19260.04 99999.00 2009-09-18 00:04:18.000 261 29944.02 212.04 -19260.04 99999.00 2009-09-18 00:04:19.000 261 29944.00 212.04 -19260.07 99999.00 2009-09-18 00:04:20.000 261 29944.00 212.05 -19260.07 99999.00 2009-09-18 00:04:21.000 261 29944.01 212.03 -19260.04 99999.00 2009-09-18 00:04:22.000 261 29944.02 212.02 -19260.03 99999.00 2009-09-18 00:04:23.000 261 29944.01 212.04 -19260.04 99999.00 2009-09-18 00:04:24.000 261 29944.01 212.03 -19260.03 99999.00 2009-09-18 00:04:25.000 261 29944.01 212.03 -19260.00 99999.00 2009-09-18 00:04:26.000 261 29943.99 212.06 -19260.00 99999.00 2009-09-18 00:04:27.000 261 29944.00 212.06 -19260.02 99999.00 2009-09-18 00:04:28.000 261 29943.98 212.07 -19260.06 99999.00 2009-09-18 00:04:29.000 261 29943.98 212.07 -19260.05 99999.00 2009-09-18 00:04:30.000 261 29944.00 212.06 -19260.04 99999.00 2009-09-18 00:04:31.000 261 29944.00 212.04 -19260.04 99999.00 2009-09-18 00:04:32.000 261 29944.03 212.03 -19260.04 99999.00 2009-09-18 00:04:33.000 261 29944.01 212.02 -19260.01 99999.00 2009-09-18 00:04:34.000 261 29944.00 212.01 -19260.02 99999.00 2009-09-18 00:04:35.000 261 29944.00 212.02 -19260.01 99999.00 2009-09-18 00:04:36.000 261 29944.01 212.00 -19260.04 99999.00 2009-09-18 00:04:37.000 261 29944.00 212.00 -19260.08 99999.00 2009-09-18 00:04:38.000 261 29943.99 212.04 -19260.07 99999.00 2009-09-18 00:04:39.000 261 29944.00 212.01 -19260.07 99999.00 2009-09-18 00:04:40.000 261 29943.99 212.03 -19260.08 99999.00 2009-09-18 00:04:41.000 261 29943.99 212.03 -19260.08 99999.00 2009-09-18 00:04:42.000 261 29944.01 212.03 -19260.09 99999.00 2009-09-18 00:04:43.000 261 29943.99 212.04 -19260.11 99999.00 2009-09-18 00:04:44.000 261 29944.00 212.04 -19260.07 99999.00 2009-09-18 00:04:45.000 261 29943.98 212.06 -19260.11 99999.00 2009-09-18 00:04:46.000 261 29943.99 212.04 -19260.08 99999.00 2009-09-18 00:04:47.000 261 29943.98 212.04 -19260.09 99999.00 2009-09-18 00:04:48.000 261 29943.99 212.04 -19260.08 99999.00 2009-09-18 00:04:49.000 261 29943.99 212.07 -19260.06 99999.00 2009-09-18 00:04:50.000 261 29944.00 212.07 -19260.06 99999.00 2009-09-18 00:04:51.000 261 29943.99 212.09 -19260.06 99999.00 2009-09-18 00:04:52.000 261 29943.99 212.11 -19260.05 99999.00 2009-09-18 00:04:53.000 261 29943.97 212.14 -19260.04 99999.00 2009-09-18 00:04:54.000 261 29943.97 212.13 -19260.04 99999.00 2009-09-18 00:04:55.000 261 29943.99 212.13 -19260.05 99999.00 2009-09-18 00:04:56.000 261 29943.98 212.12 -19260.08 99999.00 2009-09-18 00:04:57.000 261 29943.98 212.12 -19260.05 99999.00 2009-09-18 00:04:58.000 261 29943.99 212.12 -19260.05 99999.00 2009-09-18 00:04:59.000 261 29943.97 212.13 -19260.05 99999.00 2009-09-18 00:05:00.000 261 29943.97 212.10 -19260.08 99999.00 2009-09-18 00:05:01.000 261 29943.99 212.10 -19260.10 99999.00 2009-09-18 00:05:02.000 261 29943.97 212.11 -19260.09 99999.00 2009-09-18 00:05:03.000 261 29943.94 212.12 -19260.09 99999.00 2009-09-18 00:05:04.000 261 29943.93 212.11 -19260.07 99999.00 2009-09-18 00:05:05.000 261 29943.94 212.13 -19260.10 99999.00 2009-09-18 00:05:06.000 261 29943.96 212.14 -19260.10 99999.00 2009-09-18 00:05:07.000 261 29943.94 212.12 -19260.08 99999.00 2009-09-18 00:05:08.000 261 29943.95 212.13 -19260.08 99999.00 2009-09-18 00:05:09.000 261 29943.96 212.15 -19260.09 99999.00 2009-09-18 00:05:10.000 261 29943.94 212.14 -19260.11 99999.00 2009-09-18 00:05:11.000 261 29943.95 212.12 -19260.12 99999.00 2009-09-18 00:05:12.000 261 29943.96 212.12 -19260.11 99999.00 2009-09-18 00:05:13.000 261 29943.97 212.15 -19260.10 99999.00 2009-09-18 00:05:14.000 261 29943.95 212.15 -19260.11 99999.00 2009-09-18 00:05:15.000 261 29943.95 212.12 -19260.11 99999.00 2009-09-18 00:05:16.000 261 29943.96 212.13 -19260.11 99999.00 2009-09-18 00:05:17.000 261 29943.96 212.17 -19260.12 99999.00 2009-09-18 00:05:18.000 261 29943.99 212.18 -19260.12 99999.00 2009-09-18 00:05:19.000 261 29943.97 212.16 -19260.14 99999.00 2009-09-18 00:05:20.000 261 29943.96 212.18 -19260.10 99999.00 2009-09-18 00:05:21.000 261 29943.96 212.17 -19260.12 99999.00 2009-09-18 00:05:22.000 261 29943.97 212.17 -19260.12 99999.00 2009-09-18 00:05:23.000 261 29943.94 212.18 -19260.13 99999.00 2009-09-18 00:05:24.000 261 29943.93 212.18 -19260.13 99999.00 2009-09-18 00:05:25.000 261 29943.88 212.18 -19260.13 99999.00 2009-09-18 00:05:26.000 261 29943.90 212.19 -19260.11 99999.00 2009-09-18 00:05:27.000 261 29943.90 212.18 -19260.12 99999.00 2009-09-18 00:05:28.000 261 29943.90 212.18 -19260.11 99999.00 2009-09-18 00:05:29.000 261 29943.87 212.20 -19260.10 99999.00 2009-09-18 00:05:30.000 261 29943.88 212.17 -19260.14 99999.00 2009-09-18 00:05:31.000 261 29943.91 212.21 -19260.12 99999.00 2009-09-18 00:05:32.000 261 29943.88 212.21 -19260.10 99999.00 2009-09-18 00:05:33.000 261 29943.87 212.19 -19260.10 99999.00 2009-09-18 00:05:34.000 261 29943.89 212.21 -19260.11 99999.00 2009-09-18 00:05:35.000 261 29943.87 212.22 -19260.12 99999.00 2009-09-18 00:05:36.000 261 29943.86 212.21 -19260.12 99999.00 2009-09-18 00:05:37.000 261 29943.85 212.21 -19260.13 99999.00 2009-09-18 00:05:38.000 261 29943.86 212.23 -19260.14 99999.00 2009-09-18 00:05:39.000 261 29943.85 212.24 -19260.14 99999.00 2009-09-18 00:05:40.000 261 29943.82 212.23 -19260.14 99999.00 2009-09-18 00:05:41.000 261 29943.82 212.23 -19260.11 99999.00 2009-09-18 00:05:42.000 261 29943.82 212.20 -19260.11 99999.00 2009-09-18 00:05:43.000 261 29943.82 212.21 -19260.12 99999.00 2009-09-18 00:05:44.000 261 29943.84 212.23 -19260.13 99999.00 2009-09-18 00:05:45.000 261 29943.83 212.24 -19260.11 99999.00 2009-09-18 00:05:46.000 261 29943.83 212.24 -19260.09 99999.00 2009-09-18 00:05:47.000 261 29943.81 212.25 -19260.09 99999.00 2009-09-18 00:05:48.000 261 29943.78 212.26 -19260.12 99999.00 2009-09-18 00:05:49.000 261 29943.79 212.29 -19260.12 99999.00 2009-09-18 00:05:50.000 261 29943.79 212.28 -19260.14 99999.00 2009-09-18 00:05:51.000 261 29943.80 212.23 -19260.14 99999.00 2009-09-18 00:05:52.000 261 29943.79 212.25 -19260.12 99999.00 2009-09-18 00:05:53.000 261 29943.79 212.29 -19260.11 99999.00 2009-09-18 00:05:54.000 261 29943.78 212.28 -19260.11 99999.00 2009-09-18 00:05:55.000 261 29943.74 212.26 -19260.12 99999.00 2009-09-18 00:05:56.000 261 29943.75 212.26 -19260.12 99999.00 2009-09-18 00:05:57.000 261 29943.76 212.26 -19260.13 99999.00 2009-09-18 00:05:58.000 261 29943.73 212.25 -19260.11 99999.00 2009-09-18 00:05:59.000 261 29943.73 212.27 -19260.12 99999.00 2009-09-18 00:06:00.000 261 29943.73 212.27 -19260.10 99999.00 2009-09-18 00:06:01.000 261 29943.74 212.26 -19260.11 99999.00 2009-09-18 00:06:02.000 261 29943.72 212.26 -19260.13 99999.00 2009-09-18 00:06:03.000 261 29943.71 212.26 -19260.13 99999.00 2009-09-18 00:06:04.000 261 29943.71 212.30 -19260.12 99999.00 2009-09-18 00:06:05.000 261 29943.68 212.30 -19260.13 99999.00 2009-09-18 00:06:06.000 261 29943.68 212.30 -19260.11 99999.00 2009-09-18 00:06:07.000 261 29943.69 212.28 -19260.11 99999.00 2009-09-18 00:06:08.000 261 29943.70 212.29 -19260.09 99999.00 2009-09-18 00:06:09.000 261 29943.69 212.28 -19260.10 99999.00 2009-09-18 00:06:10.000 261 29943.69 212.29 -19260.11 99999.00 2009-09-18 00:06:11.000 261 29943.73 212.31 -19260.10 99999.00 2009-09-18 00:06:12.000 261 29943.74 212.33 -19260.10 99999.00 2009-09-18 00:06:13.000 261 29943.73 212.33 -19260.11 99999.00 2009-09-18 00:06:14.000 261 29943.70 212.33 -19260.12 99999.00 2009-09-18 00:06:15.000 261 29943.71 212.35 -19260.11 99999.00 2009-09-18 00:06:16.000 261 29943.71 212.38 -19260.11 99999.00 2009-09-18 00:06:17.000 261 29943.71 212.35 -19260.12 99999.00 2009-09-18 00:06:18.000 261 29943.72 212.35 -19260.10 99999.00 2009-09-18 00:06:19.000 261 29943.73 212.36 -19260.10 99999.00 2009-09-18 00:06:20.000 261 29943.72 212.37 -19260.11 99999.00 2009-09-18 00:06:21.000 261 29943.71 212.40 -19260.10 99999.00 2009-09-18 00:06:22.000 261 29943.72 212.40 -19260.09 99999.00 2009-09-18 00:06:23.000 261 29943.72 212.40 -19260.09 99999.00 2009-09-18 00:06:24.000 261 29943.74 212.39 -19260.07 99999.00 2009-09-18 00:06:25.000 261 29943.72 212.37 -19260.11 99999.00 2009-09-18 00:06:26.000 261 29943.73 212.39 -19260.12 99999.00 2009-09-18 00:06:27.000 261 29943.76 212.41 -19260.12 99999.00 2009-09-18 00:06:28.000 261 29943.74 212.37 -19260.11 99999.00 2009-09-18 00:06:29.000 261 29943.74 212.38 -19260.13 99999.00 2009-09-18 00:06:30.000 261 29943.77 212.38 -19260.16 99999.00 2009-09-18 00:06:31.000 261 29943.80 212.38 -19260.16 99999.00 2009-09-18 00:06:32.000 261 29943.80 212.38 -19260.15 99999.00 2009-09-18 00:06:33.000 261 29943.80 212.42 -19260.16 99999.00 2009-09-18 00:06:34.000 261 29943.81 212.39 -19260.16 99999.00 2009-09-18 00:06:35.000 261 29943.80 212.38 -19260.17 99999.00 2009-09-18 00:06:36.000 261 29943.81 212.41 -19260.22 99999.00 2009-09-18 00:06:37.000 261 29943.84 212.42 -19260.20 99999.00 2009-09-18 00:06:38.000 261 29943.85 212.45 -19260.17 99999.00 2009-09-18 00:06:39.000 261 29943.83 212.42 -19260.18 99999.00 2009-09-18 00:06:40.000 261 29943.83 212.44 -19260.19 99999.00 2009-09-18 00:06:41.000 261 29943.81 212.44 -19260.20 99999.00 2009-09-18 00:06:42.000 261 29943.84 212.45 -19260.20 99999.00 2009-09-18 00:06:43.000 261 29943.84 212.44 -19260.18 99999.00 2009-09-18 00:06:44.000 261 29943.85 212.43 -19260.18 99999.00 2009-09-18 00:06:45.000 261 29943.84 212.46 -19260.18 99999.00 2009-09-18 00:06:46.000 261 29943.83 212.45 -19260.17 99999.00 2009-09-18 00:06:47.000 261 29943.82 212.44 -19260.19 99999.00 2009-09-18 00:06:48.000 261 29943.81 212.41 -19260.22 99999.00 2009-09-18 00:06:49.000 261 29943.80 212.43 -19260.20 99999.00 2009-09-18 00:06:50.000 261 29943.81 212.47 -19260.19 99999.00 2009-09-18 00:06:51.000 261 29943.82 212.46 -19260.18 99999.00 2009-09-18 00:06:52.000 261 29943.81 212.44 -19260.21 99999.00 2009-09-18 00:06:53.000 261 29943.82 212.47 -19260.21 99999.00 2009-09-18 00:06:54.000 261 29943.83 212.48 -19260.20 99999.00 2009-09-18 00:06:55.000 261 29943.84 212.51 -19260.24 99999.00 2009-09-18 00:06:56.000 261 29943.83 212.52 -19260.22 99999.00 2009-09-18 00:06:57.000 261 29943.83 212.54 -19260.21 99999.00 2009-09-18 00:06:58.000 261 29943.86 212.54 -19260.21 99999.00 2009-09-18 00:06:59.000 261 29943.86 212.59 -19260.21 99999.00 2009-09-18 00:07:00.000 261 29943.84 212.62 -19260.26 99999.00 2009-09-18 00:07:01.000 261 29943.86 212.64 -19260.24 99999.00 2009-09-18 00:07:02.000 261 29943.88 212.64 -19260.21 99999.00 2009-09-18 00:07:03.000 261 29943.84 212.64 -19260.21 99999.00 2009-09-18 00:07:04.000 261 29943.85 212.65 -19260.19 99999.00 2009-09-18 00:07:05.000 261 29943.83 212.66 -19260.19 99999.00 2009-09-18 00:07:06.000 261 29943.82 212.65 -19260.21 99999.00 2009-09-18 00:07:07.000 261 29943.81 212.64 -19260.21 99999.00 2009-09-18 00:07:08.000 261 29943.81 212.61 -19260.18 99999.00 2009-09-18 00:07:09.000 261 29943.83 212.54 -19260.19 99999.00 2009-09-18 00:07:10.000 261 29943.84 212.50 -19260.21 99999.00 2009-09-18 00:07:11.000 261 29943.85 212.49 -19260.21 99999.00 2009-09-18 00:07:12.000 261 29943.85 212.49 -19260.21 99999.00 2009-09-18 00:07:13.000 261 29943.84 212.54 -19260.22 99999.00 2009-09-18 00:07:14.000 261 29943.89 212.52 -19260.21 99999.00 2009-09-18 00:07:15.000 261 29943.89 212.51 -19260.21 99999.00 2009-09-18 00:07:16.000 261 29943.91 212.53 -19260.22 99999.00 2009-09-18 00:07:17.000 261 29943.89 212.55 -19260.22 99999.00 2009-09-18 00:07:18.000 261 29943.90 212.55 -19260.22 99999.00 2009-09-18 00:07:19.000 261 29943.90 212.52 -19260.25 99999.00 2009-09-18 00:07:20.000 261 29943.88 212.52 -19260.24 99999.00 2009-09-18 00:07:21.000 261 29943.89 212.53 -19260.22 99999.00 2009-09-18 00:07:22.000 261 29943.89 212.56 -19260.20 99999.00 2009-09-18 00:07:23.000 261 29943.88 212.57 -19260.23 99999.00 2009-09-18 00:07:24.000 261 29943.90 212.54 -19260.22 99999.00 2009-09-18 00:07:25.000 261 29943.87 212.54 -19260.23 99999.00 2009-09-18 00:07:26.000 261 29943.87 212.58 -19260.24 99999.00 2009-09-18 00:07:27.000 261 29943.87 212.57 -19260.25 99999.00 2009-09-18 00:07:28.000 261 29943.86 212.58 -19260.24 99999.00 2009-09-18 00:07:29.000 261 29943.86 212.59 -19260.24 99999.00 2009-09-18 00:07:30.000 261 29943.87 212.61 -19260.25 99999.00 2009-09-18 00:07:31.000 261 29943.88 212.63 -19260.24 99999.00 2009-09-18 00:07:32.000 261 29943.86 212.64 -19260.23 99999.00 2009-09-18 00:07:33.000 261 29943.86 212.64 -19260.24 99999.00 2009-09-18 00:07:34.000 261 29943.84 212.64 -19260.25 99999.00 2009-09-18 00:07:35.000 261 29943.84 212.66 -19260.21 99999.00 2009-09-18 00:07:36.000 261 29943.85 212.64 -19260.22 99999.00 2009-09-18 00:07:37.000 261 29943.85 212.68 -19260.25 99999.00 2009-09-18 00:07:38.000 261 29943.88 212.66 -19260.21 99999.00 2009-09-18 00:07:39.000 261 29943.83 212.63 -19260.18 99999.00 2009-09-18 00:07:40.000 261 29943.84 212.65 -19260.18 99999.00 2009-09-18 00:07:41.000 261 29943.83 212.66 -19260.19 99999.00 2009-09-18 00:07:42.000 261 29943.82 212.68 -19260.18 99999.00 2009-09-18 00:07:43.000 261 29943.83 212.66 -19260.19 99999.00 2009-09-18 00:07:44.000 261 29943.84 212.67 -19260.19 99999.00 2009-09-18 00:07:45.000 261 29943.81 212.66 -19260.17 99999.00 2009-09-18 00:07:46.000 261 29943.79 212.67 -19260.20 99999.00 2009-09-18 00:07:47.000 261 29943.80 212.68 -19260.17 99999.00 2009-09-18 00:07:48.000 261 29943.80 212.71 -19260.14 99999.00 2009-09-18 00:07:49.000 261 29943.78 212.72 -19260.15 99999.00 2009-09-18 00:07:50.000 261 29943.75 212.72 -19260.17 99999.00 2009-09-18 00:07:51.000 261 29943.77 212.71 -19260.18 99999.00 2009-09-18 00:07:52.000 261 29943.80 212.74 -19260.20 99999.00 2009-09-18 00:07:53.000 261 29943.79 212.76 -19260.16 99999.00 2009-09-18 00:07:54.000 261 29943.78 212.76 -19260.17 99999.00 2009-09-18 00:07:55.000 261 29943.76 212.73 -19260.15 99999.00 2009-09-18 00:07:56.000 261 29943.77 212.79 -19260.14 99999.00 2009-09-18 00:07:57.000 261 29943.74 212.80 -19260.15 99999.00 2009-09-18 00:07:58.000 261 29943.75 212.81 -19260.15 99999.00 2009-09-18 00:07:59.000 261 29943.76 212.80 -19260.16 99999.00 2009-09-18 00:08:00.000 261 29943.76 212.78 -19260.17 99999.00 2009-09-18 00:08:01.000 261 29943.76 212.81 -19260.16 99999.00 2009-09-18 00:08:02.000 261 29943.76 212.83 -19260.14 99999.00 2009-09-18 00:08:03.000 261 29943.79 212.84 -19260.15 99999.00 2009-09-18 00:08:04.000 261 29943.79 212.84 -19260.16 99999.00 2009-09-18 00:08:05.000 261 29943.79 212.85 -19260.18 99999.00 2009-09-18 00:08:06.000 261 29943.83 212.86 -19260.20 99999.00 2009-09-18 00:08:07.000 261 29943.84 212.84 -19260.18 99999.00 2009-09-18 00:08:08.000 261 29943.82 212.78 -19260.18 99999.00 2009-09-18 00:08:09.000 261 29943.84 212.79 -19260.17 99999.00 2009-09-18 00:08:10.000 261 29943.84 212.79 -19260.16 99999.00 2009-09-18 00:08:11.000 261 29943.82 212.79 -19260.18 99999.00 2009-09-18 00:08:12.000 261 29943.81 212.78 -19260.16 99999.00 2009-09-18 00:08:13.000 261 29943.81 212.80 -19260.17 99999.00 2009-09-18 00:08:14.000 261 29943.80 212.76 -19260.16 99999.00 2009-09-18 00:08:15.000 261 29943.79 212.78 -19260.17 99999.00 2009-09-18 00:08:16.000 261 29943.80 212.82 -19260.15 99999.00 2009-09-18 00:08:17.000 261 29943.83 212.85 -19260.19 99999.00 2009-09-18 00:08:18.000 261 29943.84 212.85 -19260.21 99999.00 2009-09-18 00:08:19.000 261 29943.83 212.84 -19260.22 99999.00 2009-09-18 00:08:20.000 261 29943.82 212.82 -19260.22 99999.00 2009-09-18 00:08:21.000 261 29943.83 212.84 -19260.18 99999.00 2009-09-18 00:08:22.000 261 29943.83 212.88 -19260.18 99999.00 2009-09-18 00:08:23.000 261 29943.85 212.88 -19260.18 99999.00 2009-09-18 00:08:24.000 261 29943.84 212.89 -19260.21 99999.00 2009-09-18 00:08:25.000 261 29943.83 212.90 -19260.19 99999.00 2009-09-18 00:08:26.000 261 29943.85 212.91 -19260.18 99999.00 2009-09-18 00:08:27.000 261 29943.85 212.91 -19260.17 99999.00 2009-09-18 00:08:28.000 261 29943.85 212.90 -19260.19 99999.00 2009-09-18 00:08:29.000 261 29943.86 212.90 -19260.19 99999.00 2009-09-18 00:08:30.000 261 29943.86 212.93 -19260.17 99999.00 2009-09-18 00:08:31.000 261 29943.85 212.92 -19260.18 99999.00 2009-09-18 00:08:32.000 261 29943.87 212.91 -19260.20 99999.00 2009-09-18 00:08:33.000 261 29943.85 212.91 -19260.20 99999.00 2009-09-18 00:08:34.000 261 29943.84 212.94 -19260.18 99999.00 2009-09-18 00:08:35.000 261 29943.87 212.98 -19260.18 99999.00 2009-09-18 00:08:36.000 261 29943.87 212.95 -19260.17 99999.00 2009-09-18 00:08:37.000 261 29943.89 212.94 -19260.15 99999.00 2009-09-18 00:08:38.000 261 29943.85 212.95 -19260.17 99999.00 2009-09-18 00:08:39.000 261 29943.84 212.94 -19260.19 99999.00 2009-09-18 00:08:40.000 261 29943.83 212.97 -19260.20 99999.00 2009-09-18 00:08:41.000 261 29943.85 212.96 -19260.20 99999.00 2009-09-18 00:08:42.000 261 29943.86 212.94 -19260.17 99999.00 2009-09-18 00:08:43.000 261 29943.88 212.96 -19260.18 99999.00 2009-09-18 00:08:44.000 261 29943.89 212.96 -19260.20 99999.00 2009-09-18 00:08:45.000 261 29943.86 212.97 -19260.21 99999.00 2009-09-18 00:08:46.000 261 29943.87 213.00 -19260.21 99999.00 2009-09-18 00:08:47.000 261 29943.88 213.00 -19260.21 99999.00 2009-09-18 00:08:48.000 261 29943.86 212.99 -19260.22 99999.00 2009-09-18 00:08:49.000 261 29943.86 213.00 -19260.20 99999.00 2009-09-18 00:08:50.000 261 29943.87 212.99 -19260.19 99999.00 2009-09-18 00:08:51.000 261 29943.87 213.01 -19260.22 99999.00 2009-09-18 00:08:52.000 261 29943.89 213.05 -19260.19 99999.00 2009-09-18 00:08:53.000 261 29943.88 213.05 -19260.21 99999.00 2009-09-18 00:08:54.000 261 29943.88 213.04 -19260.21 99999.00 2009-09-18 00:08:55.000 261 29943.87 213.05 -19260.20 99999.00 2009-09-18 00:08:56.000 261 29943.88 213.07 -19260.22 99999.00 2009-09-18 00:08:57.000 261 29943.86 213.06 -19260.21 99999.00 2009-09-18 00:08:58.000 261 29943.86 213.09 -19260.20 99999.00 2009-09-18 00:08:59.000 261 29943.86 213.08 -19260.20 99999.00 2009-09-18 00:09:00.000 261 29943.83 213.06 -19260.22 99999.00 2009-09-18 00:09:01.000 261 29943.85 213.07 -19260.22 99999.00 2009-09-18 00:09:02.000 261 29943.85 213.10 -19260.20 99999.00 2009-09-18 00:09:03.000 261 29943.87 213.11 -19260.21 99999.00 2009-09-18 00:09:04.000 261 29943.85 213.09 -19260.20 99999.00 2009-09-18 00:09:05.000 261 29943.84 213.09 -19260.19 99999.00 2009-09-18 00:09:06.000 261 29943.84 213.06 -19260.20 99999.00 2009-09-18 00:09:07.000 261 29943.86 213.07 -19260.18 99999.00 2009-09-18 00:09:08.000 261 29943.83 213.10 -19260.18 99999.00 2009-09-18 00:09:09.000 261 29943.83 213.11 -19260.19 99999.00 2009-09-18 00:09:10.000 261 29943.84 213.13 -19260.23 99999.00 2009-09-18 00:09:11.000 261 29943.84 213.13 -19260.22 99999.00 2009-09-18 00:09:12.000 261 29943.85 213.12 -19260.21 99999.00 2009-09-18 00:09:13.000 261 29943.86 213.13 -19260.26 99999.00 2009-09-18 00:09:14.000 261 29943.86 213.13 -19260.26 99999.00 2009-09-18 00:09:15.000 261 29943.83 213.14 -19260.23 99999.00 2009-09-18 00:09:16.000 261 29943.83 213.12 -19260.24 99999.00 2009-09-18 00:09:17.000 261 29943.83 213.16 -19260.24 99999.00 2009-09-18 00:09:18.000 261 29943.83 213.16 -19260.24 99999.00 2009-09-18 00:09:19.000 261 29943.83 213.17 -19260.24 99999.00 2009-09-18 00:09:20.000 261 29943.85 213.18 -19260.26 99999.00 2009-09-18 00:09:21.000 261 29943.84 213.20 -19260.24 99999.00 2009-09-18 00:09:22.000 261 29943.80 213.19 -19260.22 99999.00 2009-09-18 00:09:23.000 261 29943.83 213.20 -19260.21 99999.00 2009-09-18 00:09:24.000 261 29943.82 213.23 -19260.19 99999.00 2009-09-18 00:09:25.000 261 29943.82 213.24 -19260.21 99999.00 2009-09-18 00:09:26.000 261 29943.79 213.23 -19260.19 99999.00 2009-09-18 00:09:27.000 261 29943.81 213.22 -19260.22 99999.00 2009-09-18 00:09:28.000 261 29943.80 213.25 -19260.18 99999.00 2009-09-18 00:09:29.000 261 29943.80 213.26 -19260.17 99999.00 2009-09-18 00:09:30.000 261 29943.78 213.25 -19260.21 99999.00 2009-09-18 00:09:31.000 261 29943.77 213.27 -19260.20 99999.00 2009-09-18 00:09:32.000 261 29943.75 213.29 -19260.22 99999.00 2009-09-18 00:09:33.000 261 29943.77 213.28 -19260.20 99999.00 2009-09-18 00:09:34.000 261 29943.76 213.26 -19260.20 99999.00 2009-09-18 00:09:35.000 261 29943.73 213.27 -19260.20 99999.00 2009-09-18 00:09:36.000 261 29943.73 213.27 -19260.21 99999.00 2009-09-18 00:09:37.000 261 29943.70 213.24 -19260.21 99999.00 2009-09-18 00:09:38.000 261 29943.70 213.26 -19260.20 99999.00 2009-09-18 00:09:39.000 261 29943.69 213.27 -19260.19 99999.00 2009-09-18 00:09:40.000 261 29943.70 213.28 -19260.20 99999.00 2009-09-18 00:09:41.000 261 29943.70 213.28 -19260.20 99999.00 2009-09-18 00:09:42.000 261 29943.69 213.29 -19260.22 99999.00 2009-09-18 00:09:43.000 261 29943.64 213.27 -19260.22 99999.00 2009-09-18 00:09:44.000 261 29943.65 213.30 -19260.23 99999.00 2009-09-18 00:09:45.000 261 29943.68 213.31 -19260.22 99999.00 2009-09-18 00:09:46.000 261 29943.68 213.32 -19260.20 99999.00 2009-09-18 00:09:47.000 261 29943.67 213.28 -19260.21 99999.00 2009-09-18 00:09:48.000 261 29943.66 213.29 -19260.22 99999.00 2009-09-18 00:09:49.000 261 29943.64 213.31 -19260.19 99999.00 2009-09-18 00:09:50.000 261 29943.64 213.35 -19260.18 99999.00 2009-09-18 00:09:51.000 261 29943.63 213.35 -19260.16 99999.00 2009-09-18 00:09:52.000 261 29943.63 213.34 -19260.19 99999.00 2009-09-18 00:09:53.000 261 29943.62 213.34 -19260.18 99999.00 2009-09-18 00:09:54.000 261 29943.63 213.35 -19260.15 99999.00 2009-09-18 00:09:55.000 261 29943.62 213.35 -19260.16 99999.00 2009-09-18 00:09:56.000 261 29943.62 213.35 -19260.18 99999.00 2009-09-18 00:09:57.000 261 29943.62 213.35 -19260.15 99999.00 2009-09-18 00:09:58.000 261 29943.61 213.36 -19260.18 99999.00 2009-09-18 00:09:59.000 261 29943.63 213.36 -19260.18 99999.00 2009-09-18 00:10:00.000 261 29943.63 213.33 -19260.15 99999.00 2009-09-18 00:10:01.000 261 29943.62 213.36 -19260.17 99999.00 2009-09-18 00:10:02.000 261 29943.62 213.37 -19260.17 99999.00 2009-09-18 00:10:03.000 261 29943.62 213.35 -19260.18 99999.00 2009-09-18 00:10:04.000 261 29943.63 213.34 -19260.16 99999.00 2009-09-18 00:10:05.000 261 29943.65 213.37 -19260.17 99999.00 2009-09-18 00:10:06.000 261 29943.65 213.38 -19260.17 99999.00 2009-09-18 00:10:07.000 261 29943.63 213.36 -19260.16 99999.00 2009-09-18 00:10:08.000 261 29943.62 213.34 -19260.19 99999.00 2009-09-18 00:10:09.000 261 29943.61 213.38 -19260.18 99999.00 2009-09-18 00:10:10.000 261 29943.64 213.41 -19260.19 99999.00 2009-09-18 00:10:11.000 261 29943.61 213.41 -19260.18 99999.00 2009-09-18 00:10:12.000 261 29943.64 213.42 -19260.19 99999.00 2009-09-18 00:10:13.000 261 29943.65 213.42 -19260.17 99999.00 2009-09-18 00:10:14.000 261 29943.63 213.43 -19260.17 99999.00 2009-09-18 00:10:15.000 261 29943.62 213.43 -19260.19 99999.00 2009-09-18 00:10:16.000 261 29943.64 213.41 -19260.16 99999.00 2009-09-18 00:10:17.000 261 29943.63 213.39 -19260.16 99999.00 2009-09-18 00:10:18.000 261 29943.63 213.40 -19260.18 99999.00 2009-09-18 00:10:19.000 261 29943.62 213.40 -19260.19 99999.00 2009-09-18 00:10:20.000 261 29943.63 213.41 -19260.15 99999.00 2009-09-18 00:10:21.000 261 29943.64 213.46 -19260.13 99999.00 2009-09-18 00:10:22.000 261 29943.63 213.46 -19260.15 99999.00 2009-09-18 00:10:23.000 261 29943.62 213.44 -19260.17 99999.00 2009-09-18 00:10:24.000 261 29943.60 213.45 -19260.16 99999.00 2009-09-18 00:10:25.000 261 29943.62 213.46 -19260.16 99999.00 2009-09-18 00:10:26.000 261 29943.61 213.45 -19260.12 99999.00 2009-09-18 00:10:27.000 261 29943.61 213.46 -19260.11 99999.00 2009-09-18 00:10:28.000 261 29943.60 213.50 -19260.16 99999.00 2009-09-18 00:10:29.000 261 29943.62 213.52 -19260.14 99999.00 2009-09-18 00:10:30.000 261 29943.63 213.51 -19260.14 99999.00 2009-09-18 00:10:31.000 261 29943.62 213.54 -19260.15 99999.00 2009-09-18 00:10:32.000 261 29943.61 213.52 -19260.16 99999.00 2009-09-18 00:10:33.000 261 29943.60 213.50 -19260.14 99999.00 2009-09-18 00:10:34.000 261 29943.62 213.51 -19260.13 99999.00 2009-09-18 00:10:35.000 261 29943.62 213.52 -19260.14 99999.00 2009-09-18 00:10:36.000 261 29943.61 213.51 -19260.16 99999.00 2009-09-18 00:10:37.000 261 29943.60 213.53 -19260.17 99999.00 2009-09-18 00:10:38.000 261 29943.63 213.54 -19260.15 99999.00 2009-09-18 00:10:39.000 261 29943.62 213.57 -19260.20 99999.00 2009-09-18 00:10:40.000 261 29943.62 213.57 -19260.19 99999.00 2009-09-18 00:10:41.000 261 29943.63 213.54 -19260.18 99999.00 2009-09-18 00:10:42.000 261 29943.63 213.56 -19260.21 99999.00 2009-09-18 00:10:43.000 261 29943.62 213.56 -19260.21 99999.00 2009-09-18 00:10:44.000 261 29943.62 213.56 -19260.19 99999.00 2009-09-18 00:10:45.000 261 29943.61 213.56 -19260.18 99999.00 2009-09-18 00:10:46.000 261 29943.63 213.58 -19260.18 99999.00 2009-09-18 00:10:47.000 261 29943.63 213.60 -19260.16 99999.00 2009-09-18 00:10:48.000 261 29943.64 213.60 -19260.19 99999.00 2009-09-18 00:10:49.000 261 29943.63 213.59 -19260.19 99999.00 2009-09-18 00:10:50.000 261 29943.64 213.60 -19260.17 99999.00 2009-09-18 00:10:51.000 261 29943.63 213.64 -19260.19 99999.00 2009-09-18 00:10:52.000 261 29943.65 213.63 -19260.19 99999.00 2009-09-18 00:10:53.000 261 29943.65 213.63 -19260.18 99999.00 2009-09-18 00:10:54.000 261 29943.64 213.60 -19260.17 99999.00 2009-09-18 00:10:55.000 261 29943.64 213.60 -19260.17 99999.00 2009-09-18 00:10:56.000 261 29943.65 213.59 -19260.18 99999.00 2009-09-18 00:10:57.000 261 29943.64 213.60 -19260.18 99999.00 2009-09-18 00:10:58.000 261 29943.65 213.58 -19260.17 99999.00 2009-09-18 00:10:59.000 261 29943.66 213.58 -19260.17 99999.00 2009-09-18 00:11:00.000 261 29943.66 213.60 -19260.19 99999.00 2009-09-18 00:11:01.000 261 29943.67 213.63 -19260.19 99999.00 2009-09-18 00:11:02.000 261 29943.67 213.61 -19260.19 99999.00 2009-09-18 00:11:03.000 261 29943.65 213.62 -19260.19 99999.00 2009-09-18 00:11:04.000 261 29943.66 213.63 -19260.18 99999.00 2009-09-18 00:11:05.000 261 29943.68 213.63 -19260.19 99999.00 2009-09-18 00:11:06.000 261 29943.71 213.65 -19260.18 99999.00 2009-09-18 00:11:07.000 261 29943.71 213.65 -19260.22 99999.00 2009-09-18 00:11:08.000 261 29943.71 213.66 -19260.20 99999.00 2009-09-18 00:11:09.000 261 29943.71 213.66 -19260.20 99999.00 2009-09-18 00:11:10.000 261 29943.73 213.67 -19260.21 99999.00 2009-09-18 00:11:11.000 261 29943.72 213.68 -19260.22 99999.00 2009-09-18 00:11:12.000 261 29943.72 213.65 -19260.23 99999.00 2009-09-18 00:11:13.000 261 29943.73 213.64 -19260.22 99999.00 2009-09-18 00:11:14.000 261 29943.73 213.65 -19260.23 99999.00 2009-09-18 00:11:15.000 261 29943.73 213.67 -19260.26 99999.00 2009-09-18 00:11:16.000 261 29943.73 213.67 -19260.26 99999.00 2009-09-18 00:11:17.000 261 29943.74 213.67 -19260.28 99999.00 2009-09-18 00:11:18.000 261 29943.73 213.69 -19260.27 99999.00 2009-09-18 00:11:19.000 261 29943.75 213.68 -19260.26 99999.00 2009-09-18 00:11:20.000 261 29943.75 213.70 -19260.27 99999.00 2009-09-18 00:11:21.000 261 29943.77 213.72 -19260.30 99999.00 2009-09-18 00:11:22.000 261 29943.77 213.69 -19260.30 99999.00 2009-09-18 00:11:23.000 261 29943.78 213.71 -19260.31 99999.00 2009-09-18 00:11:24.000 261 29943.76 213.73 -19260.30 99999.00 2009-09-18 00:11:25.000 261 29943.76 213.72 -19260.28 99999.00 2009-09-18 00:11:26.000 261 29943.77 213.76 -19260.25 99999.00 2009-09-18 00:11:27.000 261 29943.78 213.77 -19260.25 99999.00 2009-09-18 00:11:28.000 261 29943.77 213.76 -19260.24 99999.00 2009-09-18 00:11:29.000 261 29943.76 213.79 -19260.24 99999.00 2009-09-18 00:11:30.000 261 29943.76 213.80 -19260.23 99999.00 2009-09-18 00:11:31.000 261 29943.75 213.82 -19260.26 99999.00 2009-09-18 00:11:32.000 261 29943.76 213.82 -19260.22 99999.00 2009-09-18 00:11:33.000 261 29943.77 213.87 -19260.21 99999.00 2009-09-18 00:11:34.000 261 29943.76 213.86 -19260.26 99999.00 2009-09-18 00:11:35.000 261 29943.75 213.84 -19260.27 99999.00 2009-09-18 00:11:36.000 261 29943.74 213.83 -19260.26 99999.00 2009-09-18 00:11:37.000 261 29943.72 213.84 -19260.25 99999.00 2009-09-18 00:11:38.000 261 29943.73 213.82 -19260.25 99999.00 2009-09-18 00:11:39.000 261 29943.72 213.84 -19260.22 99999.00 2009-09-18 00:11:40.000 261 29943.72 213.84 -19260.25 99999.00 2009-09-18 00:11:41.000 261 29943.72 213.83 -19260.25 99999.00 2009-09-18 00:11:42.000 261 29943.72 213.83 -19260.25 99999.00 2009-09-18 00:11:43.000 261 29943.73 213.84 -19260.23 99999.00 2009-09-18 00:11:44.000 261 29943.75 213.84 -19260.22 99999.00 2009-09-18 00:11:45.000 261 29943.76 213.84 -19260.22 99999.00 2009-09-18 00:11:46.000 261 29943.75 213.87 -19260.26 99999.00 2009-09-18 00:11:47.000 261 29943.74 213.86 -19260.29 99999.00 2009-09-18 00:11:48.000 261 29943.76 213.87 -19260.27 99999.00 2009-09-18 00:11:49.000 261 29943.76 213.88 -19260.24 99999.00 2009-09-18 00:11:50.000 261 29943.75 213.86 -19260.22 99999.00 2009-09-18 00:11:51.000 261 29943.74 213.88 -19260.22 99999.00 2009-09-18 00:11:52.000 261 29943.75 213.88 -19260.23 99999.00 2009-09-18 00:11:53.000 261 29943.74 213.89 -19260.24 99999.00 2009-09-18 00:11:54.000 261 29943.76 213.91 -19260.22 99999.00 2009-09-18 00:11:55.000 261 29943.73 213.91 -19260.24 99999.00 2009-09-18 00:11:56.000 261 29943.72 213.87 -19260.25 99999.00 2009-09-18 00:11:57.000 261 29943.72 213.89 -19260.26 99999.00 2009-09-18 00:11:58.000 261 29943.67 213.89 -19260.23 99999.00 2009-09-18 00:11:59.000 261 29943.65 213.87 -19260.24 99999.00 2009-09-18 00:12:00.000 261 29943.68 213.89 -19260.26 99999.00 2009-09-18 00:12:01.000 261 29943.66 213.90 -19260.25 99999.00 2009-09-18 00:12:02.000 261 29943.65 213.91 -19260.23 99999.00 2009-09-18 00:12:03.000 261 29943.65 213.92 -19260.20 99999.00 2009-09-18 00:12:04.000 261 29943.64 213.92 -19260.22 99999.00 2009-09-18 00:12:05.000 261 29943.63 213.90 -19260.20 99999.00 2009-09-18 00:12:06.000 261 29943.63 213.91 -19260.20 99999.00 2009-09-18 00:12:07.000 261 29943.63 213.93 -19260.20 99999.00 2009-09-18 00:12:08.000 261 29943.64 213.93 -19260.23 99999.00 2009-09-18 00:12:09.000 261 29943.63 213.94 -19260.23 99999.00 2009-09-18 00:12:10.000 261 29943.64 213.95 -19260.24 99999.00 2009-09-18 00:12:11.000 261 29943.65 213.94 -19260.25 99999.00 2009-09-18 00:12:12.000 261 29943.61 213.89 -19260.20 99999.00 2009-09-18 00:12:13.000 261 29943.60 213.90 -19260.21 99999.00 2009-09-18 00:12:14.000 261 29943.61 213.91 -19260.23 99999.00 2009-09-18 00:12:15.000 261 29943.59 213.94 -19260.22 99999.00 2009-09-18 00:12:16.000 261 29943.58 213.96 -19260.25 99999.00 2009-09-18 00:12:17.000 261 29943.58 213.97 -19260.24 99999.00 2009-09-18 00:12:18.000 261 29943.58 213.95 -19260.27 99999.00 2009-09-18 00:12:19.000 261 29943.58 213.97 -19260.27 99999.00 2009-09-18 00:12:20.000 261 29943.57 213.96 -19260.27 99999.00 2009-09-18 00:12:21.000 261 29943.56 213.97 -19260.27 99999.00 2009-09-18 00:12:22.000 261 29943.55 214.00 -19260.28 99999.00 2009-09-18 00:12:23.000 261 29943.56 214.00 -19260.26 99999.00 2009-09-18 00:12:24.000 261 29943.54 213.99 -19260.24 99999.00 2009-09-18 00:12:25.000 261 29943.52 213.98 -19260.24 99999.00 2009-09-18 00:12:26.000 261 29943.53 213.97 -19260.20 99999.00 2009-09-18 00:12:27.000 261 29943.52 213.98 -19260.22 99999.00 2009-09-18 00:12:28.000 261 29943.54 214.02 -19260.23 99999.00 2009-09-18 00:12:29.000 261 29943.54 214.03 -19260.22 99999.00 2009-09-18 00:12:30.000 261 29943.53 214.03 -19260.22 99999.00 2009-09-18 00:12:31.000 261 29943.53 214.03 -19260.20 99999.00 2009-09-18 00:12:32.000 261 29943.49 214.08 -19260.21 99999.00 2009-09-18 00:12:33.000 261 29943.50 214.04 -19260.21 99999.00 2009-09-18 00:12:34.000 261 29943.48 214.01 -19260.23 99999.00 2009-09-18 00:12:35.000 261 29943.47 214.05 -19260.23 99999.00 2009-09-18 00:12:36.000 261 29943.50 214.07 -19260.25 99999.00 2009-09-18 00:12:37.000 261 29943.49 214.07 -19260.25 99999.00 2009-09-18 00:12:38.000 261 29943.49 214.08 -19260.25 99999.00 2009-09-18 00:12:39.000 261 29943.52 214.11 -19260.22 99999.00 2009-09-18 00:12:40.000 261 29943.52 214.10 -19260.21 99999.00 2009-09-18 00:12:41.000 261 29943.50 214.09 -19260.23 99999.00 2009-09-18 00:12:42.000 261 29943.53 214.10 -19260.22 99999.00 2009-09-18 00:12:43.000 261 29943.52 214.12 -19260.24 99999.00 2009-09-18 00:12:44.000 261 29943.53 214.11 -19260.27 99999.00 2009-09-18 00:12:45.000 261 29943.54 214.13 -19260.27 99999.00 2009-09-18 00:12:46.000 261 29943.55 214.10 -19260.24 99999.00 2009-09-18 00:12:47.000 261 29943.56 214.12 -19260.23 99999.00 2009-09-18 00:12:48.000 261 29943.58 214.15 -19260.21 99999.00 2009-09-18 00:12:49.000 261 29943.59 214.17 -19260.23 99999.00 2009-09-18 00:12:50.000 261 29943.59 214.17 -19260.23 99999.00 2009-09-18 00:12:51.000 261 29943.61 214.18 -19260.21 99999.00 2009-09-18 00:12:52.000 261 29943.61 214.21 -19260.21 99999.00 2009-09-18 00:12:53.000 261 29943.60 214.23 -19260.21 99999.00 2009-09-18 00:12:54.000 261 29943.62 214.22 -19260.21 99999.00 2009-09-18 00:12:55.000 261 29943.63 214.22 -19260.23 99999.00 2009-09-18 00:12:56.000 261 29943.64 214.18 -19260.22 99999.00 2009-09-18 00:12:57.000 261 29943.64 214.19 -19260.23 99999.00 2009-09-18 00:12:58.000 261 29943.67 214.18 -19260.24 99999.00 2009-09-18 00:12:59.000 261 29943.65 214.20 -19260.25 99999.00 2009-09-18 00:13:00.000 261 29943.65 214.24 -19260.27 99999.00 2009-09-18 00:13:01.000 261 29943.68 214.25 -19260.26 99999.00 2009-09-18 00:13:02.000 261 29943.68 214.25 -19260.24 99999.00 2009-09-18 00:13:03.000 261 29943.68 214.26 -19260.25 99999.00 2009-09-18 00:13:04.000 261 29943.68 214.27 -19260.25 99999.00 2009-09-18 00:13:05.000 261 29943.68 214.27 -19260.24 99999.00 2009-09-18 00:13:06.000 261 29943.71 214.25 -19260.26 99999.00 2009-09-18 00:13:07.000 261 29943.71 214.26 -19260.29 99999.00 2009-09-18 00:13:08.000 261 29943.72 214.30 -19260.26 99999.00 2009-09-18 00:13:09.000 261 29943.71 214.28 -19260.25 99999.00 2009-09-18 00:13:10.000 261 29943.69 214.26 -19260.25 99999.00 2009-09-18 00:13:11.000 261 29943.69 214.29 -19260.23 99999.00 2009-09-18 00:13:12.000 261 29943.71 214.35 -19260.23 99999.00 2009-09-18 00:13:13.000 261 29943.70 214.35 -19260.22 99999.00 2009-09-18 00:13:14.000 261 29943.71 214.36 -19260.24 99999.00 2009-09-18 00:13:15.000 261 29943.72 214.36 -19260.23 99999.00 2009-09-18 00:13:16.000 261 29943.72 214.35 -19260.22 99999.00 2009-09-18 00:13:17.000 261 29943.70 214.35 -19260.22 99999.00 2009-09-18 00:13:18.000 261 29943.70 214.35 -19260.21 99999.00 2009-09-18 00:13:19.000 261 29943.72 214.38 -19260.18 99999.00 2009-09-18 00:13:20.000 261 29943.72 214.38 -19260.19 99999.00 2009-09-18 00:13:21.000 261 29943.70 214.38 -19260.21 99999.00 2009-09-18 00:13:22.000 261 29943.69 214.36 -19260.20 99999.00 2009-09-18 00:13:23.000 261 29943.67 214.40 -19260.21 99999.00 2009-09-18 00:13:24.000 261 29943.67 214.38 -19260.20 99999.00 2009-09-18 00:13:25.000 261 29943.66 214.38 -19260.21 99999.00 2009-09-18 00:13:26.000 261 29943.65 214.40 -19260.19 99999.00 2009-09-18 00:13:27.000 261 29943.61 214.38 -19260.22 99999.00 2009-09-18 00:13:28.000 261 29943.60 214.40 -19260.23 99999.00 2009-09-18 00:13:29.000 261 29943.60 214.40 -19260.22 99999.00 2009-09-18 00:13:30.000 261 29943.63 214.40 -19260.21 99999.00 2009-09-18 00:13:31.000 261 29943.60 214.43 -19260.21 99999.00 2009-09-18 00:13:32.000 261 29943.61 214.40 -19260.18 99999.00 2009-09-18 00:13:33.000 261 29943.58 214.38 -19260.20 99999.00 2009-09-18 00:13:34.000 261 29943.60 214.39 -19260.20 99999.00 2009-09-18 00:13:35.000 261 29943.56 214.41 -19260.23 99999.00 2009-09-18 00:13:36.000 261 29943.58 214.41 -19260.22 99999.00 2009-09-18 00:13:37.000 261 29943.57 214.42 -19260.24 99999.00 2009-09-18 00:13:38.000 261 29943.58 214.44 -19260.24 99999.00 2009-09-18 00:13:39.000 261 29943.57 214.45 -19260.19 99999.00 2009-09-18 00:13:40.000 261 29943.57 214.47 -19260.20 99999.00 2009-09-18 00:13:41.000 261 29943.54 214.48 -19260.22 99999.00 2009-09-18 00:13:42.000 261 29943.53 214.45 -19260.20 99999.00 2009-09-18 00:13:43.000 261 29943.54 214.46 -19260.17 99999.00 2009-09-18 00:13:44.000 261 29943.53 214.49 -19260.17 99999.00 2009-09-18 00:13:45.000 261 29943.52 214.49 -19260.17 99999.00 2009-09-18 00:13:46.000 261 29943.50 214.48 -19260.17 99999.00 2009-09-18 00:13:47.000 261 29943.49 214.52 -19260.17 99999.00 2009-09-18 00:13:48.000 261 29943.49 214.53 -19260.14 99999.00 2009-09-18 00:13:49.000 261 29943.49 214.54 -19260.12 99999.00 2009-09-18 00:13:50.000 261 29943.48 214.54 -19260.13 99999.00 2009-09-18 00:13:51.000 261 29943.46 214.54 -19260.15 99999.00 2009-09-18 00:13:52.000 261 29943.42 214.54 -19260.12 99999.00 2009-09-18 00:13:53.000 261 29943.40 214.53 -19260.13 99999.00 2009-09-18 00:13:54.000 261 29943.43 214.55 -19260.13 99999.00 2009-09-18 00:13:55.000 261 29943.41 214.53 -19260.15 99999.00 2009-09-18 00:13:56.000 261 29943.39 214.50 -19260.14 99999.00 2009-09-18 00:13:57.000 261 29943.38 214.51 -19260.16 99999.00 2009-09-18 00:13:58.000 261 29943.40 214.52 -19260.16 99999.00 2009-09-18 00:13:59.000 261 29943.39 214.54 -19260.15 99999.00 2009-09-18 00:14:00.000 261 29943.39 214.58 -19260.10 99999.00 2009-09-18 00:14:01.000 261 29943.38 214.57 -19260.10 99999.00 2009-09-18 00:14:02.000 261 29943.37 214.55 -19260.11 99999.00 2009-09-18 00:14:03.000 261 29943.39 214.56 -19260.13 99999.00 2009-09-18 00:14:04.000 261 29943.40 214.60 -19260.13 99999.00 2009-09-18 00:14:05.000 261 29943.37 214.59 -19260.12 99999.00 2009-09-18 00:14:06.000 261 29943.36 214.55 -19260.15 99999.00 2009-09-18 00:14:07.000 261 29943.35 214.52 -19260.15 99999.00 2009-09-18 00:14:08.000 261 29943.37 214.55 -19260.15 99999.00 2009-09-18 00:14:09.000 261 29943.36 214.54 -19260.17 99999.00 2009-09-18 00:14:10.000 261 29943.36 214.53 -19260.17 99999.00 2009-09-18 00:14:11.000 261 29943.39 214.54 -19260.13 99999.00 2009-09-18 00:14:12.000 261 29943.39 214.58 -19260.11 99999.00 2009-09-18 00:14:13.000 261 29943.39 214.56 -19260.12 99999.00 2009-09-18 00:14:14.000 261 29943.40 214.53 -19260.14 99999.00 2009-09-18 00:14:15.000 261 29943.41 214.55 -19260.16 99999.00 2009-09-18 00:14:16.000 261 29943.43 214.60 -19260.14 99999.00 2009-09-18 00:14:17.000 261 29943.46 214.59 -19260.13 99999.00 2009-09-18 00:14:18.000 261 29943.45 214.56 -19260.13 99999.00 2009-09-18 00:14:19.000 261 29943.45 214.56 -19260.13 99999.00 2009-09-18 00:14:20.000 261 29943.47 214.56 -19260.14 99999.00 2009-09-18 00:14:21.000 261 29943.47 214.56 -19260.14 99999.00 2009-09-18 00:14:22.000 261 29943.47 214.58 -19260.16 99999.00 2009-09-18 00:14:23.000 261 29943.47 214.57 -19260.15 99999.00 2009-09-18 00:14:24.000 261 29943.47 214.53 -19260.17 99999.00 2009-09-18 00:14:25.000 261 29943.49 214.58 -19260.19 99999.00 2009-09-18 00:14:26.000 261 29943.51 214.59 -19260.18 99999.00 2009-09-18 00:14:27.000 261 29943.49 214.57 -19260.16 99999.00 2009-09-18 00:14:28.000 261 29943.51 214.58 -19260.17 99999.00 2009-09-18 00:14:29.000 261 29943.52 214.55 -19260.18 99999.00 2009-09-18 00:14:30.000 261 29943.54 214.56 -19260.18 99999.00 2009-09-18 00:14:31.000 261 29943.54 214.62 -19260.20 99999.00 2009-09-18 00:14:32.000 261 29943.56 214.61 -19260.18 99999.00 2009-09-18 00:14:33.000 261 29943.57 214.61 -19260.17 99999.00 2009-09-18 00:14:34.000 261 29943.58 214.60 -19260.18 99999.00 2009-09-18 00:14:35.000 261 29943.58 214.60 -19260.19 99999.00 2009-09-18 00:14:36.000 261 29943.59 214.60 -19260.21 99999.00 2009-09-18 00:14:37.000 261 29943.59 214.60 -19260.20 99999.00 2009-09-18 00:14:38.000 261 29943.59 214.58 -19260.21 99999.00 2009-09-18 00:14:39.000 261 29943.59 214.60 -19260.21 99999.00 2009-09-18 00:14:40.000 261 29943.56 214.61 -19260.21 99999.00 2009-09-18 00:14:41.000 261 29943.55 214.60 -19260.24 99999.00 2009-09-18 00:14:42.000 261 29943.58 214.62 -19260.22 99999.00 2009-09-18 00:14:43.000 261 29943.55 214.65 -19260.23 99999.00 2009-09-18 00:14:44.000 261 29943.55 214.63 -19260.24 99999.00 2009-09-18 00:14:45.000 261 29943.54 214.58 -19260.24 99999.00 2009-09-18 00:14:46.000 261 29943.56 214.63 -19260.22 99999.00 2009-09-18 00:14:47.000 261 29943.54 214.65 -19260.24 99999.00 2009-09-18 00:14:48.000 261 29943.57 214.63 -19260.26 99999.00 2009-09-18 00:14:49.000 261 29943.58 214.64 -19260.23 99999.00 2009-09-18 00:14:50.000 261 29943.57 214.63 -19260.23 99999.00 2009-09-18 00:14:51.000 261 29943.58 214.61 -19260.20 99999.00 2009-09-18 00:14:52.000 261 29943.60 214.61 -19260.23 99999.00 2009-09-18 00:14:53.000 261 29943.61 214.63 -19260.22 99999.00 2009-09-18 00:14:54.000 261 29943.60 214.63 -19260.24 99999.00 2009-09-18 00:14:55.000 261 29943.58 214.62 -19260.27 99999.00 2009-09-18 00:14:56.000 261 29943.60 214.64 -19260.27 99999.00 2009-09-18 00:14:57.000 261 29943.62 214.67 -19260.26 99999.00 2009-09-18 00:14:58.000 261 29943.63 214.71 -19260.26 99999.00 2009-09-18 00:14:59.000 261 29943.63 214.69 -19260.26 99999.00 2009-09-18 00:15:00.000 261 29943.67 214.66 -19260.23 99999.00 2009-09-18 00:15:01.000 261 29943.68 214.69 -19260.24 99999.00 2009-09-18 00:15:02.000 261 29943.72 214.71 -19260.24 99999.00 2009-09-18 00:15:03.000 261 29943.70 214.73 -19260.24 99999.00 2009-09-18 00:15:04.000 261 29943.70 214.70 -19260.23 99999.00 2009-09-18 00:15:05.000 261 29943.73 214.70 -19260.25 99999.00 2009-09-18 00:15:06.000 261 29943.76 214.75 -19260.25 99999.00 2009-09-18 00:15:07.000 261 29943.78 214.78 -19260.26 99999.00 2009-09-18 00:15:08.000 261 29943.76 214.78 -19260.29 99999.00 2009-09-18 00:15:09.000 261 29943.76 214.76 -19260.27 99999.00 2009-09-18 00:15:10.000 261 29943.75 214.74 -19260.26 99999.00 2009-09-18 00:15:11.000 261 29943.79 214.75 -19260.27 99999.00 2009-09-18 00:15:12.000 261 29943.78 214.76 -19260.32 99999.00 2009-09-18 00:15:13.000 261 29943.79 214.80 -19260.31 99999.00 2009-09-18 00:15:14.000 261 29943.83 214.79 -19260.27 99999.00 2009-09-18 00:15:15.000 261 29943.82 214.81 -19260.27 99999.00 2009-09-18 00:15:16.000 261 29943.82 214.82 -19260.26 99999.00 2009-09-18 00:15:17.000 261 29943.82 214.78 -19260.28 99999.00 2009-09-18 00:15:18.000 261 29943.83 214.79 -19260.30 99999.00 2009-09-18 00:15:19.000 261 29943.82 214.82 -19260.30 99999.00 2009-09-18 00:15:20.000 261 29943.85 214.82 -19260.29 99999.00 2009-09-18 00:15:21.000 261 29943.84 214.83 -19260.30 99999.00 2009-09-18 00:15:22.000 261 29943.84 214.85 -19260.30 99999.00 2009-09-18 00:15:23.000 261 29943.80 214.88 -19260.28 99999.00 2009-09-18 00:15:24.000 261 29943.81 214.87 -19260.24 99999.00 2009-09-18 00:15:25.000 261 29943.81 214.87 -19260.26 99999.00 2009-09-18 00:15:26.000 261 29943.80 214.86 -19260.31 99999.00 2009-09-18 00:15:27.000 261 29943.79 214.89 -19260.30 99999.00 2009-09-18 00:15:28.000 261 29943.80 214.88 -19260.28 99999.00 2009-09-18 00:15:29.000 261 29943.78 214.86 -19260.28 99999.00 2009-09-18 00:15:30.000 261 29943.78 214.88 -19260.25 99999.00 2009-09-18 00:15:31.000 261 29943.77 214.88 -19260.26 99999.00 2009-09-18 00:15:32.000 261 29943.77 214.86 -19260.26 99999.00 2009-09-18 00:15:33.000 261 29943.73 214.87 -19260.30 99999.00 2009-09-18 00:15:34.000 261 29943.73 214.88 -19260.31 99999.00 2009-09-18 00:15:35.000 261 29943.73 214.89 -19260.29 99999.00 2009-09-18 00:15:36.000 261 29943.73 214.91 -19260.28 99999.00 2009-09-18 00:15:37.000 261 29943.71 214.90 -19260.28 99999.00 2009-09-18 00:15:38.000 261 29943.72 214.89 -19260.30 99999.00 2009-09-18 00:15:39.000 261 29943.71 214.85 -19260.28 99999.00 2009-09-18 00:15:40.000 261 29943.72 214.88 -19260.28 99999.00 2009-09-18 00:15:41.000 261 29943.72 214.88 -19260.29 99999.00 2009-09-18 00:15:42.000 261 29943.72 214.91 -19260.28 99999.00 2009-09-18 00:15:43.000 261 29943.68 214.91 -19260.32 99999.00 2009-09-18 00:15:44.000 261 29943.70 214.90 -19260.31 99999.00 2009-09-18 00:15:45.000 261 29943.72 214.92 -19260.29 99999.00 2009-09-18 00:15:46.000 261 29943.71 214.92 -19260.27 99999.00 2009-09-18 00:15:47.000 261 29943.70 214.91 -19260.27 99999.00 2009-09-18 00:15:48.000 261 29943.70 214.92 -19260.29 99999.00 2009-09-18 00:15:49.000 261 29943.67 214.96 -19260.30 99999.00 2009-09-18 00:15:50.000 261 29943.67 214.97 -19260.29 99999.00 2009-09-18 00:15:51.000 261 29943.68 214.96 -19260.27 99999.00 2009-09-18 00:15:52.000 261 29943.68 214.96 -19260.29 99999.00 2009-09-18 00:15:53.000 261 29943.66 214.98 -19260.30 99999.00 2009-09-18 00:15:54.000 261 29943.67 215.00 -19260.27 99999.00 2009-09-18 00:15:55.000 261 29943.68 214.98 -19260.29 99999.00 2009-09-18 00:15:56.000 261 29943.69 214.96 -19260.30 99999.00 2009-09-18 00:15:57.000 261 29943.70 214.97 -19260.29 99999.00 2009-09-18 00:15:58.000 261 29943.71 214.94 -19260.29 99999.00 2009-09-18 00:15:59.000 261 29943.71 214.96 -19260.28 99999.00 2009-09-18 00:16:00.000 261 29943.70 214.97 -19260.30 99999.00 2009-09-18 00:16:01.000 261 29943.72 214.99 -19260.28 99999.00 2009-09-18 00:16:02.000 261 29943.73 214.99 -19260.31 99999.00 2009-09-18 00:16:03.000 261 29943.75 215.01 -19260.31 99999.00 2009-09-18 00:16:04.000 261 29943.75 215.00 -19260.32 99999.00 2009-09-18 00:16:05.000 261 29943.75 215.01 -19260.34 99999.00 2009-09-18 00:16:06.000 261 29943.77 214.99 -19260.35 99999.00 2009-09-18 00:16:07.000 261 29943.77 214.99 -19260.34 99999.00 2009-09-18 00:16:08.000 261 29943.78 215.01 -19260.32 99999.00 2009-09-18 00:16:09.000 261 29943.79 215.04 -19260.31 99999.00 2009-09-18 00:16:10.000 261 29943.79 215.03 -19260.30 99999.00 2009-09-18 00:16:11.000 261 29943.81 215.04 -19260.28 99999.00 2009-09-18 00:16:12.000 261 29943.81 215.04 -19260.32 99999.00 2009-09-18 00:16:13.000 261 29943.82 215.07 -19260.33 99999.00 2009-09-18 00:16:14.000 261 29943.82 215.07 -19260.33 99999.00 2009-09-18 00:16:15.000 261 29943.83 215.11 -19260.29 99999.00 2009-09-18 00:16:16.000 261 29943.84 215.11 -19260.27 99999.00 2009-09-18 00:16:17.000 261 29943.87 215.11 -19260.31 99999.00 2009-09-18 00:16:18.000 261 29943.88 215.12 -19260.30 99999.00 2009-09-18 00:16:19.000 261 29943.88 215.14 -19260.31 99999.00 2009-09-18 00:16:20.000 261 29943.90 215.14 -19260.33 99999.00 2009-09-18 00:16:21.000 261 29943.93 215.16 -19260.32 99999.00 2009-09-18 00:16:22.000 261 29943.93 215.15 -19260.32 99999.00 2009-09-18 00:16:23.000 261 29943.93 215.14 -19260.34 99999.00 2009-09-18 00:16:24.000 261 29943.95 215.13 -19260.35 99999.00 2009-09-18 00:16:25.000 261 29943.93 215.14 -19260.36 99999.00 2009-09-18 00:16:26.000 261 29943.92 215.16 -19260.35 99999.00 2009-09-18 00:16:27.000 261 29943.94 215.18 -19260.32 99999.00 2009-09-18 00:16:28.000 261 29943.95 215.19 -19260.33 99999.00 2009-09-18 00:16:29.000 261 29943.92 215.19 -19260.33 99999.00 2009-09-18 00:16:30.000 261 29943.91 215.20 -19260.34 99999.00 2009-09-18 00:16:31.000 261 29943.92 215.19 -19260.35 99999.00 2009-09-18 00:16:32.000 261 29943.92 215.18 -19260.34 99999.00 2009-09-18 00:16:33.000 261 29943.92 215.18 -19260.33 99999.00 2009-09-18 00:16:34.000 261 29943.92 215.21 -19260.33 99999.00 2009-09-18 00:16:35.000 261 29943.93 215.22 -19260.30 99999.00 2009-09-18 00:16:36.000 261 29943.93 215.26 -19260.32 99999.00 2009-09-18 00:16:37.000 261 29943.92 215.26 -19260.31 99999.00 2009-09-18 00:16:38.000 261 29943.93 215.25 -19260.29 99999.00 2009-09-18 00:16:39.000 261 29943.92 215.25 -19260.26 99999.00 2009-09-18 00:16:40.000 261 29943.94 215.22 -19260.29 99999.00 2009-09-18 00:16:41.000 261 29943.92 215.22 -19260.31 99999.00 2009-09-18 00:16:42.000 261 29943.93 215.24 -19260.29 99999.00 2009-09-18 00:16:43.000 261 29943.94 215.26 -19260.29 99999.00 2009-09-18 00:16:44.000 261 29943.91 215.25 -19260.29 99999.00 2009-09-18 00:16:45.000 261 29943.90 215.25 -19260.30 99999.00 2009-09-18 00:16:46.000 261 29943.90 215.23 -19260.30 99999.00 2009-09-18 00:16:47.000 261 29943.90 215.23 -19260.32 99999.00 2009-09-18 00:16:48.000 261 29943.92 215.23 -19260.31 99999.00 2009-09-18 00:16:49.000 261 29943.90 215.23 -19260.33 99999.00 2009-09-18 00:16:50.000 261 29943.89 215.24 -19260.34 99999.00 2009-09-18 00:16:51.000 261 29943.87 215.25 -19260.33 99999.00 2009-09-18 00:16:52.000 261 29943.87 215.25 -19260.31 99999.00 2009-09-18 00:16:53.000 261 29943.86 215.25 -19260.35 99999.00 2009-09-18 00:16:54.000 261 29943.89 215.25 -19260.33 99999.00 2009-09-18 00:16:55.000 261 29943.88 215.24 -19260.34 99999.00 2009-09-18 00:16:56.000 261 29943.91 215.25 -19260.31 99999.00 2009-09-18 00:16:57.000 261 29943.89 215.27 -19260.31 99999.00 2009-09-18 00:16:58.000 261 29943.88 215.27 -19260.31 99999.00 2009-09-18 00:16:59.000 261 29943.88 215.26 -19260.35 99999.00 2009-09-18 00:17:00.000 261 29943.90 215.27 -19260.34 99999.00 2009-09-18 00:17:01.000 261 29943.91 215.26 -19260.34 99999.00 2009-09-18 00:17:02.000 261 29943.90 215.25 -19260.35 99999.00 2009-09-18 00:17:03.000 261 29943.92 215.28 -19260.34 99999.00 2009-09-18 00:17:04.000 261 29943.92 215.28 -19260.33 99999.00 2009-09-18 00:17:05.000 261 29943.92 215.29 -19260.33 99999.00 2009-09-18 00:17:06.000 261 29943.92 215.30 -19260.33 99999.00 2009-09-18 00:17:07.000 261 29943.89 215.33 -19260.35 99999.00 2009-09-18 00:17:08.000 261 29943.91 215.33 -19260.32 99999.00 2009-09-18 00:17:09.000 261 29943.91 215.37 -19260.31 99999.00 2009-09-18 00:17:10.000 261 29943.91 215.37 -19260.30 99999.00 2009-09-18 00:17:11.000 261 29943.87 215.36 -19260.28 99999.00 2009-09-18 00:17:12.000 261 29943.87 215.36 -19260.30 99999.00 2009-09-18 00:17:13.000 261 29943.88 215.36 -19260.30 99999.00 2009-09-18 00:17:14.000 261 29943.88 215.37 -19260.27 99999.00 2009-09-18 00:17:15.000 261 29943.87 215.38 -19260.26 99999.00 2009-09-18 00:17:16.000 261 29943.87 215.39 -19260.27 99999.00 2009-09-18 00:17:17.000 261 29943.87 215.39 -19260.29 99999.00 2009-09-18 00:17:18.000 261 29943.88 215.39 -19260.29 99999.00 2009-09-18 00:17:19.000 261 29943.89 215.40 -19260.27 99999.00 2009-09-18 00:17:20.000 261 29943.88 215.37 -19260.24 99999.00 2009-09-18 00:17:21.000 261 29943.86 215.39 -19260.26 99999.00 2009-09-18 00:17:22.000 261 29943.88 215.41 -19260.29 99999.00 2009-09-18 00:17:23.000 261 29943.86 215.40 -19260.30 99999.00 2009-09-18 00:17:24.000 261 29943.86 215.41 -19260.26 99999.00 2009-09-18 00:17:25.000 261 29943.88 215.40 -19260.24 99999.00 2009-09-18 00:17:26.000 261 29943.89 215.44 -19260.27 99999.00 2009-09-18 00:17:27.000 261 29943.87 215.44 -19260.26 99999.00 2009-09-18 00:17:28.000 261 29943.86 215.47 -19260.28 99999.00 2009-09-18 00:17:29.000 261 29943.86 215.47 -19260.29 99999.00 2009-09-18 00:17:30.000 261 29943.89 215.45 -19260.32 99999.00 2009-09-18 00:17:31.000 261 29943.87 215.44 -19260.31 99999.00 2009-09-18 00:17:32.000 261 29943.90 215.46 -19260.32 99999.00 2009-09-18 00:17:33.000 261 29943.89 215.46 -19260.29 99999.00 2009-09-18 00:17:34.000 261 29943.90 215.47 -19260.29 99999.00 2009-09-18 00:17:35.000 261 29943.90 215.45 -19260.28 99999.00 2009-09-18 00:17:36.000 261 29943.91 215.47 -19260.28 99999.00 2009-09-18 00:17:37.000 261 29943.91 215.49 -19260.29 99999.00 2009-09-18 00:17:38.000 261 29943.91 215.48 -19260.30 99999.00 2009-09-18 00:17:39.000 261 29943.95 215.48 -19260.31 99999.00 2009-09-18 00:17:40.000 261 29943.94 215.50 -19260.28 99999.00 2009-09-18 00:17:41.000 261 29943.91 215.50 -19260.28 99999.00 2009-09-18 00:17:42.000 261 29943.88 215.49 -19260.30 99999.00 2009-09-18 00:17:43.000 261 29943.92 215.52 -19260.31 99999.00 2009-09-18 00:17:44.000 261 29943.92 215.49 -19260.32 99999.00 2009-09-18 00:17:45.000 261 29943.90 215.51 -19260.34 99999.00 2009-09-18 00:17:46.000 261 29943.91 215.50 -19260.33 99999.00 2009-09-18 00:17:47.000 261 29943.91 215.51 -19260.30 99999.00 2009-09-18 00:17:48.000 261 29943.93 215.53 -19260.31 99999.00 2009-09-18 00:17:49.000 261 29943.90 215.55 -19260.30 99999.00 2009-09-18 00:17:50.000 261 29943.93 215.56 -19260.30 99999.00 2009-09-18 00:17:51.000 261 29943.91 215.54 -19260.31 99999.00 2009-09-18 00:17:52.000 261 29943.92 215.54 -19260.31 99999.00 2009-09-18 00:17:53.000 261 29943.92 215.54 -19260.29 99999.00 2009-09-18 00:17:54.000 261 29943.91 215.56 -19260.31 99999.00 2009-09-18 00:17:55.000 261 29943.91 215.55 -19260.32 99999.00 2009-09-18 00:17:56.000 261 29943.90 215.57 -19260.34 99999.00 2009-09-18 00:17:57.000 261 29943.90 215.54 -19260.34 99999.00 2009-09-18 00:17:58.000 261 29943.89 215.57 -19260.31 99999.00 2009-09-18 00:17:59.000 261 29943.89 215.57 -19260.33 99999.00 2009-09-18 00:18:00.000 261 29943.90 215.59 -19260.30 99999.00 2009-09-18 00:18:01.000 261 29943.89 215.58 -19260.34 99999.00 2009-09-18 00:18:02.000 261 29943.88 215.56 -19260.35 99999.00 2009-09-18 00:18:03.000 261 29943.88 215.55 -19260.32 99999.00 2009-09-18 00:18:04.000 261 29943.90 215.56 -19260.32 99999.00 2009-09-18 00:18:05.000 261 29943.88 215.56 -19260.33 99999.00 2009-09-18 00:18:06.000 261 29943.87 215.58 -19260.33 99999.00 2009-09-18 00:18:07.000 261 29943.86 215.62 -19260.35 99999.00 2009-09-18 00:18:08.000 261 29943.87 215.60 -19260.36 99999.00 2009-09-18 00:18:09.000 261 29943.86 215.59 -19260.37 99999.00 2009-09-18 00:18:10.000 261 29943.83 215.59 -19260.36 99999.00 2009-09-18 00:18:11.000 261 29943.83 215.59 -19260.37 99999.00 2009-09-18 00:18:12.000 261 29943.84 215.59 -19260.37 99999.00 2009-09-18 00:18:13.000 261 29943.80 215.59 -19260.35 99999.00 2009-09-18 00:18:14.000 261 29943.83 215.62 -19260.32 99999.00 2009-09-18 00:18:15.000 261 29943.81 215.66 -19260.33 99999.00 2009-09-18 00:18:16.000 261 29943.79 215.65 -19260.33 99999.00 2009-09-18 00:18:17.000 261 29943.79 215.62 -19260.34 99999.00 2009-09-18 00:18:18.000 261 29943.78 215.64 -19260.34 99999.00 2009-09-18 00:18:19.000 261 29943.76 215.65 -19260.35 99999.00 2009-09-18 00:18:20.000 261 29943.75 215.64 -19260.35 99999.00 2009-09-18 00:18:21.000 261 29943.74 215.66 -19260.35 99999.00 2009-09-18 00:18:22.000 261 29943.72 215.68 -19260.36 99999.00 2009-09-18 00:18:23.000 261 29943.70 215.68 -19260.33 99999.00 2009-09-18 00:18:24.000 261 29943.68 215.69 -19260.29 99999.00 2009-09-18 00:18:25.000 261 29943.69 215.69 -19260.29 99999.00 2009-09-18 00:18:26.000 261 29943.66 215.69 -19260.31 99999.00 2009-09-18 00:18:27.000 261 29943.66 215.70 -19260.30 99999.00 2009-09-18 00:18:28.000 261 29943.68 215.72 -19260.30 99999.00 2009-09-18 00:18:29.000 261 29943.66 215.73 -19260.27 99999.00 2009-09-18 00:18:30.000 261 29943.63 215.72 -19260.28 99999.00 2009-09-18 00:18:31.000 261 29943.62 215.72 -19260.31 99999.00 2009-09-18 00:18:32.000 261 29943.62 215.75 -19260.33 99999.00 2009-09-18 00:18:33.000 261 29943.62 215.72 -19260.29 99999.00 2009-09-18 00:18:34.000 261 29943.61 215.73 -19260.26 99999.00 2009-09-18 00:18:35.000 261 29943.60 215.71 -19260.26 99999.00 2009-09-18 00:18:36.000 261 29943.61 215.72 -19260.28 99999.00 2009-09-18 00:18:37.000 261 29943.62 215.72 -19260.28 99999.00 2009-09-18 00:18:38.000 261 29943.60 215.71 -19260.29 99999.00 2009-09-18 00:18:39.000 261 29943.58 215.72 -19260.31 99999.00 2009-09-18 00:18:40.000 261 29943.58 215.73 -19260.31 99999.00 2009-09-18 00:18:41.000 261 29943.60 215.74 -19260.32 99999.00 2009-09-18 00:18:42.000 261 29943.61 215.75 -19260.31 99999.00 2009-09-18 00:18:43.000 261 29943.61 215.75 -19260.33 99999.00 2009-09-18 00:18:44.000 261 29943.61 215.72 -19260.29 99999.00 2009-09-18 00:18:45.000 261 29943.61 215.74 -19260.26 99999.00 2009-09-18 00:18:46.000 261 29943.62 215.74 -19260.26 99999.00 2009-09-18 00:18:47.000 261 29943.63 215.75 -19260.27 99999.00 2009-09-18 00:18:48.000 261 29943.65 215.76 -19260.28 99999.00 2009-09-18 00:18:49.000 261 29943.65 215.73 -19260.31 99999.00 2009-09-18 00:18:50.000 261 29943.63 215.72 -19260.30 99999.00 2009-09-18 00:18:51.000 261 29943.66 215.75 -19260.29 99999.00 2009-09-18 00:18:52.000 261 29943.66 215.78 -19260.31 99999.00 2009-09-18 00:18:53.000 261 29943.68 215.77 -19260.29 99999.00 2009-09-18 00:18:54.000 261 29943.70 215.79 -19260.31 99999.00 2009-09-18 00:18:55.000 261 29943.70 215.80 -19260.30 99999.00 2009-09-18 00:18:56.000 261 29943.72 215.81 -19260.33 99999.00 2009-09-18 00:18:57.000 261 29943.74 215.83 -19260.36 99999.00 2009-09-18 00:18:58.000 261 29943.75 215.83 -19260.34 99999.00 2009-09-18 00:18:59.000 261 29943.73 215.82 -19260.31 99999.00 2009-09-18 00:19:00.000 261 29943.75 215.80 -19260.31 99999.00 2009-09-18 00:19:01.000 261 29943.76 215.82 -19260.29 99999.00 2009-09-18 00:19:02.000 261 29943.79 215.83 -19260.32 99999.00 2009-09-18 00:19:03.000 261 29943.79 215.84 -19260.38 99999.00 2009-09-18 00:19:04.000 261 29943.79 215.84 -19260.37 99999.00 2009-09-18 00:19:05.000 261 29943.80 215.83 -19260.38 99999.00 2009-09-18 00:19:06.000 261 29943.81 215.82 -19260.37 99999.00 2009-09-18 00:19:07.000 261 29943.83 215.86 -19260.35 99999.00 2009-09-18 00:19:08.000 261 29943.85 215.87 -19260.36 99999.00 2009-09-18 00:19:09.000 261 29943.84 215.84 -19260.37 99999.00 2009-09-18 00:19:10.000 261 29943.84 215.85 -19260.34 99999.00 2009-09-18 00:19:11.000 261 29943.88 215.87 -19260.35 99999.00 2009-09-18 00:19:12.000 261 29943.87 215.87 -19260.36 99999.00 2009-09-18 00:19:13.000 261 29943.89 215.85 -19260.33 99999.00 2009-09-18 00:19:14.000 261 29943.87 215.86 -19260.32 99999.00 2009-09-18 00:19:15.000 261 29943.84 215.87 -19260.33 99999.00 2009-09-18 00:19:16.000 261 29943.85 215.87 -19260.32 99999.00 2009-09-18 00:19:17.000 261 29943.83 215.89 -19260.34 99999.00 2009-09-18 00:19:18.000 261 29943.84 215.91 -19260.35 99999.00 2009-09-18 00:19:19.000 261 29943.85 215.90 -19260.35 99999.00 2009-09-18 00:19:20.000 261 29943.85 215.89 -19260.35 99999.00 2009-09-18 00:19:21.000 261 29943.87 215.91 -19260.37 99999.00 2009-09-18 00:19:22.000 261 29943.85 215.91 -19260.35 99999.00 2009-09-18 00:19:23.000 261 29943.84 215.91 -19260.36 99999.00 2009-09-18 00:19:24.000 261 29943.83 215.91 -19260.34 99999.00 2009-09-18 00:19:25.000 261 29943.84 215.94 -19260.33 99999.00 2009-09-18 00:19:26.000 261 29943.86 215.94 -19260.34 99999.00 2009-09-18 00:19:27.000 261 29943.85 215.94 -19260.35 99999.00 2009-09-18 00:19:28.000 261 29943.83 215.93 -19260.36 99999.00 2009-09-18 00:19:29.000 261 29943.82 215.95 -19260.35 99999.00 2009-09-18 00:19:30.000 261 29943.83 216.00 -19260.33 99999.00 2009-09-18 00:19:31.000 261 29943.81 215.99 -19260.34 99999.00 2009-09-18 00:19:32.000 261 29943.80 215.97 -19260.35 99999.00 2009-09-18 00:19:33.000 261 29943.80 215.98 -19260.32 99999.00 2009-09-18 00:19:34.000 261 29943.79 215.98 -19260.32 99999.00 2009-09-18 00:19:35.000 261 29943.78 215.96 -19260.30 99999.00 2009-09-18 00:19:36.000 261 29943.77 215.97 -19260.34 99999.00 2009-09-18 00:19:37.000 261 29943.75 215.94 -19260.33 99999.00 2009-09-18 00:19:38.000 261 29943.75 215.95 -19260.32 99999.00 2009-09-18 00:19:39.000 261 29943.74 215.95 -19260.30 99999.00 2009-09-18 00:19:40.000 261 29943.72 215.95 -19260.29 99999.00 2009-09-18 00:19:41.000 261 29943.70 215.96 -19260.30 99999.00 2009-09-18 00:19:42.000 261 29943.70 215.97 -19260.32 99999.00 2009-09-18 00:19:43.000 261 29943.68 215.93 -19260.30 99999.00 2009-09-18 00:19:44.000 261 29943.65 215.96 -19260.28 99999.00 2009-09-18 00:19:45.000 261 29943.65 215.96 -19260.27 99999.00 2009-09-18 00:19:46.000 261 29943.62 216.00 -19260.28 99999.00 2009-09-18 00:19:47.000 261 29943.59 216.02 -19260.27 99999.00 2009-09-18 00:19:48.000 261 29943.60 216.00 -19260.25 99999.00 2009-09-18 00:19:49.000 261 29943.59 215.99 -19260.27 99999.00 2009-09-18 00:19:50.000 261 29943.56 215.95 -19260.30 99999.00 2009-09-18 00:19:51.000 261 29943.55 215.99 -19260.30 99999.00 2009-09-18 00:19:52.000 261 29943.56 216.02 -19260.28 99999.00 2009-09-18 00:19:53.000 261 29943.58 216.04 -19260.29 99999.00 2009-09-18 00:19:54.000 261 29943.58 216.03 -19260.28 99999.00 2009-09-18 00:19:55.000 261 29943.57 216.00 -19260.29 99999.00 2009-09-18 00:19:56.000 261 29943.55 215.98 -19260.27 99999.00 2009-09-18 00:19:57.000 261 29943.55 215.99 -19260.22 99999.00 2009-09-18 00:19:58.000 261 29943.54 216.01 -19260.23 99999.00 2009-09-18 00:19:59.000 261 29943.52 215.99 -19260.25 99999.00 2009-09-18 00:20:00.000 261 29943.52 216.00 -19260.25 99999.00 2009-09-18 00:20:01.000 261 29943.51 216.04 -19260.28 99999.00 2009-09-18 00:20:02.000 261 29943.52 216.03 -19260.28 99999.00 2009-09-18 00:20:03.000 261 29943.51 216.03 -19260.28 99999.00 2009-09-18 00:20:04.000 261 29943.52 216.06 -19260.26 99999.00 2009-09-18 00:20:05.000 261 29943.51 216.05 -19260.25 99999.00 2009-09-18 00:20:06.000 261 29943.51 216.07 -19260.25 99999.00 2009-09-18 00:20:07.000 261 29943.49 216.06 -19260.24 99999.00 2009-09-18 00:20:08.000 261 29943.50 216.07 -19260.23 99999.00 2009-09-18 00:20:09.000 261 29943.49 216.07 -19260.24 99999.00 2009-09-18 00:20:10.000 261 29943.49 216.07 -19260.25 99999.00 2009-09-18 00:20:11.000 261 29943.48 216.07 -19260.24 99999.00 2009-09-18 00:20:12.000 261 29943.47 216.04 -19260.23 99999.00 2009-09-18 00:20:13.000 261 29943.47 216.06 -19260.28 99999.00 2009-09-18 00:20:14.000 261 29943.48 216.06 -19260.28 99999.00 2009-09-18 00:20:15.000 261 29943.48 216.09 -19260.28 99999.00 2009-09-18 00:20:16.000 261 29943.48 216.07 -19260.29 99999.00 2009-09-18 00:20:17.000 261 29943.45 216.07 -19260.28 99999.00 2009-09-18 00:20:18.000 261 29943.48 216.07 -19260.28 99999.00 2009-09-18 00:20:19.000 261 29943.48 216.08 -19260.30 99999.00 2009-09-18 00:20:20.000 261 29943.47 216.07 -19260.31 99999.00 2009-09-18 00:20:21.000 261 29943.46 216.06 -19260.31 99999.00 2009-09-18 00:20:22.000 261 29943.46 216.09 -19260.31 99999.00 2009-09-18 00:20:23.000 261 29943.48 216.10 -19260.29 99999.00 2009-09-18 00:20:24.000 261 29943.46 216.08 -19260.28 99999.00 2009-09-18 00:20:25.000 261 29943.45 216.09 -19260.32 99999.00 2009-09-18 00:20:26.000 261 29943.47 216.11 -19260.33 99999.00 2009-09-18 00:20:27.000 261 29943.48 216.11 -19260.32 99999.00 2009-09-18 00:20:28.000 261 29943.46 216.10 -19260.28 99999.00 2009-09-18 00:20:29.000 261 29943.48 216.11 -19260.29 99999.00 2009-09-18 00:20:30.000 261 29943.47 216.12 -19260.31 99999.00 2009-09-18 00:20:31.000 261 29943.49 216.11 -19260.32 99999.00 2009-09-18 00:20:32.000 261 29943.47 216.10 -19260.33 99999.00 2009-09-18 00:20:33.000 261 29943.47 216.12 -19260.33 99999.00 2009-09-18 00:20:34.000 261 29943.49 216.15 -19260.31 99999.00 2009-09-18 00:20:35.000 261 29943.46 216.13 -19260.32 99999.00 2009-09-18 00:20:36.000 261 29943.48 216.11 -19260.35 99999.00 2009-09-18 00:20:37.000 261 29943.49 216.14 -19260.36 99999.00 2009-09-18 00:20:38.000 261 29943.48 216.14 -19260.37 99999.00 2009-09-18 00:20:39.000 261 29943.45 216.12 -19260.38 99999.00 2009-09-18 00:20:40.000 261 29943.43 216.14 -19260.36 99999.00 2009-09-18 00:20:41.000 261 29943.44 216.14 -19260.36 99999.00 2009-09-18 00:20:42.000 261 29943.45 216.14 -19260.35 99999.00 2009-09-18 00:20:43.000 261 29943.45 216.16 -19260.35 99999.00 2009-09-18 00:20:44.000 261 29943.43 216.17 -19260.32 99999.00 2009-09-18 00:20:45.000 261 29943.42 216.16 -19260.31 99999.00 2009-09-18 00:20:46.000 261 29943.42 216.16 -19260.29 99999.00 2009-09-18 00:20:47.000 261 29943.42 216.14 -19260.33 99999.00 2009-09-18 00:20:48.000 261 29943.45 216.14 -19260.33 99999.00 2009-09-18 00:20:49.000 261 29943.43 216.18 -19260.32 99999.00 2009-09-18 00:20:50.000 261 29943.45 216.20 -19260.33 99999.00 2009-09-18 00:20:51.000 261 29943.45 216.21 -19260.30 99999.00 2009-09-18 00:20:52.000 261 29943.43 216.19 -19260.32 99999.00 2009-09-18 00:20:53.000 261 29943.44 216.22 -19260.32 99999.00 2009-09-18 00:20:54.000 261 29943.44 216.22 -19260.34 99999.00 2009-09-18 00:20:55.000 261 29943.41 216.22 -19260.35 99999.00 2009-09-18 00:20:56.000 261 29943.45 216.21 -19260.36 99999.00 2009-09-18 00:20:57.000 261 29943.45 216.23 -19260.36 99999.00 2009-09-18 00:20:58.000 261 29943.43 216.23 -19260.37 99999.00 2009-09-18 00:20:59.000 261 29943.43 216.25 -19260.35 99999.00 2009-09-18 00:21:00.000 261 29943.40 216.25 -19260.36 99999.00 2009-09-18 00:21:01.000 261 29943.39 216.25 -19260.37 99999.00 2009-09-18 00:21:02.000 261 29943.42 216.27 -19260.37 99999.00 2009-09-18 00:21:03.000 261 29943.41 216.31 -19260.35 99999.00 2009-09-18 00:21:04.000 261 29943.40 216.29 -19260.37 99999.00 2009-09-18 00:21:05.000 261 29943.38 216.29 -19260.39 99999.00 2009-09-18 00:21:06.000 261 29943.36 216.29 -19260.38 99999.00 2009-09-18 00:21:07.000 261 29943.36 216.30 -19260.36 99999.00 2009-09-18 00:21:08.000 261 29943.38 216.28 -19260.37 99999.00 2009-09-18 00:21:09.000 261 29943.39 216.28 -19260.38 99999.00 2009-09-18 00:21:10.000 261 29943.40 216.30 -19260.40 99999.00 2009-09-18 00:21:11.000 261 29943.40 216.32 -19260.38 99999.00 2009-09-18 00:21:12.000 261 29943.38 216.30 -19260.36 99999.00 2009-09-18 00:21:13.000 261 29943.39 216.29 -19260.34 99999.00 2009-09-18 00:21:14.000 261 29943.41 216.29 -19260.34 99999.00 2009-09-18 00:21:15.000 261 29943.41 216.32 -19260.37 99999.00 2009-09-18 00:21:16.000 261 29943.42 216.36 -19260.37 99999.00 2009-09-18 00:21:17.000 261 29943.41 216.37 -19260.37 99999.00 2009-09-18 00:21:18.000 261 29943.42 216.36 -19260.38 99999.00 2009-09-18 00:21:19.000 261 29943.41 216.35 -19260.39 99999.00 2009-09-18 00:21:20.000 261 29943.40 216.37 -19260.38 99999.00 2009-09-18 00:21:21.000 261 29943.41 216.36 -19260.37 99999.00 2009-09-18 00:21:22.000 261 29943.41 216.36 -19260.37 99999.00 2009-09-18 00:21:23.000 261 29943.40 216.39 -19260.36 99999.00 2009-09-18 00:21:24.000 261 29943.42 216.39 -19260.35 99999.00 2009-09-18 00:21:25.000 261 29943.39 216.39 -19260.36 99999.00 2009-09-18 00:21:26.000 261 29943.40 216.35 -19260.36 99999.00 2009-09-18 00:21:27.000 261 29943.40 216.37 -19260.34 99999.00 2009-09-18 00:21:28.000 261 29943.43 216.36 -19260.35 99999.00 2009-09-18 00:21:29.000 261 29943.40 216.37 -19260.36 99999.00 2009-09-18 00:21:30.000 261 29943.42 216.35 -19260.38 99999.00 2009-09-18 00:21:31.000 261 29943.41 216.36 -19260.36 99999.00 2009-09-18 00:21:32.000 261 29943.42 216.35 -19260.35 99999.00 2009-09-18 00:21:33.000 261 29943.42 216.37 -19260.36 99999.00 2009-09-18 00:21:34.000 261 29943.39 216.35 -19260.35 99999.00 2009-09-18 00:21:35.000 261 29943.37 216.33 -19260.37 99999.00 2009-09-18 00:21:36.000 261 29943.37 216.35 -19260.39 99999.00 2009-09-18 00:21:37.000 261 29943.40 216.35 -19260.40 99999.00 2009-09-18 00:21:38.000 261 29943.39 216.35 -19260.40 99999.00 2009-09-18 00:21:39.000 261 29943.38 216.35 -19260.36 99999.00 2009-09-18 00:21:40.000 261 29943.34 216.37 -19260.36 99999.00 2009-09-18 00:21:41.000 261 29943.34 216.37 -19260.33 99999.00 2009-09-18 00:21:42.000 261 29943.37 216.41 -19260.34 99999.00 2009-09-18 00:21:43.000 261 29943.38 216.42 -19260.36 99999.00 2009-09-18 00:21:44.000 261 29943.35 216.39 -19260.34 99999.00 2009-09-18 00:21:45.000 261 29943.36 216.38 -19260.32 99999.00 2009-09-18 00:21:46.000 261 29943.36 216.39 -19260.32 99999.00 2009-09-18 00:21:47.000 261 29943.36 216.39 -19260.32 99999.00 2009-09-18 00:21:48.000 261 29943.37 216.39 -19260.33 99999.00 2009-09-18 00:21:49.000 261 29943.37 216.40 -19260.32 99999.00 2009-09-18 00:21:50.000 261 29943.37 216.43 -19260.33 99999.00 2009-09-18 00:21:51.000 261 29943.35 216.41 -19260.33 99999.00 2009-09-18 00:21:52.000 261 29943.33 216.41 -19260.33 99999.00 2009-09-18 00:21:53.000 261 29943.34 216.39 -19260.29 99999.00 2009-09-18 00:21:54.000 261 29943.37 216.42 -19260.29 99999.00 2009-09-18 00:21:55.000 261 29943.35 216.45 -19260.34 99999.00 2009-09-18 00:21:56.000 261 29943.34 216.44 -19260.35 99999.00 2009-09-18 00:21:57.000 261 29943.36 216.45 -19260.36 99999.00 2009-09-18 00:21:58.000 261 29943.36 216.44 -19260.33 99999.00 2009-09-18 00:21:59.000 261 29943.34 216.43 -19260.35 99999.00 2009-09-18 00:22:00.000 261 29943.33 216.45 -19260.34 99999.00 2009-09-18 00:22:01.000 261 29943.30 216.44 -19260.32 99999.00 2009-09-18 00:22:02.000 261 29943.31 216.41 -19260.29 99999.00 2009-09-18 00:22:03.000 261 29943.32 216.45 -19260.30 99999.00 2009-09-18 00:22:04.000 261 29943.32 216.43 -19260.35 99999.00 2009-09-18 00:22:05.000 261 29943.30 216.46 -19260.31 99999.00 2009-09-18 00:22:06.000 261 29943.29 216.47 -19260.31 99999.00 2009-09-18 00:22:07.000 261 29943.29 216.46 -19260.33 99999.00 2009-09-18 00:22:08.000 261 29943.29 216.45 -19260.31 99999.00 2009-09-18 00:22:09.000 261 29943.30 216.47 -19260.30 99999.00 2009-09-18 00:22:10.000 261 29943.32 216.48 -19260.30 99999.00 2009-09-18 00:22:11.000 261 29943.30 216.46 -19260.29 99999.00 2009-09-18 00:22:12.000 261 29943.26 216.48 -19260.30 99999.00 2009-09-18 00:22:13.000 261 29943.24 216.47 -19260.31 99999.00 2009-09-18 00:22:14.000 261 29943.25 216.48 -19260.32 99999.00 2009-09-18 00:22:15.000 261 29943.24 216.46 -19260.30 99999.00 2009-09-18 00:22:16.000 261 29943.24 216.47 -19260.28 99999.00 2009-09-18 00:22:17.000 261 29943.23 216.45 -19260.30 99999.00 2009-09-18 00:22:18.000 261 29943.20 216.47 -19260.28 99999.00 2009-09-18 00:22:19.000 261 29943.20 216.50 -19260.29 99999.00 2009-09-18 00:22:20.000 261 29943.22 216.50 -19260.30 99999.00 2009-09-18 00:22:21.000 261 29943.18 216.51 -19260.30 99999.00 2009-09-18 00:22:22.000 261 29943.17 216.49 -19260.31 99999.00 2009-09-18 00:22:23.000 261 29943.15 216.50 -19260.29 99999.00 2009-09-18 00:22:24.000 261 29943.12 216.52 -19260.28 99999.00 2009-09-18 00:22:25.000 261 29943.13 216.49 -19260.26 99999.00 2009-09-18 00:22:26.000 261 29943.12 216.47 -19260.32 99999.00 2009-09-18 00:22:27.000 261 29943.12 216.47 -19260.30 99999.00 2009-09-18 00:22:28.000 261 29943.12 216.49 -19260.27 99999.00 2009-09-18 00:22:29.000 261 29943.10 216.49 -19260.27 99999.00 2009-09-18 00:22:30.000 261 29943.09 216.48 -19260.27 99999.00 2009-09-18 00:22:31.000 261 29943.09 216.51 -19260.27 99999.00 2009-09-18 00:22:32.000 261 29943.09 216.55 -19260.27 99999.00 2009-09-18 00:22:33.000 261 29943.08 216.56 -19260.26 99999.00 2009-09-18 00:22:34.000 261 29943.08 216.56 -19260.26 99999.00 2009-09-18 00:22:35.000 261 29943.07 216.55 -19260.27 99999.00 2009-09-18 00:22:36.000 261 29943.06 216.54 -19260.25 99999.00 2009-09-18 00:22:37.000 261 29943.04 216.56 -19260.26 99999.00 2009-09-18 00:22:38.000 261 29943.03 216.57 -19260.27 99999.00 2009-09-18 00:22:39.000 261 29943.03 216.56 -19260.28 99999.00 2009-09-18 00:22:40.000 261 29943.04 216.56 -19260.27 99999.00 2009-09-18 00:22:41.000 261 29943.04 216.56 -19260.24 99999.00 2009-09-18 00:22:42.000 261 29943.06 216.57 -19260.25 99999.00 2009-09-18 00:22:43.000 261 29943.04 216.56 -19260.24 99999.00 2009-09-18 00:22:44.000 261 29943.02 216.54 -19260.24 99999.00 2009-09-18 00:22:45.000 261 29943.00 216.53 -19260.24 99999.00 2009-09-18 00:22:46.000 261 29943.02 216.54 -19260.26 99999.00 2009-09-18 00:22:47.000 261 29943.01 216.57 -19260.24 99999.00 2009-09-18 00:22:48.000 261 29942.99 216.60 -19260.25 99999.00 2009-09-18 00:22:49.000 261 29943.00 216.59 -19260.25 99999.00 2009-09-18 00:22:50.000 261 29942.99 216.56 -19260.27 99999.00 2009-09-18 00:22:51.000 261 29942.99 216.56 -19260.29 99999.00 2009-09-18 00:22:52.000 261 29942.99 216.56 -19260.26 99999.00 2009-09-18 00:22:53.000 261 29942.99 216.56 -19260.26 99999.00 2009-09-18 00:22:54.000 261 29942.97 216.56 -19260.27 99999.00 2009-09-18 00:22:55.000 261 29942.98 216.59 -19260.26 99999.00 2009-09-18 00:22:56.000 261 29942.97 216.61 -19260.29 99999.00 2009-09-18 00:22:57.000 261 29942.96 216.60 -19260.28 99999.00 2009-09-18 00:22:58.000 261 29942.97 216.60 -19260.26 99999.00 2009-09-18 00:22:59.000 261 29942.97 216.63 -19260.22 99999.00 2009-09-18 00:23:00.000 261 29942.96 216.63 -19260.25 99999.00 2009-09-18 00:23:01.000 261 29942.96 216.62 -19260.28 99999.00 2009-09-18 00:23:02.000 261 29942.93 216.59 -19260.30 99999.00 2009-09-18 00:23:03.000 261 29942.91 216.60 -19260.28 99999.00 2009-09-18 00:23:04.000 261 29942.90 216.62 -19260.27 99999.00 2009-09-18 00:23:05.000 261 29942.92 216.64 -19260.33 99999.00 2009-09-18 00:23:06.000 261 29942.94 216.62 -19260.31 99999.00 2009-09-18 00:23:07.000 261 29942.92 216.62 -19260.33 99999.00 2009-09-18 00:23:08.000 261 29942.92 216.62 -19260.34 99999.00 2009-09-18 00:23:09.000 261 29942.93 216.62 -19260.34 99999.00 2009-09-18 00:23:10.000 261 29942.93 216.61 -19260.35 99999.00 2009-09-18 00:23:11.000 261 29942.94 216.61 -19260.33 99999.00 2009-09-18 00:23:12.000 261 29942.92 216.64 -19260.32 99999.00 2009-09-18 00:23:13.000 261 29942.90 216.65 -19260.31 99999.00 2009-09-18 00:23:14.000 261 29942.90 216.65 -19260.31 99999.00 2009-09-18 00:23:15.000 261 29942.88 216.63 -19260.28 99999.00 2009-09-18 00:23:16.000 261 29942.91 216.64 -19260.30 99999.00 2009-09-18 00:23:17.000 261 29942.90 216.65 -19260.32 99999.00 2009-09-18 00:23:18.000 261 29942.89 216.65 -19260.31 99999.00 2009-09-18 00:23:19.000 261 29942.89 216.66 -19260.33 99999.00 2009-09-18 00:23:20.000 261 29942.89 216.68 -19260.34 99999.00 2009-09-18 00:23:21.000 261 29942.89 216.67 -19260.31 99999.00 2009-09-18 00:23:22.000 261 29942.87 216.66 -19260.33 99999.00 2009-09-18 00:23:23.000 261 29942.87 216.69 -19260.33 99999.00 2009-09-18 00:23:24.000 261 29942.91 216.66 -19260.32 99999.00 2009-09-18 00:23:25.000 261 29942.91 216.67 -19260.31 99999.00 2009-09-18 00:23:26.000 261 29942.91 216.66 -19260.28 99999.00 2009-09-18 00:23:27.000 261 29942.90 216.67 -19260.30 99999.00 2009-09-18 00:23:28.000 261 29942.91 216.69 -19260.32 99999.00 2009-09-18 00:23:29.000 261 29942.89 216.69 -19260.33 99999.00 2009-09-18 00:23:30.000 261 29942.89 216.70 -19260.33 99999.00 2009-09-18 00:23:31.000 261 29942.89 216.68 -19260.34 99999.00 2009-09-18 00:23:32.000 261 29942.88 216.69 -19260.34 99999.00 2009-09-18 00:23:33.000 261 29942.90 216.66 -19260.35 99999.00 2009-09-18 00:23:34.000 261 29942.89 216.66 -19260.38 99999.00 2009-09-18 00:23:35.000 261 29942.87 216.69 -19260.38 99999.00 2009-09-18 00:23:36.000 261 29942.89 216.72 -19260.38 99999.00 2009-09-18 00:23:37.000 261 29942.88 216.73 -19260.38 99999.00 2009-09-18 00:23:38.000 261 29942.89 216.75 -19260.38 99999.00 2009-09-18 00:23:39.000 261 29942.88 216.73 -19260.39 99999.00 2009-09-18 00:23:40.000 261 29942.88 216.72 -19260.39 99999.00 2009-09-18 00:23:41.000 261 29942.88 216.72 -19260.39 99999.00 2009-09-18 00:23:42.000 261 29942.87 216.73 -19260.40 99999.00 2009-09-18 00:23:43.000 261 29942.88 216.75 -19260.39 99999.00 2009-09-18 00:23:44.000 261 29942.89 216.73 -19260.40 99999.00 2009-09-18 00:23:45.000 261 29942.89 216.73 -19260.42 99999.00 2009-09-18 00:23:46.000 261 29942.89 216.76 -19260.43 99999.00 2009-09-18 00:23:47.000 261 29942.89 216.78 -19260.41 99999.00 2009-09-18 00:23:48.000 261 29942.90 216.77 -19260.38 99999.00 2009-09-18 00:23:49.000 261 29942.89 216.77 -19260.38 99999.00 2009-09-18 00:23:50.000 261 29942.88 216.75 -19260.40 99999.00 2009-09-18 00:23:51.000 261 29942.87 216.74 -19260.41 99999.00 2009-09-18 00:23:52.000 261 29942.89 216.73 -19260.42 99999.00 2009-09-18 00:23:53.000 261 29942.87 216.73 -19260.42 99999.00 2009-09-18 00:23:54.000 261 29942.91 216.75 -19260.40 99999.00 2009-09-18 00:23:55.000 261 29942.90 216.74 -19260.37 99999.00 2009-09-18 00:23:56.000 261 29942.89 216.73 -19260.42 99999.00 2009-09-18 00:23:57.000 261 29942.89 216.74 -19260.42 99999.00 2009-09-18 00:23:58.000 261 29942.88 216.74 -19260.41 99999.00 2009-09-18 00:23:59.000 261 29942.88 216.76 -19260.38 99999.00 2009-09-18 00:24:00.000 261 29942.88 216.78 -19260.41 99999.00 2009-09-18 00:24:01.000 261 29942.86 216.78 -19260.41 99999.00 2009-09-18 00:24:02.000 261 29942.86 216.76 -19260.40 99999.00 2009-09-18 00:24:03.000 261 29942.86 216.76 -19260.40 99999.00 2009-09-18 00:24:04.000 261 29942.84 216.74 -19260.41 99999.00 2009-09-18 00:24:05.000 261 29942.85 216.75 -19260.42 99999.00 2009-09-18 00:24:06.000 261 29942.85 216.79 -19260.41 99999.00 2009-09-18 00:24:07.000 261 29942.83 216.81 -19260.42 99999.00 2009-09-18 00:24:08.000 261 29942.84 216.78 -19260.40 99999.00 2009-09-18 00:24:09.000 261 29942.83 216.78 -19260.40 99999.00 2009-09-18 00:24:10.000 261 29942.82 216.81 -19260.40 99999.00 2009-09-18 00:24:11.000 261 29942.82 216.82 -19260.39 99999.00 2009-09-18 00:24:12.000 261 29942.81 216.78 -19260.40 99999.00 2009-09-18 00:24:13.000 261 29942.80 216.77 -19260.39 99999.00 2009-09-18 00:24:14.000 261 29942.79 216.77 -19260.40 99999.00 2009-09-18 00:24:15.000 261 29942.80 216.75 -19260.41 99999.00 2009-09-18 00:24:16.000 261 29942.82 216.76 -19260.38 99999.00 2009-09-18 00:24:17.000 261 29942.78 216.76 -19260.39 99999.00 2009-09-18 00:24:18.000 261 29942.76 216.77 -19260.41 99999.00 2009-09-18 00:24:19.000 261 29942.77 216.80 -19260.38 99999.00 2009-09-18 00:24:20.000 261 29942.78 216.79 -19260.36 99999.00 2009-09-18 00:24:21.000 261 29942.76 216.80 -19260.37 99999.00 2009-09-18 00:24:22.000 261 29942.74 216.80 -19260.40 99999.00 2009-09-18 00:24:23.000 261 29942.74 216.81 -19260.39 99999.00 2009-09-18 00:24:24.000 261 29942.74 216.83 -19260.36 99999.00 2009-09-18 00:24:25.000 261 29942.74 216.80 -19260.36 99999.00 2009-09-18 00:24:26.000 261 29942.72 216.78 -19260.37 99999.00 2009-09-18 00:24:27.000 261 29942.69 216.79 -19260.36 99999.00 2009-09-18 00:24:28.000 261 29942.72 216.79 -19260.37 99999.00 2009-09-18 00:24:29.000 261 29942.71 216.82 -19260.39 99999.00 2009-09-18 00:24:30.000 261 29942.70 216.85 -19260.39 99999.00 2009-09-18 00:24:31.000 261 29942.71 216.86 -19260.36 99999.00 2009-09-18 00:24:32.000 261 29942.70 216.83 -19260.37 99999.00 2009-09-18 00:24:33.000 261 29942.71 216.86 -19260.39 99999.00 2009-09-18 00:24:34.000 261 29942.71 216.85 -19260.37 99999.00 2009-09-18 00:24:35.000 261 29942.70 216.84 -19260.40 99999.00 2009-09-18 00:24:36.000 261 29942.69 216.81 -19260.39 99999.00 2009-09-18 00:24:37.000 261 29942.67 216.80 -19260.37 99999.00 2009-09-18 00:24:38.000 261 29942.69 216.81 -19260.39 99999.00 2009-09-18 00:24:39.000 261 29942.68 216.84 -19260.35 99999.00 2009-09-18 00:24:40.000 261 29942.69 216.87 -19260.37 99999.00 2009-09-18 00:24:41.000 261 29942.66 216.85 -19260.37 99999.00 2009-09-18 00:24:42.000 261 29942.70 216.88 -19260.36 99999.00 2009-09-18 00:24:43.000 261 29942.69 216.89 -19260.38 99999.00 2009-09-18 00:24:44.000 261 29942.68 216.86 -19260.37 99999.00 2009-09-18 00:24:45.000 261 29942.69 216.84 -19260.35 99999.00 2009-09-18 00:24:46.000 261 29942.69 216.85 -19260.38 99999.00 2009-09-18 00:24:47.000 261 29942.70 216.86 -19260.37 99999.00 2009-09-18 00:24:48.000 261 29942.71 216.88 -19260.39 99999.00 2009-09-18 00:24:49.000 261 29942.68 216.90 -19260.40 99999.00 2009-09-18 00:24:50.000 261 29942.68 216.87 -19260.38 99999.00 2009-09-18 00:24:51.000 261 29942.69 216.91 -19260.38 99999.00 2009-09-18 00:24:52.000 261 29942.70 216.92 -19260.37 99999.00 2009-09-18 00:24:53.000 261 29942.70 216.89 -19260.34 99999.00 2009-09-18 00:24:54.000 261 29942.71 216.90 -19260.37 99999.00 2009-09-18 00:24:55.000 261 29942.69 216.92 -19260.37 99999.00 2009-09-18 00:24:56.000 261 29942.72 216.94 -19260.36 99999.00 2009-09-18 00:24:57.000 261 29942.71 216.92 -19260.36 99999.00 2009-09-18 00:24:58.000 261 29942.69 216.92 -19260.36 99999.00 2009-09-18 00:24:59.000 261 29942.69 216.90 -19260.38 99999.00 2009-09-18 00:25:00.000 261 29942.69 216.92 -19260.36 99999.00 2009-09-18 00:25:01.000 261 29942.70 216.92 -19260.34 99999.00 2009-09-18 00:25:02.000 261 29942.71 216.95 -19260.36 99999.00 2009-09-18 00:25:03.000 261 29942.69 216.96 -19260.37 99999.00 2009-09-18 00:25:04.000 261 29942.69 216.95 -19260.35 99999.00 2009-09-18 00:25:05.000 261 29942.67 216.92 -19260.36 99999.00 2009-09-18 00:25:06.000 261 29942.68 216.92 -19260.37 99999.00 2009-09-18 00:25:07.000 261 29942.66 216.94 -19260.38 99999.00 2009-09-18 00:25:08.000 261 29942.66 216.96 -19260.37 99999.00 2009-09-18 00:25:09.000 261 29942.67 216.94 -19260.35 99999.00 2009-09-18 00:25:10.000 261 29942.69 216.95 -19260.32 99999.00 2009-09-18 00:25:11.000 261 29942.69 216.98 -19260.36 99999.00 2009-09-18 00:25:12.000 261 29942.72 217.03 -19260.39 99999.00 2009-09-18 00:25:13.000 261 29942.70 217.01 -19260.36 99999.00 2009-09-18 00:25:14.000 261 29942.71 216.98 -19260.33 99999.00 2009-09-18 00:25:15.000 261 29942.68 216.98 -19260.33 99999.00 2009-09-18 00:25:16.000 261 29942.67 217.00 -19260.35 99999.00 2009-09-18 00:25:17.000 261 29942.66 217.01 -19260.37 99999.00 2009-09-18 00:25:18.000 261 29942.69 217.05 -19260.32 99999.00 2009-09-18 00:25:19.000 261 29942.66 217.06 -19260.30 99999.00 2009-09-18 00:25:20.000 261 29942.68 217.06 -19260.30 99999.00 2009-09-18 00:25:21.000 261 29942.66 217.06 -19260.30 99999.00 2009-09-18 00:25:22.000 261 29942.63 217.08 -19260.31 99999.00 2009-09-18 00:25:23.000 261 29942.60 217.10 -19260.29 99999.00 2009-09-18 00:25:24.000 261 29942.61 217.10 -19260.33 99999.00 2009-09-18 00:25:25.000 261 29942.58 217.12 -19260.31 99999.00 2009-09-18 00:25:26.000 261 29942.54 217.09 -19260.31 99999.00 2009-09-18 00:25:27.000 261 29942.55 217.08 -19260.33 99999.00 2009-09-18 00:25:28.000 261 29942.53 217.08 -19260.33 99999.00 2009-09-18 00:25:29.000 261 29942.52 217.06 -19260.33 99999.00 2009-09-18 00:25:30.000 261 29942.52 217.03 -19260.33 99999.00 2009-09-18 00:25:31.000 261 29942.53 217.03 -19260.32 99999.00 2009-09-18 00:25:32.000 261 29942.52 216.99 -19260.28 99999.00 2009-09-18 00:25:33.000 261 29942.55 217.00 -19260.26 99999.00 2009-09-18 00:25:34.000 261 29942.56 216.99 -19260.28 99999.00 2009-09-18 00:25:35.000 261 29942.55 217.00 -19260.31 99999.00 2009-09-18 00:25:36.000 261 29942.57 216.98 -19260.32 99999.00 2009-09-18 00:25:37.000 261 29942.55 216.99 -19260.36 99999.00 2009-09-18 00:25:38.000 261 29942.56 217.00 -19260.37 99999.00 2009-09-18 00:25:39.000 261 29942.53 216.98 -19260.38 99999.00 2009-09-18 00:25:40.000 261 29942.52 216.99 -19260.38 99999.00 2009-09-18 00:25:41.000 261 29942.54 217.01 -19260.35 99999.00 2009-09-18 00:25:42.000 261 29942.54 216.97 -19260.37 99999.00 2009-09-18 00:25:43.000 261 29942.53 217.02 -19260.35 99999.00 2009-09-18 00:25:44.000 261 29942.56 217.00 -19260.36 99999.00 2009-09-18 00:25:45.000 261 29942.56 217.02 -19260.38 99999.00 2009-09-18 00:25:46.000 261 29942.53 217.03 -19260.38 99999.00 2009-09-18 00:25:47.000 261 29942.54 217.06 -19260.35 99999.00 2009-09-18 00:25:48.000 261 29942.54 217.06 -19260.35 99999.00 2009-09-18 00:25:49.000 261 29942.55 217.08 -19260.33 99999.00 2009-09-18 00:25:50.000 261 29942.53 217.08 -19260.38 99999.00 2009-09-18 00:25:51.000 261 29942.54 217.07 -19260.37 99999.00 2009-09-18 00:25:52.000 261 29942.54 217.07 -19260.37 99999.00 2009-09-18 00:25:53.000 261 29942.54 217.07 -19260.36 99999.00 2009-09-18 00:25:54.000 261 29942.55 217.07 -19260.36 99999.00 2009-09-18 00:25:55.000 261 29942.54 217.07 -19260.41 99999.00 2009-09-18 00:25:56.000 261 29942.56 217.10 -19260.41 99999.00 2009-09-18 00:25:57.000 261 29942.56 217.13 -19260.38 99999.00 2009-09-18 00:25:58.000 261 29942.58 217.13 -19260.37 99999.00 2009-09-18 00:25:59.000 261 29942.53 217.13 -19260.36 99999.00 2009-09-18 00:26:00.000 261 29942.53 217.12 -19260.38 99999.00 2009-09-18 00:26:01.000 261 29942.53 217.13 -19260.39 99999.00 2009-09-18 00:26:02.000 261 29942.54 217.13 -19260.40 99999.00 2009-09-18 00:26:03.000 261 29942.54 217.18 -19260.40 99999.00 2009-09-18 00:26:04.000 261 29942.56 217.18 -19260.42 99999.00 2009-09-18 00:26:05.000 261 29942.54 217.17 -19260.40 99999.00 2009-09-18 00:26:06.000 261 29942.55 217.17 -19260.40 99999.00 2009-09-18 00:26:07.000 261 29942.56 217.19 -19260.40 99999.00 2009-09-18 00:26:08.000 261 29942.57 217.18 -19260.42 99999.00 2009-09-18 00:26:09.000 261 29942.57 217.20 -19260.44 99999.00 2009-09-18 00:26:10.000 261 29942.60 217.20 -19260.41 99999.00 2009-09-18 00:26:11.000 261 29942.61 217.19 -19260.40 99999.00 2009-09-18 00:26:12.000 261 29942.62 217.20 -19260.42 99999.00 2009-09-18 00:26:13.000 261 29942.63 217.23 -19260.46 99999.00 2009-09-18 00:26:14.000 261 29942.64 217.23 -19260.46 99999.00 2009-09-18 00:26:15.000 261 29942.61 217.27 -19260.44 99999.00 2009-09-18 00:26:16.000 261 29942.61 217.30 -19260.45 99999.00 2009-09-18 00:26:17.000 261 29942.64 217.34 -19260.47 99999.00 2009-09-18 00:26:18.000 261 29942.63 217.38 -19260.47 99999.00 2009-09-18 00:26:19.000 261 29942.64 217.41 -19260.48 99999.00 2009-09-18 00:26:20.000 261 29942.69 217.42 -19260.47 99999.00 2009-09-18 00:26:21.000 261 29942.71 217.44 -19260.44 99999.00 2009-09-18 00:26:22.000 261 29942.68 217.42 -19260.47 99999.00 2009-09-18 00:26:23.000 261 29942.65 217.43 -19260.47 99999.00 2009-09-18 00:26:24.000 261 29942.65 217.43 -19260.47 99999.00 2009-09-18 00:26:25.000 261 29942.65 217.44 -19260.50 99999.00 2009-09-18 00:26:26.000 261 29942.68 217.47 -19260.52 99999.00 2009-09-18 00:26:27.000 261 29942.69 217.43 -19260.49 99999.00 2009-09-18 00:26:28.000 261 29942.70 217.42 -19260.51 99999.00 2009-09-18 00:26:29.000 261 29942.71 217.40 -19260.52 99999.00 2009-09-18 00:26:30.000 261 29942.74 217.37 -19260.52 99999.00 2009-09-18 00:26:31.000 261 29942.81 217.34 -19260.48 99999.00 2009-09-18 00:26:32.000 261 29942.83 217.19 -19260.49 99999.00 2009-09-18 00:26:33.000 261 29942.73 216.99 -19260.50 99999.00 2009-09-18 00:26:34.000 261 29942.58 216.74 -19260.53 99999.00 2009-09-18 00:26:35.000 261 29942.43 216.60 -19260.54 99999.00 2009-09-18 00:26:36.000 261 29942.33 216.53 -19260.53 99999.00 2009-09-18 00:26:37.000 261 29942.26 216.49 -19260.52 99999.00 2009-09-18 00:26:38.000 261 29942.21 216.53 -19260.51 99999.00 2009-09-18 00:26:39.000 261 29942.21 216.57 -19260.51 99999.00 2009-09-18 00:26:40.000 261 29942.18 216.60 -19260.53 99999.00 2009-09-18 00:26:41.000 261 29942.17 216.63 -19260.51 99999.00 2009-09-18 00:26:42.000 261 29942.15 216.68 -19260.54 99999.00 2009-09-18 00:26:43.000 261 29942.16 216.73 -19260.55 99999.00 2009-09-18 00:26:44.000 261 29942.19 216.77 -19260.50 99999.00 2009-09-18 00:26:45.000 261 29942.22 216.79 -19260.49 99999.00 2009-09-18 00:26:46.000 261 29942.28 216.84 -19260.49 99999.00 2009-09-18 00:26:47.000 261 29942.33 216.86 -19260.49 99999.00 2009-09-18 00:26:48.000 261 29942.34 216.84 -19260.49 99999.00 2009-09-18 00:26:49.000 261 29942.32 216.88 -19260.49 99999.00 2009-09-18 00:26:50.000 261 29942.30 216.87 -19260.51 99999.00 2009-09-18 00:26:51.000 261 29942.28 216.85 -19260.52 99999.00 2009-09-18 00:26:52.000 261 29942.26 216.89 -19260.51 99999.00 2009-09-18 00:26:53.000 261 29942.29 216.90 -19260.52 99999.00 2009-09-18 00:26:54.000 261 29942.27 216.93 -19260.52 99999.00 2009-09-18 00:26:55.000 261 29942.26 216.99 -19260.53 99999.00 2009-09-18 00:26:56.000 261 29942.28 216.99 -19260.54 99999.00 2009-09-18 00:26:57.000 261 29942.28 217.02 -19260.56 99999.00 2009-09-18 00:26:58.000 261 29942.29 217.04 -19260.54 99999.00 2009-09-18 00:26:59.000 261 29942.29 217.02 -19260.55 99999.00 2009-09-18 00:27:00.000 261 29942.31 217.01 -19260.56 99999.00 2009-09-18 00:27:01.000 261 29942.33 217.01 -19260.54 99999.00 2009-09-18 00:27:02.000 261 29942.35 217.04 -19260.55 99999.00 2009-09-18 00:27:03.000 261 29942.34 217.05 -19260.55 99999.00 2009-09-18 00:27:04.000 261 29942.35 217.04 -19260.54 99999.00 2009-09-18 00:27:05.000 261 29942.32 217.06 -19260.54 99999.00 2009-09-18 00:27:06.000 261 29942.34 217.05 -19260.56 99999.00 2009-09-18 00:27:07.000 261 29942.37 217.08 -19260.59 99999.00 2009-09-18 00:27:08.000 261 29942.37 217.05 -19260.57 99999.00 2009-09-18 00:27:09.000 261 29942.36 217.03 -19260.60 99999.00 2009-09-18 00:27:10.000 261 29942.35 217.04 -19260.60 99999.00 2009-09-18 00:27:11.000 261 29942.33 217.03 -19260.58 99999.00 2009-09-18 00:27:12.000 261 29942.38 217.04 -19260.59 99999.00 2009-09-18 00:27:13.000 261 29942.37 217.07 -19260.59 99999.00 2009-09-18 00:27:14.000 261 29942.37 217.03 -19260.59 99999.00 2009-09-18 00:27:15.000 261 29942.39 216.98 -19260.60 99999.00 2009-09-18 00:27:16.000 261 29942.40 217.02 -19260.61 99999.00 2009-09-18 00:27:17.000 261 29942.41 217.01 -19260.61 99999.00 2009-09-18 00:27:18.000 261 29942.41 217.03 -19260.63 99999.00 2009-09-18 00:27:19.000 261 29942.40 217.05 -19260.62 99999.00 2009-09-18 00:27:20.000 261 29942.43 217.06 -19260.63 99999.00 2009-09-18 00:27:21.000 261 29942.43 217.08 -19260.60 99999.00 2009-09-18 00:27:22.000 261 29942.45 217.08 -19260.62 99999.00 2009-09-18 00:27:23.000 261 29942.46 217.07 -19260.62 99999.00 2009-09-18 00:27:24.000 261 29942.44 217.06 -19260.59 99999.00 2009-09-18 00:27:25.000 261 29942.44 217.05 -19260.59 99999.00 2009-09-18 00:27:26.000 261 29942.43 217.06 -19260.61 99999.00 2009-09-18 00:27:27.000 261 29942.45 217.07 -19260.60 99999.00 2009-09-18 00:27:28.000 261 29942.45 217.07 -19260.60 99999.00 2009-09-18 00:27:29.000 261 29942.39 217.04 -19260.60 99999.00 2009-09-18 00:27:30.000 261 29942.38 217.07 -19260.61 99999.00 2009-09-18 00:27:31.000 261 29942.40 217.06 -19260.65 99999.00 2009-09-18 00:27:32.000 261 29942.41 217.04 -19260.64 99999.00 2009-09-18 00:27:33.000 261 29942.43 217.07 -19260.64 99999.00 2009-09-18 00:27:34.000 261 29942.47 217.08 -19260.67 99999.00 2009-09-18 00:27:35.000 261 29942.44 217.10 -19260.64 99999.00 2009-09-18 00:27:36.000 261 29942.44 217.07 -19260.65 99999.00 2009-09-18 00:27:37.000 261 29942.45 217.05 -19260.64 99999.00 2009-09-18 00:27:38.000 261 29942.43 217.06 -19260.65 99999.00 2009-09-18 00:27:39.000 261 29942.44 217.07 -19260.66 99999.00 2009-09-18 00:27:40.000 261 29942.45 217.09 -19260.70 99999.00 2009-09-18 00:27:41.000 261 29942.43 217.11 -19260.68 99999.00 2009-09-18 00:27:42.000 261 29942.43 217.12 -19260.64 99999.00 2009-09-18 00:27:43.000 261 29942.42 217.09 -19260.66 99999.00 2009-09-18 00:27:44.000 261 29942.43 217.10 -19260.67 99999.00 2009-09-18 00:27:45.000 261 29942.43 217.12 -19260.67 99999.00 2009-09-18 00:27:46.000 261 29942.44 217.10 -19260.67 99999.00 2009-09-18 00:27:47.000 261 29942.42 217.12 -19260.67 99999.00 2009-09-18 00:27:48.000 261 29942.44 217.13 -19260.67 99999.00 2009-09-18 00:27:49.000 261 29942.43 217.10 -19260.68 99999.00 2009-09-18 00:27:50.000 261 29942.42 217.10 -19260.65 99999.00 2009-09-18 00:27:51.000 261 29942.41 217.11 -19260.64 99999.00 2009-09-18 00:27:52.000 261 29942.43 217.12 -19260.66 99999.00 2009-09-18 00:27:53.000 261 29942.40 217.11 -19260.70 99999.00 2009-09-18 00:27:54.000 261 29942.40 217.10 -19260.68 99999.00 2009-09-18 00:27:55.000 261 29942.39 217.14 -19260.68 99999.00 2009-09-18 00:27:56.000 261 29942.38 217.13 -19260.67 99999.00 2009-09-18 00:27:57.000 261 29942.35 217.11 -19260.67 99999.00 2009-09-18 00:27:58.000 261 29942.36 217.12 -19260.66 99999.00 2009-09-18 00:27:59.000 261 29942.35 217.11 -19260.65 99999.00 2009-09-18 00:28:00.000 261 29942.35 217.15 -19260.67 99999.00 2009-09-18 00:28:01.000 261 29942.31 217.11 -19260.69 99999.00 2009-09-18 00:28:02.000 261 29942.28 217.11 -19260.66 99999.00 2009-09-18 00:28:03.000 261 29942.27 217.14 -19260.65 99999.00 2009-09-18 00:28:04.000 261 29942.25 217.16 -19260.65 99999.00 2009-09-18 00:28:05.000 261 29942.25 217.14 -19260.65 99999.00 2009-09-18 00:28:06.000 261 29942.24 217.13 -19260.65 99999.00 2009-09-18 00:28:07.000 261 29942.21 217.14 -19260.65 99999.00 2009-09-18 00:28:08.000 261 29942.20 217.13 -19260.67 99999.00 2009-09-18 00:28:09.000 261 29942.22 217.13 -19260.64 99999.00 2009-09-18 00:28:10.000 261 29942.22 217.13 -19260.64 99999.00 2009-09-18 00:28:11.000 261 29942.19 217.12 -19260.66 99999.00 2009-09-18 00:28:12.000 261 29942.15 217.13 -19260.66 99999.00 2009-09-18 00:28:13.000 261 29942.12 217.14 -19260.65 99999.00 2009-09-18 00:28:14.000 261 29942.09 217.12 -19260.65 99999.00 2009-09-18 00:28:15.000 261 29942.10 217.12 -19260.63 99999.00 2009-09-18 00:28:16.000 261 29942.10 217.13 -19260.65 99999.00 2009-09-18 00:28:17.000 261 29942.09 217.14 -19260.66 99999.00 2009-09-18 00:28:18.000 261 29942.07 217.16 -19260.70 99999.00 2009-09-18 00:28:19.000 261 29942.06 217.14 -19260.68 99999.00 2009-09-18 00:28:20.000 261 29942.07 217.15 -19260.66 99999.00 2009-09-18 00:28:21.000 261 29942.06 217.14 -19260.67 99999.00 2009-09-18 00:28:22.000 261 29942.05 217.14 -19260.65 99999.00 2009-09-18 00:28:23.000 261 29942.05 217.16 -19260.66 99999.00 2009-09-18 00:28:24.000 261 29942.04 217.15 -19260.65 99999.00 2009-09-18 00:28:25.000 261 29942.02 217.11 -19260.64 99999.00 2009-09-18 00:28:26.000 261 29942.03 217.15 -19260.67 99999.00 2009-09-18 00:28:27.000 261 29942.01 217.18 -19260.65 99999.00 2009-09-18 00:28:28.000 261 29942.03 217.17 -19260.69 99999.00 2009-09-18 00:28:29.000 261 29942.01 217.17 -19260.66 99999.00 2009-09-18 00:28:30.000 261 29942.02 217.19 -19260.65 99999.00 2009-09-18 00:28:31.000 261 29942.03 217.20 -19260.64 99999.00 2009-09-18 00:28:32.000 261 29942.06 217.20 -19260.65 99999.00 2009-09-18 00:28:33.000 261 29942.08 217.21 -19260.66 99999.00 2009-09-18 00:28:34.000 261 29942.07 217.19 -19260.64 99999.00 2009-09-18 00:28:35.000 261 29942.08 217.21 -19260.67 99999.00 2009-09-18 00:28:36.000 261 29942.07 217.21 -19260.64 99999.00 2009-09-18 00:28:37.000 261 29942.08 217.23 -19260.66 99999.00 2009-09-18 00:28:38.000 261 29942.08 217.24 -19260.68 99999.00 2009-09-18 00:28:39.000 261 29942.10 217.21 -19260.64 99999.00 2009-09-18 00:28:40.000 261 29942.12 217.21 -19260.61 99999.00 2009-09-18 00:28:41.000 261 29942.10 217.22 -19260.62 99999.00 2009-09-18 00:28:42.000 261 29942.12 217.25 -19260.65 99999.00 2009-09-18 00:28:43.000 261 29942.15 217.25 -19260.64 99999.00 2009-09-18 00:28:44.000 261 29942.13 217.27 -19260.64 99999.00 2009-09-18 00:28:45.000 261 29942.16 217.26 -19260.65 99999.00 2009-09-18 00:28:46.000 261 29942.18 217.25 -19260.63 99999.00 2009-09-18 00:28:47.000 261 29942.18 217.25 -19260.64 99999.00 2009-09-18 00:28:48.000 261 29942.19 217.27 -19260.66 99999.00 2009-09-18 00:28:49.000 261 29942.19 217.26 -19260.67 99999.00 2009-09-18 00:28:50.000 261 29942.20 217.25 -19260.65 99999.00 2009-09-18 00:28:51.000 261 29942.18 217.27 -19260.66 99999.00 2009-09-18 00:28:52.000 261 29942.18 217.28 -19260.69 99999.00 2009-09-18 00:28:53.000 261 29942.21 217.26 -19260.70 99999.00 2009-09-18 00:28:54.000 261 29942.23 217.26 -19260.72 99999.00 2009-09-18 00:28:55.000 261 29942.24 217.25 -19260.70 99999.00 2009-09-18 00:28:56.000 261 29942.25 217.27 -19260.69 99999.00 2009-09-18 00:28:57.000 261 29942.24 217.28 -19260.70 99999.00 2009-09-18 00:28:58.000 261 29942.25 217.30 -19260.70 99999.00 2009-09-18 00:28:59.000 261 29942.28 217.32 -19260.70 99999.00 2009-09-18 00:29:00.000 261 29942.29 217.32 -19260.70 99999.00 2009-09-18 00:29:01.000 261 29942.28 217.31 -19260.70 99999.00 2009-09-18 00:29:02.000 261 29942.28 217.31 -19260.70 99999.00 2009-09-18 00:29:03.000 261 29942.28 217.31 -19260.71 99999.00 2009-09-18 00:29:04.000 261 29942.28 217.32 -19260.72 99999.00 2009-09-18 00:29:05.000 261 29942.28 217.31 -19260.70 99999.00 2009-09-18 00:29:06.000 261 29942.27 217.29 -19260.69 99999.00 2009-09-18 00:29:07.000 261 29942.27 217.28 -19260.69 99999.00 2009-09-18 00:29:08.000 261 29942.27 217.29 -19260.72 99999.00 2009-09-18 00:29:09.000 261 29942.28 217.30 -19260.70 99999.00 2009-09-18 00:29:10.000 261 29942.32 217.30 -19260.71 99999.00 2009-09-18 00:29:11.000 261 29942.30 217.28 -19260.74 99999.00 2009-09-18 00:29:12.000 261 29942.29 217.30 -19260.74 99999.00 2009-09-18 00:29:13.000 261 29942.30 217.31 -19260.75 99999.00 2009-09-18 00:29:14.000 261 29942.28 217.32 -19260.73 99999.00 2009-09-18 00:29:15.000 261 29942.30 217.31 -19260.71 99999.00 2009-09-18 00:29:16.000 261 29942.29 217.32 -19260.73 99999.00 2009-09-18 00:29:17.000 261 29942.29 217.32 -19260.74 99999.00 2009-09-18 00:29:18.000 261 29942.30 217.34 -19260.76 99999.00 2009-09-18 00:29:19.000 261 29942.30 217.32 -19260.75 99999.00 2009-09-18 00:29:20.000 261 29942.29 217.28 -19260.74 99999.00 2009-09-18 00:29:21.000 261 29942.31 217.30 -19260.73 99999.00 2009-09-18 00:29:22.000 261 29942.30 217.32 -19260.74 99999.00 2009-09-18 00:29:23.000 261 29942.30 217.32 -19260.79 99999.00 2009-09-18 00:29:24.000 261 29942.31 217.33 -19260.79 99999.00 2009-09-18 00:29:25.000 261 29942.32 217.35 -19260.76 99999.00 2009-09-18 00:29:26.000 261 29942.32 217.35 -19260.74 99999.00 2009-09-18 00:29:27.000 261 29942.35 217.35 -19260.70 99999.00 2009-09-18 00:29:28.000 261 29942.33 217.35 -19260.76 99999.00 2009-09-18 00:29:29.000 261 29942.33 217.38 -19260.78 99999.00 2009-09-18 00:29:30.000 261 29942.32 217.39 -19260.77 99999.00 2009-09-18 00:29:31.000 261 29942.32 217.41 -19260.79 99999.00 2009-09-18 00:29:32.000 261 29942.31 217.43 -19260.77 99999.00 2009-09-18 00:29:33.000 261 29942.30 217.43 -19260.77 99999.00 2009-09-18 00:29:34.000 261 29942.31 217.43 -19260.76 99999.00 2009-09-18 00:29:35.000 261 29942.32 217.40 -19260.78 99999.00 2009-09-18 00:29:36.000 261 29942.34 217.39 -19260.76 99999.00 2009-09-18 00:29:37.000 261 29942.34 217.38 -19260.75 99999.00 2009-09-18 00:29:38.000 261 29942.33 217.38 -19260.77 99999.00 2009-09-18 00:29:39.000 261 29942.37 217.39 -19260.79 99999.00 2009-09-18 00:29:40.000 261 29942.38 217.40 -19260.78 99999.00 2009-09-18 00:29:41.000 261 29942.38 217.41 -19260.77 99999.00 2009-09-18 00:29:42.000 261 29942.41 217.39 -19260.79 99999.00 2009-09-18 00:29:43.000 261 29942.41 217.42 -19260.76 99999.00 2009-09-18 00:29:44.000 261 29942.42 217.45 -19260.78 99999.00 2009-09-18 00:29:45.000 261 29942.41 217.43 -19260.80 99999.00 2009-09-18 00:29:46.000 261 29942.40 217.43 -19260.80 99999.00 2009-09-18 00:29:47.000 261 29942.43 217.45 -19260.81 99999.00 2009-09-18 00:29:48.000 261 29942.44 217.44 -19260.81 99999.00 2009-09-18 00:29:49.000 261 29942.47 217.45 -19260.80 99999.00 2009-09-18 00:29:50.000 261 29942.48 217.47 -19260.79 99999.00 2009-09-18 00:29:51.000 261 29942.47 217.49 -19260.81 99999.00 2009-09-18 00:29:52.000 261 29942.47 217.47 -19260.82 99999.00 2009-09-18 00:29:53.000 261 29942.48 217.49 -19260.83 99999.00 2009-09-18 00:29:54.000 261 29942.49 217.51 -19260.83 99999.00 2009-09-18 00:29:55.000 261 29942.50 217.49 -19260.86 99999.00 2009-09-18 00:29:56.000 261 29942.49 217.49 -19260.86 99999.00 2009-09-18 00:29:57.000 261 29942.46 217.48 -19260.85 99999.00 2009-09-18 00:29:58.000 261 29942.45 217.48 -19260.84 99999.00 2009-09-18 00:29:59.000 261 29942.41 217.48 -19260.88 99999.00 2009-09-18 00:30:00.000 261 29942.40 217.52 -19260.86 99999.00 2009-09-18 00:30:01.000 261 29942.40 217.51 -19260.83 99999.00 2009-09-18 00:30:02.000 261 29942.38 217.50 -19260.86 99999.00 2009-09-18 00:30:03.000 261 29942.37 217.49 -19260.83 99999.00 2009-09-18 00:30:04.000 261 29942.37 217.49 -19260.79 99999.00 2009-09-18 00:30:05.000 261 29942.35 217.50 -19260.81 99999.00 2009-09-18 00:30:06.000 261 29942.31 217.52 -19260.79 99999.00 2009-09-18 00:30:07.000 261 29942.27 217.49 -19260.76 99999.00 2009-09-18 00:30:08.000 261 29942.26 217.50 -19260.78 99999.00 2009-09-18 00:30:09.000 261 29942.22 217.47 -19260.79 99999.00 2009-09-18 00:30:10.000 261 29942.22 217.47 -19260.76 99999.00 2009-09-18 00:30:11.000 261 29942.19 217.47 -19260.77 99999.00 2009-09-18 00:30:12.000 261 29942.17 217.48 -19260.80 99999.00 2009-09-18 00:30:13.000 261 29942.15 217.46 -19260.80 99999.00 2009-09-18 00:30:14.000 261 29942.12 217.44 -19260.80 99999.00 2009-09-18 00:30:15.000 261 29942.07 217.47 -19260.80 99999.00 2009-09-18 00:30:16.000 261 29942.06 217.48 -19260.79 99999.00 2009-09-18 00:30:17.000 261 29942.06 217.46 -19260.81 99999.00 2009-09-18 00:30:18.000 261 29942.03 217.45 -19260.80 99999.00 2009-09-18 00:30:19.000 261 29941.99 217.45 -19260.80 99999.00 2009-09-18 00:30:20.000 261 29941.99 217.47 -19260.78 99999.00 2009-09-18 00:30:21.000 261 29941.96 217.45 -19260.76 99999.00 2009-09-18 00:30:22.000 261 29941.95 217.45 -19260.76 99999.00 2009-09-18 00:30:23.000 261 29941.92 217.43 -19260.77 99999.00 2009-09-18 00:30:24.000 261 29941.90 217.41 -19260.80 99999.00 2009-09-18 00:30:25.000 261 29941.85 217.42 -19260.78 99999.00 2009-09-18 00:30:26.000 261 29941.85 217.43 -19260.80 99999.00 2009-09-18 00:30:27.000 261 29941.84 217.45 -19260.80 99999.00 2009-09-18 00:30:28.000 261 29941.83 217.44 -19260.78 99999.00 2009-09-18 00:30:29.000 261 29941.83 217.41 -19260.81 99999.00 2009-09-18 00:30:30.000 261 29941.81 217.43 -19260.79 99999.00 2009-09-18 00:30:31.000 261 29941.77 217.45 -19260.74 99999.00 2009-09-18 00:30:32.000 261 29941.78 217.43 -19260.76 99999.00 2009-09-18 00:30:33.000 261 29941.76 217.42 -19260.78 99999.00 2009-09-18 00:30:34.000 261 29941.77 217.42 -19260.79 99999.00 2009-09-18 00:30:35.000 261 29941.76 217.44 -19260.78 99999.00 2009-09-18 00:30:36.000 261 29941.76 217.45 -19260.75 99999.00 2009-09-18 00:30:37.000 261 29941.74 217.43 -19260.76 99999.00 2009-09-18 00:30:38.000 261 29941.73 217.43 -19260.74 99999.00 2009-09-18 00:30:39.000 261 29941.73 217.45 -19260.76 99999.00 2009-09-18 00:30:40.000 261 29941.74 217.47 -19260.76 99999.00 2009-09-18 00:30:41.000 261 29941.74 217.47 -19260.78 99999.00 2009-09-18 00:30:42.000 261 29941.76 217.47 -19260.77 99999.00 2009-09-18 00:30:43.000 261 29941.76 217.45 -19260.76 99999.00 2009-09-18 00:30:44.000 261 29941.80 217.48 -19260.77 99999.00 2009-09-18 00:30:45.000 261 29941.81 217.50 -19260.79 99999.00 2009-09-18 00:30:46.000 261 29941.81 217.50 -19260.78 99999.00 2009-09-18 00:30:47.000 261 29941.84 217.50 -19260.81 99999.00 2009-09-18 00:30:48.000 261 29941.83 217.52 -19260.81 99999.00 2009-09-18 00:30:49.000 261 29941.85 217.52 -19260.80 99999.00 2009-09-18 00:30:50.000 261 29941.87 217.51 -19260.82 99999.00 2009-09-18 00:30:51.000 261 29941.86 217.50 -19260.76 99999.00 2009-09-18 00:30:52.000 261 29941.88 217.52 -19260.78 99999.00 2009-09-18 00:30:53.000 261 29941.90 217.51 -19260.81 99999.00 2009-09-18 00:30:54.000 261 29941.92 217.54 -19260.83 99999.00 2009-09-18 00:30:55.000 261 29941.95 217.57 -19260.82 99999.00 2009-09-18 00:30:56.000 261 29941.97 217.53 -19260.82 99999.00 2009-09-18 00:30:57.000 261 29941.99 217.54 -19260.82 99999.00 2009-09-18 00:30:58.000 261 29942.02 217.56 -19260.80 99999.00 2009-09-18 00:30:59.000 261 29942.04 217.57 -19260.79 99999.00 2009-09-18 00:31:00.000 261 29942.05 217.59 -19260.79 99999.00 2009-09-18 00:31:01.000 261 29942.03 217.57 -19260.82 99999.00 2009-09-18 00:31:02.000 261 29942.04 217.58 -19260.81 99999.00 2009-09-18 00:31:03.000 261 29942.06 217.57 -19260.82 99999.00 2009-09-18 00:31:04.000 261 29942.10 217.58 -19260.84 99999.00 2009-09-18 00:31:05.000 261 29942.12 217.57 -19260.80 99999.00 2009-09-18 00:31:06.000 261 29942.15 217.59 -19260.83 99999.00 2009-09-18 00:31:07.000 261 29942.13 217.58 -19260.85 99999.00 2009-09-18 00:31:08.000 261 29942.14 217.60 -19260.88 99999.00 2009-09-18 00:31:09.000 261 29942.16 217.57 -19260.89 99999.00 2009-09-18 00:31:10.000 261 29942.19 217.56 -19260.89 99999.00 2009-09-18 00:31:11.000 261 29942.22 217.59 -19260.87 99999.00 2009-09-18 00:31:12.000 261 29942.24 217.59 -19260.85 99999.00 2009-09-18 00:31:13.000 261 29942.24 217.58 -19260.89 99999.00 2009-09-18 00:31:14.000 261 29942.26 217.60 -19260.94 99999.00 2009-09-18 00:31:15.000 261 29942.26 217.60 -19260.94 99999.00 2009-09-18 00:31:16.000 261 29942.28 217.60 -19260.93 99999.00 2009-09-18 00:31:17.000 261 29942.28 217.61 -19260.95 99999.00 2009-09-18 00:31:18.000 261 29942.27 217.60 -19260.93 99999.00 2009-09-18 00:31:19.000 261 29942.28 217.58 -19260.97 99999.00 2009-09-18 00:31:20.000 261 29942.31 217.57 -19260.98 99999.00 2009-09-18 00:31:21.000 261 29942.31 217.59 -19261.00 99999.00 2009-09-18 00:31:22.000 261 29942.31 217.60 -19261.03 99999.00 2009-09-18 00:31:23.000 261 29942.34 217.57 -19261.01 99999.00 2009-09-18 00:31:24.000 261 29942.35 217.57 -19261.04 99999.00 2009-09-18 00:31:25.000 261 29942.34 217.59 -19261.06 99999.00 2009-09-18 00:31:26.000 261 29942.36 217.61 -19261.06 99999.00 2009-09-18 00:31:27.000 261 29942.37 217.59 -19261.06 99999.00 2009-09-18 00:31:28.000 261 29942.40 217.59 -19261.07 99999.00 2009-09-18 00:31:29.000 261 29942.40 217.55 -19261.05 99999.00 2009-09-18 00:31:30.000 261 29942.42 217.57 -19261.07 99999.00 2009-09-18 00:31:31.000 261 29942.43 217.58 -19261.11 99999.00 2009-09-18 00:31:32.000 261 29942.45 217.58 -19261.12 99999.00 2009-09-18 00:31:33.000 261 29942.43 217.55 -19261.13 99999.00 2009-09-18 00:31:34.000 261 29942.47 217.57 -19261.15 99999.00 2009-09-18 00:31:35.000 261 29942.48 217.55 -19261.14 99999.00 2009-09-18 00:31:36.000 261 29942.49 217.54 -19261.15 99999.00 2009-09-18 00:31:37.000 261 29942.50 217.55 -19261.16 99999.00 2009-09-18 00:31:38.000 261 29942.52 217.53 -19261.15 99999.00 2009-09-18 00:31:39.000 261 29942.54 217.57 -19261.17 99999.00 2009-09-18 00:31:40.000 261 29942.55 217.56 -19261.15 99999.00 2009-09-18 00:31:41.000 261 29942.57 217.55 -19261.18 99999.00 2009-09-18 00:31:42.000 261 29942.57 217.53 -19261.22 99999.00 2009-09-18 00:31:43.000 261 29942.56 217.53 -19261.23 99999.00 2009-09-18 00:31:44.000 261 29942.60 217.52 -19261.24 99999.00 2009-09-18 00:31:45.000 261 29942.60 217.54 -19261.22 99999.00 2009-09-18 00:31:46.000 261 29942.61 217.54 -19261.22 99999.00 2009-09-18 00:31:47.000 261 29942.59 217.52 -19261.25 99999.00 2009-09-18 00:31:48.000 261 29942.61 217.50 -19261.25 99999.00 2009-09-18 00:31:49.000 261 29942.59 217.49 -19261.28 99999.00 2009-09-18 00:31:50.000 261 29942.56 217.46 -19261.28 99999.00 2009-09-18 00:31:51.000 261 29942.59 217.47 -19261.27 99999.00 2009-09-18 00:31:52.000 261 29942.60 217.49 -19261.29 99999.00 2009-09-18 00:31:53.000 261 29942.59 217.54 -19261.35 99999.00 2009-09-18 00:31:54.000 261 29942.60 217.53 -19261.32 99999.00 2009-09-18 00:31:55.000 261 29942.61 217.55 -19261.33 99999.00 2009-09-18 00:31:56.000 261 29942.63 217.60 -19261.31 99999.00 2009-09-18 00:31:57.000 261 29942.64 217.56 -19261.31 99999.00 2009-09-18 00:31:58.000 261 29942.64 217.54 -19261.30 99999.00 2009-09-18 00:31:59.000 261 29942.64 217.53 -19261.29 99999.00 2009-09-18 00:32:00.000 261 29942.63 217.53 -19261.29 99999.00 2009-09-18 00:32:01.000 261 29942.60 217.53 -19261.28 99999.00 2009-09-18 00:32:02.000 261 29942.59 217.52 -19261.30 99999.00 2009-09-18 00:32:03.000 261 29942.56 217.54 -19261.31 99999.00 2009-09-18 00:32:04.000 261 29942.55 217.53 -19261.30 99999.00 2009-09-18 00:32:05.000 261 29942.52 217.53 -19261.29 99999.00 2009-09-18 00:32:06.000 261 29942.50 217.52 -19261.31 99999.00 2009-09-18 00:32:07.000 261 29942.47 217.52 -19261.31 99999.00 2009-09-18 00:32:08.000 261 29942.41 217.52 -19261.28 99999.00 2009-09-18 00:32:09.000 261 29942.37 217.54 -19261.27 99999.00 2009-09-18 00:32:10.000 261 29942.32 217.54 -19261.27 99999.00 2009-09-18 00:32:11.000 261 29942.30 217.54 -19261.24 99999.00 2009-09-18 00:32:12.000 261 29942.28 217.52 -19261.27 99999.00 2009-09-18 00:32:13.000 261 29942.26 217.49 -19261.27 99999.00 2009-09-18 00:32:14.000 261 29942.23 217.50 -19261.25 99999.00 2009-09-18 00:32:15.000 261 29942.18 217.52 -19261.26 99999.00 2009-09-18 00:32:16.000 261 29942.15 217.50 -19261.26 99999.00 2009-09-18 00:32:17.000 261 29942.10 217.46 -19261.28 99999.00 2009-09-18 00:32:18.000 261 29942.08 217.44 -19261.27 99999.00 2009-09-18 00:32:19.000 261 29942.07 217.40 -19261.25 99999.00 2009-09-18 00:32:20.000 261 29942.04 217.43 -19261.21 99999.00 2009-09-18 00:32:21.000 261 29942.01 217.41 -19261.21 99999.00 2009-09-18 00:32:22.000 261 29941.99 217.43 -19261.18 99999.00 2009-09-18 00:32:23.000 261 29941.98 217.40 -19261.22 99999.00 2009-09-18 00:32:24.000 261 29941.96 217.40 -19261.22 99999.00 2009-09-18 00:32:25.000 261 29941.96 217.41 -19261.22 99999.00 2009-09-18 00:32:26.000 261 29941.94 217.42 -19261.23 99999.00 2009-09-18 00:32:27.000 261 29941.95 217.42 -19261.23 99999.00 2009-09-18 00:32:28.000 261 29941.97 217.42 -19261.21 99999.00 2009-09-18 00:32:29.000 261 29942.00 217.42 -19261.22 99999.00 2009-09-18 00:32:30.000 261 29942.00 217.41 -19261.24 99999.00 2009-09-18 00:32:31.000 261 29942.00 217.42 -19261.26 99999.00 2009-09-18 00:32:32.000 261 29942.03 217.41 -19261.25 99999.00 2009-09-18 00:32:33.000 261 29942.05 217.44 -19261.25 99999.00 2009-09-18 00:32:34.000 261 29942.08 217.44 -19261.27 99999.00 2009-09-18 00:32:35.000 261 29942.12 217.46 -19261.26 99999.00 2009-09-18 00:32:36.000 261 29942.14 217.48 -19261.26 99999.00 2009-09-18 00:32:37.000 261 29942.14 217.50 -19261.28 99999.00 2009-09-18 00:32:38.000 261 29942.18 217.49 -19261.28 99999.00 2009-09-18 00:32:39.000 261 29942.21 217.52 -19261.31 99999.00 2009-09-18 00:32:40.000 261 29942.23 217.53 -19261.31 99999.00 2009-09-18 00:32:41.000 261 29942.26 217.51 -19261.31 99999.00 2009-09-18 00:32:42.000 261 29942.29 217.52 -19261.31 99999.00 2009-09-18 00:32:43.000 261 29942.31 217.54 -19261.31 99999.00 2009-09-18 00:32:44.000 261 29942.34 217.53 -19261.31 99999.00 2009-09-18 00:32:45.000 261 29942.38 217.56 -19261.30 99999.00 2009-09-18 00:32:46.000 261 29942.43 217.58 -19261.29 99999.00 2009-09-18 00:32:47.000 261 29942.45 217.59 -19261.31 99999.00 2009-09-18 00:32:48.000 261 29942.48 217.60 -19261.32 99999.00 2009-09-18 00:32:49.000 261 29942.52 217.62 -19261.31 99999.00 2009-09-18 00:32:50.000 261 29942.51 217.63 -19261.34 99999.00 2009-09-18 00:32:51.000 261 29942.51 217.68 -19261.34 99999.00 2009-09-18 00:32:52.000 261 29942.53 217.66 -19261.34 99999.00 2009-09-18 00:32:53.000 261 29942.56 217.67 -19261.32 99999.00 2009-09-18 00:32:54.000 261 29942.56 217.69 -19261.32 99999.00 2009-09-18 00:32:55.000 261 29942.56 217.70 -19261.32 99999.00 2009-09-18 00:32:56.000 261 29942.56 217.73 -19261.30 99999.00 2009-09-18 00:32:57.000 261 29942.57 217.72 -19261.30 99999.00 2009-09-18 00:32:58.000 261 29942.60 217.75 -19261.30 99999.00 2009-09-18 00:32:59.000 261 29942.56 217.78 -19261.29 99999.00 2009-09-18 00:33:00.000 261 29942.56 217.76 -19261.29 99999.00 2009-09-18 00:33:01.000 261 29942.56 217.76 -19261.27 99999.00 2009-09-18 00:33:02.000 261 29942.53 217.78 -19261.29 99999.00 2009-09-18 00:33:03.000 261 29942.53 217.79 -19261.27 99999.00 2009-09-18 00:33:04.000 261 29942.52 217.78 -19261.29 99999.00 2009-09-18 00:33:05.000 261 29942.51 217.79 -19261.27 99999.00 2009-09-18 00:33:06.000 261 29942.48 217.80 -19261.25 99999.00 2009-09-18 00:33:07.000 261 29942.46 217.82 -19261.22 99999.00 2009-09-18 00:33:08.000 261 29942.45 217.82 -19261.23 99999.00 2009-09-18 00:33:09.000 261 29942.43 217.82 -19261.24 99999.00 2009-09-18 00:33:10.000 261 29942.42 217.85 -19261.22 99999.00 2009-09-18 00:33:11.000 261 29942.40 217.87 -19261.21 99999.00 2009-09-18 00:33:12.000 261 29942.39 217.89 -19261.20 99999.00 2009-09-18 00:33:13.000 261 29942.39 217.86 -19261.18 99999.00 2009-09-18 00:33:14.000 261 29942.37 217.88 -19261.18 99999.00 2009-09-18 00:33:15.000 261 29942.34 217.88 -19261.18 99999.00 2009-09-18 00:33:16.000 261 29942.33 217.89 -19261.20 99999.00 2009-09-18 00:33:17.000 261 29942.32 217.88 -19261.18 99999.00 2009-09-18 00:33:18.000 261 29942.33 217.90 -19261.17 99999.00 2009-09-18 00:33:19.000 261 29942.30 217.92 -19261.18 99999.00 2009-09-18 00:33:20.000 261 29942.29 217.91 -19261.18 99999.00 2009-09-18 00:33:21.000 261 29942.30 217.93 -19261.16 99999.00 2009-09-18 00:33:22.000 261 29942.27 217.92 -19261.15 99999.00 2009-09-18 00:33:23.000 261 29942.28 217.96 -19261.14 99999.00 2009-09-18 00:33:24.000 261 29942.26 217.96 -19261.15 99999.00 2009-09-18 00:33:25.000 261 29942.25 217.92 -19261.14 99999.00 2009-09-18 00:33:26.000 261 29942.27 217.92 -19261.15 99999.00 2009-09-18 00:33:27.000 261 29942.25 217.93 -19261.16 99999.00 2009-09-18 00:33:28.000 261 29942.26 217.93 -19261.12 99999.00 2009-09-18 00:33:29.000 261 29942.26 217.92 -19261.12 99999.00 2009-09-18 00:33:30.000 261 29942.26 217.93 -19261.10 99999.00 2009-09-18 00:33:31.000 261 29942.23 217.94 -19261.11 99999.00 2009-09-18 00:33:32.000 261 29942.22 217.95 -19261.11 99999.00 2009-09-18 00:33:33.000 261 29942.21 217.94 -19261.12 99999.00 2009-09-18 00:33:34.000 261 29942.25 217.99 -19261.09 99999.00 2009-09-18 00:33:35.000 261 29942.26 218.01 -19261.08 99999.00 2009-09-18 00:33:36.000 261 29942.28 218.03 -19261.09 99999.00 2009-09-18 00:33:37.000 261 29942.28 218.01 -19261.09 99999.00 2009-09-18 00:33:38.000 261 29942.30 218.00 -19261.13 99999.00 2009-09-18 00:33:39.000 261 29942.32 218.04 -19261.13 99999.00 2009-09-18 00:33:40.000 261 29942.35 218.08 -19261.08 99999.00 2009-09-18 00:33:41.000 261 29942.40 218.09 -19261.07 99999.00 2009-09-18 00:33:42.000 261 29942.42 218.08 -19261.07 99999.00 2009-09-18 00:33:43.000 261 29942.46 218.09 -19261.11 99999.00 2009-09-18 00:33:44.000 261 29942.49 218.12 -19261.13 99999.00 2009-09-18 00:33:45.000 261 29942.50 218.13 -19261.15 99999.00 2009-09-18 00:33:46.000 261 29942.53 218.12 -19261.14 99999.00 2009-09-18 00:33:47.000 261 29942.55 218.16 -19261.10 99999.00 2009-09-18 00:33:48.000 261 29942.54 218.18 -19261.13 99999.00 2009-09-18 00:33:49.000 261 29942.55 218.15 -19261.14 99999.00 2009-09-18 00:33:50.000 261 29942.56 218.14 -19261.12 99999.00 2009-09-18 00:33:51.000 261 29942.57 218.15 -19261.11 99999.00 2009-09-18 00:33:52.000 261 29942.60 218.12 -19261.12 99999.00 2009-09-18 00:33:53.000 261 29942.59 218.12 -19261.14 99999.00 2009-09-18 00:33:54.000 261 29942.61 218.13 -19261.11 99999.00 2009-09-18 00:33:55.000 261 29942.59 218.13 -19261.13 99999.00 2009-09-18 00:33:56.000 261 29942.59 218.18 -19261.12 99999.00 2009-09-18 00:33:57.000 261 29942.58 218.19 -19261.09 99999.00 2009-09-18 00:33:58.000 261 29942.58 218.15 -19261.09 99999.00 2009-09-18 00:33:59.000 261 29942.57 218.14 -19261.13 99999.00 2009-09-18 00:34:00.000 261 29942.56 218.15 -19261.11 99999.00 2009-09-18 00:34:01.000 261 29942.53 218.13 -19261.13 99999.00 2009-09-18 00:34:02.000 261 29942.51 218.14 -19261.13 99999.00 2009-09-18 00:34:03.000 261 29942.49 218.15 -19261.11 99999.00 2009-09-18 00:34:04.000 261 29942.50 218.12 -19261.12 99999.00 2009-09-18 00:34:05.000 261 29942.45 218.10 -19261.12 99999.00 2009-09-18 00:34:06.000 261 29942.41 218.08 -19261.13 99999.00 2009-09-18 00:34:07.000 261 29942.42 218.07 -19261.13 99999.00 2009-09-18 00:34:08.000 261 29942.41 218.08 -19261.12 99999.00 2009-09-18 00:34:09.000 261 29942.39 218.07 -19261.12 99999.00 2009-09-18 00:34:10.000 261 29942.37 218.06 -19261.14 99999.00 2009-09-18 00:34:11.000 261 29942.32 218.06 -19261.14 99999.00 2009-09-18 00:34:12.000 261 29942.29 218.06 -19261.13 99999.00 2009-09-18 00:34:13.000 261 29942.26 218.07 -19261.15 99999.00 2009-09-18 00:34:14.000 261 29942.22 218.06 -19261.14 99999.00 2009-09-18 00:34:15.000 261 29942.20 218.07 -19261.15 99999.00 2009-09-18 00:34:16.000 261 29942.19 218.07 -19261.13 99999.00 2009-09-18 00:34:17.000 261 29942.16 218.03 -19261.13 99999.00 2009-09-18 00:34:18.000 261 29942.15 218.03 -19261.14 99999.00 2009-09-18 00:34:19.000 261 29942.14 218.04 -19261.14 99999.00 2009-09-18 00:34:20.000 261 29942.13 218.04 -19261.13 99999.00 2009-09-18 00:34:21.000 261 29942.12 218.07 -19261.14 99999.00 2009-09-18 00:34:22.000 261 29942.10 218.05 -19261.16 99999.00 2009-09-18 00:34:23.000 261 29942.11 218.03 -19261.16 99999.00 2009-09-18 00:34:24.000 261 29942.11 218.01 -19261.16 99999.00 2009-09-18 00:34:25.000 261 29942.08 218.03 -19261.17 99999.00 2009-09-18 00:34:26.000 261 29942.09 218.04 -19261.21 99999.00 2009-09-18 00:34:27.000 261 29942.09 218.04 -19261.20 99999.00 2009-09-18 00:34:28.000 261 29942.09 218.02 -19261.17 99999.00 2009-09-18 00:34:29.000 261 29942.09 218.01 -19261.17 99999.00 2009-09-18 00:34:30.000 261 29942.11 218.00 -19261.15 99999.00 2009-09-18 00:34:31.000 261 29942.09 217.97 -19261.17 99999.00 2009-09-18 00:34:32.000 261 29942.13 217.98 -19261.19 99999.00 2009-09-18 00:34:33.000 261 29942.12 218.01 -19261.18 99999.00 2009-09-18 00:34:34.000 261 29942.14 217.99 -19261.20 99999.00 2009-09-18 00:34:35.000 261 29942.19 218.01 -19261.23 99999.00 2009-09-18 00:34:36.000 261 29942.21 218.03 -19261.24 99999.00 2009-09-18 00:34:37.000 261 29942.20 218.04 -19261.24 99999.00 2009-09-18 00:34:38.000 261 29942.24 218.03 -19261.26 99999.00 2009-09-18 00:34:39.000 261 29942.26 218.04 -19261.26 99999.00 2009-09-18 00:34:40.000 261 29942.29 218.06 -19261.24 99999.00 2009-09-18 00:34:41.000 261 29942.32 218.05 -19261.24 99999.00 2009-09-18 00:34:42.000 261 29942.33 218.07 -19261.28 99999.00 2009-09-18 00:34:43.000 261 29942.36 218.08 -19261.26 99999.00 2009-09-18 00:34:44.000 261 29942.39 218.09 -19261.30 99999.00 2009-09-18 00:34:45.000 261 29942.41 218.07 -19261.32 99999.00 2009-09-18 00:34:46.000 261 29942.43 218.06 -19261.35 99999.00 2009-09-18 00:34:47.000 261 29942.45 218.10 -19261.34 99999.00 2009-09-18 00:34:48.000 261 29942.48 218.11 -19261.33 99999.00 2009-09-18 00:34:49.000 261 29942.46 218.11 -19261.33 99999.00 2009-09-18 00:34:50.000 261 29942.47 218.12 -19261.33 99999.00 2009-09-18 00:34:51.000 261 29942.51 218.11 -19261.34 99999.00 2009-09-18 00:34:52.000 261 29942.51 218.13 -19261.32 99999.00 2009-09-18 00:34:53.000 261 29942.52 218.13 -19261.34 99999.00 2009-09-18 00:34:54.000 261 29942.52 218.14 -19261.36 99999.00 2009-09-18 00:34:55.000 261 29942.53 218.16 -19261.31 99999.00 2009-09-18 00:34:56.000 261 29942.52 218.17 -19261.32 99999.00 2009-09-18 00:34:57.000 261 29942.54 218.16 -19261.33 99999.00 2009-09-18 00:34:58.000 261 29942.55 218.16 -19261.36 99999.00 2009-09-18 00:34:59.000 261 29942.57 218.17 -19261.36 99999.00 2009-09-18 00:35:00.000 261 29942.57 218.18 -19261.34 99999.00 2009-09-18 00:35:01.000 261 29942.54 218.18 -19261.35 99999.00 2009-09-18 00:35:02.000 261 29942.54 218.15 -19261.33 99999.00 2009-09-18 00:35:03.000 261 29942.56 218.16 -19261.33 99999.00 2009-09-18 00:35:04.000 261 29942.54 218.16 -19261.37 99999.00 2009-09-18 00:35:05.000 261 29942.52 218.15 -19261.37 99999.00 2009-09-18 00:35:06.000 261 29942.54 218.15 -19261.37 99999.00 2009-09-18 00:35:07.000 261 29942.55 218.14 -19261.35 99999.00 2009-09-18 00:35:08.000 261 29942.52 218.14 -19261.40 99999.00 2009-09-18 00:35:09.000 261 29942.52 218.19 -19261.37 99999.00 2009-09-18 00:35:10.000 261 29942.53 218.21 -19261.36 99999.00 2009-09-18 00:35:11.000 261 29942.51 218.21 -19261.37 99999.00 2009-09-18 00:35:12.000 261 29942.49 218.21 -19261.37 99999.00 2009-09-18 00:35:13.000 261 29942.49 218.19 -19261.36 99999.00 2009-09-18 00:35:14.000 261 29942.49 218.19 -19261.36 99999.00 2009-09-18 00:35:15.000 261 29942.48 218.19 -19261.34 99999.00 2009-09-18 00:35:16.000 261 29942.49 218.21 -19261.35 99999.00 2009-09-18 00:35:17.000 261 29942.47 218.20 -19261.35 99999.00 2009-09-18 00:35:18.000 261 29942.47 218.19 -19261.35 99999.00 2009-09-18 00:35:19.000 261 29942.43 218.22 -19261.34 99999.00 2009-09-18 00:35:20.000 261 29942.43 218.22 -19261.35 99999.00 2009-09-18 00:35:21.000 261 29942.45 218.20 -19261.35 99999.00 2009-09-18 00:35:22.000 261 29942.44 218.19 -19261.33 99999.00 2009-09-18 00:35:23.000 261 29942.43 218.20 -19261.30 99999.00 2009-09-18 00:35:24.000 261 29942.42 218.21 -19261.33 99999.00 2009-09-18 00:35:25.000 261 29942.42 218.18 -19261.33 99999.00 2009-09-18 00:35:26.000 261 29942.43 218.18 -19261.33 99999.00 2009-09-18 00:35:27.000 261 29942.43 218.16 -19261.31 99999.00 2009-09-18 00:35:28.000 261 29942.44 218.17 -19261.32 99999.00 2009-09-18 00:35:29.000 261 29942.46 218.20 -19261.33 99999.00 2009-09-18 00:35:30.000 261 29942.42 218.18 -19261.37 99999.00 2009-09-18 00:35:31.000 261 29942.42 218.18 -19261.38 99999.00 2009-09-18 00:35:32.000 261 29942.45 218.16 -19261.39 99999.00 2009-09-18 00:35:33.000 261 29942.47 218.18 -19261.39 99999.00 2009-09-18 00:35:34.000 261 29942.47 218.18 -19261.40 99999.00 2009-09-18 00:35:35.000 261 29942.46 218.19 -19261.42 99999.00 2009-09-18 00:35:36.000 261 29942.48 218.19 -19261.41 99999.00 2009-09-18 00:35:37.000 261 29942.50 218.19 -19261.37 99999.00 2009-09-18 00:35:38.000 261 29942.56 218.17 -19261.38 99999.00 2009-09-18 00:35:39.000 261 29942.54 218.19 -19261.40 99999.00 2009-09-18 00:35:40.000 261 29942.54 218.19 -19261.44 99999.00 2009-09-18 00:35:41.000 261 29942.55 218.22 -19261.44 99999.00 2009-09-18 00:35:42.000 261 29942.53 218.20 -19261.45 99999.00 2009-09-18 00:35:43.000 261 29942.58 218.22 -19261.47 99999.00 2009-09-18 00:35:44.000 261 29942.56 218.24 -19261.46 99999.00 2009-09-18 00:35:45.000 261 29942.58 218.24 -19261.45 99999.00 2009-09-18 00:35:46.000 261 29942.59 218.22 -19261.45 99999.00 2009-09-18 00:35:47.000 261 29942.60 218.23 -19261.47 99999.00 2009-09-18 00:35:48.000 261 29942.61 218.21 -19261.47 99999.00 2009-09-18 00:35:49.000 261 29942.60 218.21 -19261.48 99999.00 2009-09-18 00:35:50.000 261 29942.61 218.20 -19261.50 99999.00 2009-09-18 00:35:51.000 261 29942.61 218.21 -19261.50 99999.00 2009-09-18 00:35:52.000 261 29942.61 218.24 -19261.48 99999.00 2009-09-18 00:35:53.000 261 29942.61 218.22 -19261.46 99999.00 2009-09-18 00:35:54.000 261 29942.61 218.23 -19261.44 99999.00 2009-09-18 00:35:55.000 261 29942.62 218.21 -19261.45 99999.00 2009-09-18 00:35:56.000 261 29942.61 218.18 -19261.49 99999.00 2009-09-18 00:35:57.000 261 29942.61 218.20 -19261.50 99999.00 2009-09-18 00:35:58.000 261 29942.61 218.18 -19261.50 99999.00 2009-09-18 00:35:59.000 261 29942.59 218.19 -19261.47 99999.00 2009-09-18 00:36:00.000 261 29942.58 218.19 -19261.49 99999.00 2009-09-18 00:36:01.000 261 29942.56 218.17 -19261.48 99999.00 2009-09-18 00:36:02.000 261 29942.56 218.21 -19261.47 99999.00 2009-09-18 00:36:03.000 261 29942.54 218.17 -19261.45 99999.00 2009-09-18 00:36:04.000 261 29942.51 218.14 -19261.44 99999.00 2009-09-18 00:36:05.000 261 29942.49 218.19 -19261.45 99999.00 2009-09-18 00:36:06.000 261 29942.45 218.20 -19261.49 99999.00 2009-09-18 00:36:07.000 261 29942.42 218.17 -19261.47 99999.00 2009-09-18 00:36:08.000 261 29942.41 218.20 -19261.48 99999.00 2009-09-18 00:36:09.000 261 29942.40 218.18 -19261.48 99999.00 2009-09-18 00:36:10.000 261 29942.39 218.16 -19261.47 99999.00 2009-09-18 00:36:11.000 261 29942.38 218.13 -19261.47 99999.00 2009-09-18 00:36:12.000 261 29942.38 218.16 -19261.47 99999.00 2009-09-18 00:36:13.000 261 29942.35 218.14 -19261.47 99999.00 2009-09-18 00:36:14.000 261 29942.34 218.15 -19261.46 99999.00 2009-09-18 00:36:15.000 261 29942.33 218.18 -19261.46 99999.00 2009-09-18 00:36:16.000 261 29942.34 218.20 -19261.49 99999.00 2009-09-18 00:36:17.000 261 29942.34 218.20 -19261.46 99999.00 2009-09-18 00:36:18.000 261 29942.31 218.20 -19261.44 99999.00 2009-09-18 00:36:19.000 261 29942.29 218.17 -19261.44 99999.00 2009-09-18 00:36:20.000 261 29942.29 218.19 -19261.46 99999.00 2009-09-18 00:36:21.000 261 29942.26 218.19 -19261.47 99999.00 2009-09-18 00:36:22.000 261 29942.28 218.17 -19261.46 99999.00 2009-09-18 00:36:23.000 261 29942.27 218.18 -19261.45 99999.00 2009-09-18 00:36:24.000 261 29942.26 218.21 -19261.45 99999.00 2009-09-18 00:36:25.000 261 29942.26 218.22 -19261.47 99999.00 2009-09-18 00:36:26.000 261 29942.25 218.23 -19261.43 99999.00 2009-09-18 00:36:27.000 261 29942.26 218.25 -19261.43 99999.00 2009-09-18 00:36:28.000 261 29942.26 218.25 -19261.40 99999.00 2009-09-18 00:36:29.000 261 29942.25 218.25 -19261.41 99999.00 2009-09-18 00:36:30.000 261 29942.29 218.27 -19261.40 99999.00 2009-09-18 00:36:31.000 261 29942.29 218.28 -19261.40 99999.00 2009-09-18 00:36:32.000 261 29942.28 218.26 -19261.36 99999.00 2009-09-18 00:36:33.000 261 29942.29 218.29 -19261.37 99999.00 2009-09-18 00:36:34.000 261 29942.27 218.29 -19261.39 99999.00 2009-09-18 00:36:35.000 261 29942.28 218.31 -19261.43 99999.00 2009-09-18 00:36:36.000 261 29942.30 218.30 -19261.40 99999.00 2009-09-18 00:36:37.000 261 29942.30 218.32 -19261.39 99999.00 2009-09-18 00:36:38.000 261 29942.31 218.35 -19261.40 99999.00 2009-09-18 00:36:39.000 261 29942.32 218.36 -19261.41 99999.00 2009-09-18 00:36:40.000 261 29942.31 218.35 -19261.38 99999.00 2009-09-18 00:36:41.000 261 29942.31 218.36 -19261.40 99999.00 2009-09-18 00:36:42.000 261 29942.33 218.40 -19261.40 99999.00 2009-09-18 00:36:43.000 261 29942.32 218.41 -19261.41 99999.00 2009-09-18 00:36:44.000 261 29942.33 218.41 -19261.36 99999.00 2009-09-18 00:36:45.000 261 29942.31 218.42 -19261.35 99999.00 2009-09-18 00:36:46.000 261 29942.34 218.43 -19261.38 99999.00 2009-09-18 00:36:47.000 261 29942.35 218.44 -19261.36 99999.00 2009-09-18 00:36:48.000 261 29942.37 218.43 -19261.35 99999.00 2009-09-18 00:36:49.000 261 29942.35 218.41 -19261.33 99999.00 2009-09-18 00:36:50.000 261 29942.33 218.40 -19261.32 99999.00 2009-09-18 00:36:51.000 261 29942.37 218.43 -19261.34 99999.00 2009-09-18 00:36:52.000 261 29942.37 218.48 -19261.33 99999.00 2009-09-18 00:36:53.000 261 29942.37 218.48 -19261.31 99999.00 2009-09-18 00:36:54.000 261 29942.38 218.49 -19261.31 99999.00 2009-09-18 00:36:55.000 261 29942.39 218.51 -19261.36 99999.00 2009-09-18 00:36:56.000 261 29942.37 218.53 -19261.32 99999.00 2009-09-18 00:36:57.000 261 29942.36 218.56 -19261.31 99999.00 2009-09-18 00:36:58.000 261 29942.36 218.54 -19261.30 99999.00 2009-09-18 00:36:59.000 261 29942.38 218.55 -19261.30 99999.00 2009-09-18 00:37:00.000 261 29942.38 218.56 -19261.32 99999.00 2009-09-18 00:37:01.000 261 29942.36 218.57 -19261.33 99999.00 2009-09-18 00:37:02.000 261 29942.35 218.55 -19261.31 99999.00 2009-09-18 00:37:03.000 261 29942.34 218.57 -19261.32 99999.00 2009-09-18 00:37:04.000 261 29942.36 218.56 -19261.30 99999.00 2009-09-18 00:37:05.000 261 29942.36 218.54 -19261.26 99999.00 2009-09-18 00:37:06.000 261 29942.37 218.57 -19261.27 99999.00 2009-09-18 00:37:07.000 261 29942.31 218.56 -19261.24 99999.00 2009-09-18 00:37:08.000 261 29942.34 218.59 -19261.26 99999.00 2009-09-18 00:37:09.000 261 29942.32 218.63 -19261.27 99999.00 2009-09-18 00:37:10.000 261 29942.29 218.61 -19261.27 99999.00 2009-09-18 00:37:11.000 261 29942.33 218.62 -19261.24 99999.00 2009-09-18 00:37:12.000 261 29942.31 218.60 -19261.23 99999.00 2009-09-18 00:37:13.000 261 29942.29 218.62 -19261.23 99999.00 2009-09-18 00:37:14.000 261 29942.31 218.65 -19261.25 99999.00 2009-09-18 00:37:15.000 261 29942.28 218.66 -19261.26 99999.00 2009-09-18 00:37:16.000 261 29942.28 218.66 -19261.23 99999.00 2009-09-18 00:37:17.000 261 29942.27 218.66 -19261.20 99999.00 2009-09-18 00:37:18.000 261 29942.28 218.66 -19261.23 99999.00 2009-09-18 00:37:19.000 261 29942.29 218.66 -19261.23 99999.00 2009-09-18 00:37:20.000 261 29942.30 218.66 -19261.24 99999.00 2009-09-18 00:37:21.000 261 29942.29 218.67 -19261.23 99999.00 2009-09-18 00:37:22.000 261 29942.29 218.65 -19261.19 99999.00 2009-09-18 00:37:23.000 261 29942.27 218.66 -19261.18 99999.00 2009-09-18 00:37:24.000 261 29942.27 218.70 -19261.21 99999.00 2009-09-18 00:37:25.000 261 29942.29 218.70 -19261.21 99999.00 2009-09-18 00:37:26.000 261 29942.27 218.71 -19261.23 99999.00 2009-09-18 00:37:27.000 261 29942.27 218.72 -19261.21 99999.00 2009-09-18 00:37:28.000 261 29942.27 218.69 -19261.22 99999.00 2009-09-18 00:37:29.000 261 29942.29 218.72 -19261.23 99999.00 2009-09-18 00:37:30.000 261 29942.28 218.71 -19261.24 99999.00 2009-09-18 00:37:31.000 261 29942.28 218.70 -19261.22 99999.00 2009-09-18 00:37:32.000 261 29942.30 218.70 -19261.21 99999.00 2009-09-18 00:37:33.000 261 29942.29 218.68 -19261.24 99999.00 2009-09-18 00:37:34.000 261 29942.31 218.73 -19261.25 99999.00 2009-09-18 00:37:35.000 261 29942.33 218.72 -19261.23 99999.00 2009-09-18 00:37:36.000 261 29942.34 218.71 -19261.24 99999.00 2009-09-18 00:37:37.000 261 29942.33 218.70 -19261.23 99999.00 2009-09-18 00:37:38.000 261 29942.36 218.68 -19261.23 99999.00 2009-09-18 00:37:39.000 261 29942.35 218.71 -19261.24 99999.00 2009-09-18 00:37:40.000 261 29942.35 218.69 -19261.24 99999.00 2009-09-18 00:37:41.000 261 29942.34 218.72 -19261.25 99999.00 2009-09-18 00:37:42.000 261 29942.36 218.75 -19261.24 99999.00 2009-09-18 00:37:43.000 261 29942.37 218.75 -19261.27 99999.00 2009-09-18 00:37:44.000 261 29942.37 218.75 -19261.26 99999.00 2009-09-18 00:37:45.000 261 29942.34 218.72 -19261.26 99999.00 2009-09-18 00:37:46.000 261 29942.36 218.74 -19261.25 99999.00 2009-09-18 00:37:47.000 261 29942.35 218.76 -19261.26 99999.00 2009-09-18 00:37:48.000 261 29942.35 218.76 -19261.30 99999.00 2009-09-18 00:37:49.000 261 29942.35 218.76 -19261.27 99999.00 2009-09-18 00:37:50.000 261 29942.35 218.78 -19261.27 99999.00 2009-09-18 00:37:51.000 261 29942.34 218.77 -19261.25 99999.00 2009-09-18 00:37:52.000 261 29942.35 218.77 -19261.25 99999.00 2009-09-18 00:37:53.000 261 29942.34 218.80 -19261.26 99999.00 2009-09-18 00:37:54.000 261 29942.35 218.79 -19261.24 99999.00 2009-09-18 00:37:55.000 261 29942.36 218.79 -19261.24 99999.00 2009-09-18 00:37:56.000 261 29942.34 218.79 -19261.24 99999.00 2009-09-18 00:37:57.000 261 29942.33 218.81 -19261.23 99999.00 2009-09-18 00:37:58.000 261 29942.36 218.79 -19261.25 99999.00 2009-09-18 00:37:59.000 261 29942.34 218.81 -19261.26 99999.00 2009-09-18 00:38:00.000 261 29942.33 218.75 -19261.26 99999.00 2009-09-18 00:38:01.000 261 29942.35 218.75 -19261.25 99999.00 2009-09-18 00:38:02.000 261 29942.33 218.76 -19261.28 99999.00 2009-09-18 00:38:03.000 261 29942.35 218.76 -19261.27 99999.00 2009-09-18 00:38:04.000 261 29942.35 218.77 -19261.28 99999.00 2009-09-18 00:38:05.000 261 29942.31 218.78 -19261.30 99999.00 2009-09-18 00:38:06.000 261 29942.32 218.76 -19261.29 99999.00 2009-09-18 00:38:07.000 261 29942.34 218.77 -19261.28 99999.00 2009-09-18 00:38:08.000 261 29942.33 218.78 -19261.30 99999.00 2009-09-18 00:38:09.000 261 29942.32 218.76 -19261.29 99999.00 2009-09-18 00:38:10.000 261 29942.32 218.74 -19261.28 99999.00 2009-09-18 00:38:11.000 261 29942.33 218.76 -19261.27 99999.00 2009-09-18 00:38:12.000 261 29942.32 218.76 -19261.28 99999.00 2009-09-18 00:38:13.000 261 29942.35 218.75 -19261.30 99999.00 2009-09-18 00:38:14.000 261 29942.31 218.77 -19261.33 99999.00 2009-09-18 00:38:15.000 261 29942.29 218.76 -19261.33 99999.00 2009-09-18 00:38:16.000 261 29942.30 218.78 -19261.33 99999.00 2009-09-18 00:38:17.000 261 29942.30 218.77 -19261.35 99999.00 2009-09-18 00:38:18.000 261 29942.33 218.76 -19261.34 99999.00 2009-09-18 00:38:19.000 261 29942.32 218.78 -19261.37 99999.00 2009-09-18 00:38:20.000 261 29942.33 218.76 -19261.32 99999.00 2009-09-18 00:38:21.000 261 29942.32 218.75 -19261.31 99999.00 2009-09-18 00:38:22.000 261 29942.35 218.77 -19261.37 99999.00 2009-09-18 00:38:23.000 261 29942.36 218.76 -19261.34 99999.00 2009-09-18 00:38:24.000 261 29942.36 218.77 -19261.35 99999.00 2009-09-18 00:38:25.000 261 29942.36 218.77 -19261.36 99999.00 2009-09-18 00:38:26.000 261 29942.35 218.76 -19261.37 99999.00 2009-09-18 00:38:27.000 261 29942.35 218.75 -19261.35 99999.00 2009-09-18 00:38:28.000 261 29942.37 218.74 -19261.39 99999.00 2009-09-18 00:38:29.000 261 29942.38 218.77 -19261.43 99999.00 2009-09-18 00:38:30.000 261 29942.35 218.76 -19261.42 99999.00 2009-09-18 00:38:31.000 261 29942.36 218.75 -19261.44 99999.00 2009-09-18 00:38:32.000 261 29942.35 218.78 -19261.44 99999.00 2009-09-18 00:38:33.000 261 29942.33 218.76 -19261.47 99999.00 2009-09-18 00:38:34.000 261 29942.36 218.74 -19261.45 99999.00 2009-09-18 00:38:35.000 261 29942.36 218.77 -19261.45 99999.00 2009-09-18 00:38:36.000 261 29942.35 218.79 -19261.45 99999.00 2009-09-18 00:38:37.000 261 29942.36 218.77 -19261.45 99999.00 2009-09-18 00:38:38.000 261 29942.35 218.78 -19261.45 99999.00 2009-09-18 00:38:39.000 261 29942.35 218.77 -19261.45 99999.00 2009-09-18 00:38:40.000 261 29942.37 218.76 -19261.44 99999.00 2009-09-18 00:38:41.000 261 29942.36 218.78 -19261.44 99999.00 2009-09-18 00:38:42.000 261 29942.36 218.78 -19261.49 99999.00 2009-09-18 00:38:43.000 261 29942.37 218.76 -19261.47 99999.00 2009-09-18 00:38:44.000 261 29942.36 218.79 -19261.46 99999.00 2009-09-18 00:38:45.000 261 29942.36 218.77 -19261.47 99999.00 2009-09-18 00:38:46.000 261 29942.37 218.78 -19261.46 99999.00 2009-09-18 00:38:47.000 261 29942.37 218.77 -19261.46 99999.00 2009-09-18 00:38:48.000 261 29942.35 218.78 -19261.44 99999.00 2009-09-18 00:38:49.000 261 29942.35 218.79 -19261.44 99999.00 2009-09-18 00:38:50.000 261 29942.34 218.82 -19261.48 99999.00 2009-09-18 00:38:51.000 261 29942.32 218.84 -19261.49 99999.00 2009-09-18 00:38:52.000 261 29942.32 218.85 -19261.48 99999.00 2009-09-18 00:38:53.000 261 29942.33 218.87 -19261.50 99999.00 2009-09-18 00:38:54.000 261 29942.31 218.85 -19261.46 99999.00 2009-09-18 00:38:55.000 261 29942.31 218.85 -19261.46 99999.00 2009-09-18 00:38:56.000 261 29942.30 218.84 -19261.49 99999.00 2009-09-18 00:38:57.000 261 29942.30 218.88 -19261.47 99999.00 2009-09-18 00:38:58.000 261 29942.29 218.87 -19261.46 99999.00 2009-09-18 00:38:59.000 261 29942.27 218.84 -19261.45 99999.00 2009-09-18 00:39:00.000 261 29942.26 218.87 -19261.46 99999.00 2009-09-18 00:39:01.000 261 29942.26 218.86 -19261.45 99999.00 2009-09-18 00:39:02.000 261 29942.26 218.86 -19261.43 99999.00 2009-09-18 00:39:03.000 261 29942.26 218.86 -19261.45 99999.00 2009-09-18 00:39:04.000 261 29942.27 218.86 -19261.42 99999.00 2009-09-18 00:39:05.000 261 29942.26 218.88 -19261.44 99999.00 2009-09-18 00:39:06.000 261 29942.24 218.88 -19261.48 99999.00 2009-09-18 00:39:07.000 261 29942.24 218.89 -19261.48 99999.00 2009-09-18 00:39:08.000 261 29942.24 218.88 -19261.46 99999.00 2009-09-18 00:39:09.000 261 29942.22 218.87 -19261.46 99999.00 2009-09-18 00:39:10.000 261 29942.22 218.88 -19261.46 99999.00 2009-09-18 00:39:11.000 261 29942.21 218.88 -19261.44 99999.00 2009-09-18 00:39:12.000 261 29942.19 218.91 -19261.43 99999.00 2009-09-18 00:39:13.000 261 29942.20 218.91 -19261.42 99999.00 2009-09-18 00:39:14.000 261 29942.19 218.88 -19261.43 99999.00 2009-09-18 00:39:15.000 261 29942.18 218.88 -19261.43 99999.00 2009-09-18 00:39:16.000 261 29942.19 218.90 -19261.42 99999.00 2009-09-18 00:39:17.000 261 29942.18 218.90 -19261.38 99999.00 2009-09-18 00:39:18.000 261 29942.15 218.90 -19261.38 99999.00 2009-09-18 00:39:19.000 261 29942.13 218.91 -19261.38 99999.00 2009-09-18 00:39:20.000 261 29942.17 218.92 -19261.38 99999.00 2009-09-18 00:39:21.000 261 29942.14 218.91 -19261.39 99999.00 2009-09-18 00:39:22.000 261 29942.14 218.90 -19261.38 99999.00 2009-09-18 00:39:23.000 261 29942.12 218.90 -19261.37 99999.00 2009-09-18 00:39:24.000 261 29942.12 218.90 -19261.38 99999.00 2009-09-18 00:39:25.000 261 29942.10 218.93 -19261.38 99999.00 2009-09-18 00:39:26.000 261 29942.10 218.96 -19261.36 99999.00 2009-09-18 00:39:27.000 261 29942.09 218.94 -19261.35 99999.00 2009-09-18 00:39:28.000 261 29942.10 218.94 -19261.34 99999.00 2009-09-18 00:39:29.000 261 29942.08 218.98 -19261.34 99999.00 2009-09-18 00:39:30.000 261 29942.07 218.99 -19261.32 99999.00 2009-09-18 00:39:31.000 261 29942.08 219.00 -19261.32 99999.00 2009-09-18 00:39:32.000 261 29942.08 218.96 -19261.34 99999.00 2009-09-18 00:39:33.000 261 29942.06 218.96 -19261.32 99999.00 2009-09-18 00:39:34.000 261 29942.06 219.00 -19261.34 99999.00 2009-09-18 00:39:35.000 261 29942.06 218.98 -19261.38 99999.00 2009-09-18 00:39:36.000 261 29942.03 218.98 -19261.37 99999.00 2009-09-18 00:39:37.000 261 29942.04 218.97 -19261.38 99999.00 2009-09-18 00:39:38.000 261 29942.03 218.97 -19261.35 99999.00 2009-09-18 00:39:39.000 261 29942.02 218.98 -19261.35 99999.00 2009-09-18 00:39:40.000 261 29942.01 218.99 -19261.35 99999.00 2009-09-18 00:39:41.000 261 29942.02 218.98 -19261.37 99999.00 2009-09-18 00:39:42.000 261 29942.00 218.98 -19261.36 99999.00 2009-09-18 00:39:43.000 261 29941.98 218.97 -19261.37 99999.00 2009-09-18 00:39:44.000 261 29941.96 218.99 -19261.35 99999.00 2009-09-18 00:39:45.000 261 29941.98 218.99 -19261.34 99999.00 2009-09-18 00:39:46.000 261 29941.99 219.00 -19261.35 99999.00 2009-09-18 00:39:47.000 261 29941.97 219.03 -19261.36 99999.00 2009-09-18 00:39:48.000 261 29941.98 219.02 -19261.34 99999.00 2009-09-18 00:39:49.000 261 29941.99 218.98 -19261.33 99999.00 2009-09-18 00:39:50.000 261 29941.98 218.99 -19261.34 99999.00 2009-09-18 00:39:51.000 261 29941.95 219.01 -19261.37 99999.00 2009-09-18 00:39:52.000 261 29941.97 219.02 -19261.36 99999.00 2009-09-18 00:39:53.000 261 29941.95 218.99 -19261.33 99999.00 2009-09-18 00:39:54.000 261 29941.95 218.98 -19261.32 99999.00 2009-09-18 00:39:55.000 261 29941.96 218.99 -19261.32 99999.00 2009-09-18 00:39:56.000 261 29941.97 219.00 -19261.31 99999.00 2009-09-18 00:39:57.000 261 29941.96 219.01 -19261.31 99999.00 2009-09-18 00:39:58.000 261 29941.95 219.00 -19261.28 99999.00 2009-09-18 00:39:59.000 261 29941.95 218.98 -19261.27 99999.00 2009-09-18 00:40:00.000 261 29941.94 219.00 -19261.34 99999.00 2009-09-18 00:40:01.000 261 29941.94 219.02 -19261.35 99999.00 2009-09-18 00:40:02.000 261 29941.93 218.99 -19261.34 99999.00 2009-09-18 00:40:03.000 261 29941.91 219.01 -19261.34 99999.00 2009-09-18 00:40:04.000 261 29941.93 218.99 -19261.35 99999.00 2009-09-18 00:40:05.000 261 29941.92 219.01 -19261.35 99999.00 2009-09-18 00:40:06.000 261 29941.90 219.00 -19261.35 99999.00 2009-09-18 00:40:07.000 261 29941.89 219.00 -19261.33 99999.00 2009-09-18 00:40:08.000 261 29941.90 219.00 -19261.31 99999.00 2009-09-18 00:40:09.000 261 29941.88 219.00 -19261.33 99999.00 2009-09-18 00:40:10.000 261 29941.88 219.04 -19261.33 99999.00 2009-09-18 00:40:11.000 261 29941.87 219.04 -19261.36 99999.00 2009-09-18 00:40:12.000 261 29941.86 219.04 -19261.37 99999.00 2009-09-18 00:40:13.000 261 29941.88 219.02 -19261.37 99999.00 2009-09-18 00:40:14.000 261 29941.87 219.01 -19261.36 99999.00 2009-09-18 00:40:15.000 261 29941.85 219.02 -19261.33 99999.00 2009-09-18 00:40:16.000 261 29941.85 219.02 -19261.35 99999.00 2009-09-18 00:40:17.000 261 29941.85 219.05 -19261.32 99999.00 2009-09-18 00:40:18.000 261 29941.86 219.06 -19261.29 99999.00 2009-09-18 00:40:19.000 261 29941.84 219.06 -19261.30 99999.00 2009-09-18 00:40:20.000 261 29941.84 219.06 -19261.31 99999.00 2009-09-18 00:40:21.000 261 29941.86 219.03 -19261.32 99999.00 2009-09-18 00:40:22.000 261 29941.86 219.06 -19261.34 99999.00 2009-09-18 00:40:23.000 261 29941.85 219.10 -19261.36 99999.00 2009-09-18 00:40:24.000 261 29941.89 219.09 -19261.35 99999.00 2009-09-18 00:40:25.000 261 29941.88 219.08 -19261.35 99999.00 2009-09-18 00:40:26.000 261 29941.88 219.07 -19261.36 99999.00 2009-09-18 00:40:27.000 261 29941.89 219.06 -19261.32 99999.00 2009-09-18 00:40:28.000 261 29941.89 219.05 -19261.33 99999.00 2009-09-18 00:40:29.000 261 29941.89 219.07 -19261.33 99999.00 2009-09-18 00:40:30.000 261 29941.89 219.07 -19261.35 99999.00 2009-09-18 00:40:31.000 261 29941.89 219.07 -19261.33 99999.00 2009-09-18 00:40:32.000 261 29941.93 219.08 -19261.34 99999.00 2009-09-18 00:40:33.000 261 29941.93 219.08 -19261.35 99999.00 2009-09-18 00:40:34.000 261 29941.90 219.09 -19261.36 99999.00 2009-09-18 00:40:35.000 261 29941.92 219.13 -19261.37 99999.00 2009-09-18 00:40:36.000 261 29941.92 219.13 -19261.37 99999.00 2009-09-18 00:40:37.000 261 29941.90 219.10 -19261.38 99999.00 2009-09-18 00:40:38.000 261 29941.90 219.09 -19261.35 99999.00 2009-09-18 00:40:39.000 261 29941.90 219.10 -19261.33 99999.00 2009-09-18 00:40:40.000 261 29941.88 219.07 -19261.35 99999.00 2009-09-18 00:40:41.000 261 29941.88 219.10 -19261.34 99999.00 2009-09-18 00:40:42.000 261 29941.88 219.10 -19261.34 99999.00 2009-09-18 00:40:43.000 261 29941.89 219.09 -19261.35 99999.00 2009-09-18 00:40:44.000 261 29941.89 219.12 -19261.35 99999.00 2009-09-18 00:40:45.000 261 29941.88 219.13 -19261.36 99999.00 2009-09-18 00:40:46.000 261 29941.88 219.13 -19261.33 99999.00 2009-09-18 00:40:47.000 261 29941.88 219.12 -19261.33 99999.00 2009-09-18 00:40:48.000 261 29941.86 219.13 -19261.33 99999.00 2009-09-18 00:40:49.000 261 29941.87 219.12 -19261.33 99999.00 2009-09-18 00:40:50.000 261 29941.86 219.11 -19261.31 99999.00 2009-09-18 00:40:51.000 261 29941.86 219.12 -19261.34 99999.00 2009-09-18 00:40:52.000 261 29941.87 219.12 -19261.36 99999.00 2009-09-18 00:40:53.000 261 29941.90 219.12 -19261.35 99999.00 2009-09-18 00:40:54.000 261 29941.89 219.12 -19261.33 99999.00 2009-09-18 00:40:55.000 261 29941.89 219.13 -19261.33 99999.00 2009-09-18 00:40:56.000 261 29941.90 219.13 -19261.36 99999.00 2009-09-18 00:40:57.000 261 29941.89 219.16 -19261.39 99999.00 2009-09-18 00:40:58.000 261 29941.88 219.18 -19261.37 99999.00 2009-09-18 00:40:59.000 261 29941.86 219.16 -19261.37 99999.00 2009-09-18 00:41:00.000 261 29941.87 219.12 -19261.39 99999.00 2009-09-18 00:41:01.000 261 29941.86 219.14 -19261.40 99999.00 2009-09-18 00:41:02.000 261 29941.83 219.16 -19261.40 99999.00 2009-09-18 00:41:03.000 261 29941.82 219.15 -19261.41 99999.00 2009-09-18 00:41:04.000 261 29941.85 219.14 -19261.41 99999.00 2009-09-18 00:41:05.000 261 29941.84 219.18 -19261.41 99999.00 2009-09-18 00:41:06.000 261 29941.83 219.15 -19261.41 99999.00 2009-09-18 00:41:07.000 261 29941.82 219.17 -19261.41 99999.00 2009-09-18 00:41:08.000 261 29941.82 219.18 -19261.40 99999.00 2009-09-18 00:41:09.000 261 29941.85 219.18 -19261.39 99999.00 2009-09-18 00:41:10.000 261 29941.83 219.17 -19261.37 99999.00 2009-09-18 00:41:11.000 261 29941.84 219.16 -19261.42 99999.00 2009-09-18 00:41:12.000 261 29941.82 219.14 -19261.44 99999.00 2009-09-18 00:41:13.000 261 29941.83 219.13 -19261.43 99999.00 2009-09-18 00:41:14.000 261 29941.81 219.14 -19261.37 99999.00 2009-09-18 00:41:15.000 261 29941.78 219.13 -19261.38 99999.00 2009-09-18 00:41:16.000 261 29941.79 219.13 -19261.41 99999.00 2009-09-18 00:41:17.000 261 29941.81 219.16 -19261.42 99999.00 2009-09-18 00:41:18.000 261 29941.81 219.16 -19261.42 99999.00 2009-09-18 00:41:19.000 261 29941.79 219.19 -19261.40 99999.00 2009-09-18 00:41:20.000 261 29941.79 219.19 -19261.41 99999.00 2009-09-18 00:41:21.000 261 29941.78 219.18 -19261.44 99999.00 2009-09-18 00:41:22.000 261 29941.78 219.20 -19261.44 99999.00 2009-09-18 00:41:23.000 261 29941.80 219.20 -19261.45 99999.00 2009-09-18 00:41:24.000 261 29941.79 219.17 -19261.40 99999.00 2009-09-18 00:41:25.000 261 29941.79 219.19 -19261.41 99999.00 2009-09-18 00:41:26.000 261 29941.78 219.19 -19261.44 99999.00 2009-09-18 00:41:27.000 261 29941.79 219.18 -19261.41 99999.00 2009-09-18 00:41:28.000 261 29941.81 219.17 -19261.40 99999.00 2009-09-18 00:41:29.000 261 29941.81 219.17 -19261.44 99999.00 2009-09-18 00:41:30.000 261 29941.80 219.16 -19261.46 99999.00 2009-09-18 00:41:31.000 261 29941.79 219.17 -19261.47 99999.00 2009-09-18 00:41:32.000 261 29941.81 219.19 -19261.45 99999.00 2009-09-18 00:41:33.000 261 29941.80 219.18 -19261.47 99999.00 2009-09-18 00:41:34.000 261 29941.81 219.19 -19261.47 99999.00 2009-09-18 00:41:35.000 261 29941.78 219.16 -19261.47 99999.00 2009-09-18 00:41:36.000 261 29941.77 219.19 -19261.46 99999.00 2009-09-18 00:41:37.000 261 29941.76 219.19 -19261.47 99999.00 2009-09-18 00:41:38.000 261 29941.77 219.21 -19261.46 99999.00 2009-09-18 00:41:39.000 261 29941.77 219.20 -19261.46 99999.00 2009-09-18 00:41:40.000 261 29941.77 219.20 -19261.46 99999.00 2009-09-18 00:41:41.000 261 29941.76 219.22 -19261.46 99999.00 2009-09-18 00:41:42.000 261 29941.77 219.24 -19261.46 99999.00 2009-09-18 00:41:43.000 261 29941.72 219.23 -19261.47 99999.00 2009-09-18 00:41:44.000 261 29941.71 219.25 -19261.48 99999.00 2009-09-18 00:41:45.000 261 29941.72 219.21 -19261.46 99999.00 2009-09-18 00:41:46.000 261 29941.71 219.19 -19261.46 99999.00 2009-09-18 00:41:47.000 261 29941.71 219.22 -19261.45 99999.00 2009-09-18 00:41:48.000 261 29941.70 219.20 -19261.43 99999.00 2009-09-18 00:41:49.000 261 29941.71 219.23 -19261.44 99999.00 2009-09-18 00:41:50.000 261 29941.71 219.24 -19261.46 99999.00 2009-09-18 00:41:51.000 261 29941.69 219.21 -19261.44 99999.00 2009-09-18 00:41:52.000 261 29941.70 219.23 -19261.45 99999.00 2009-09-18 00:41:53.000 261 29941.71 219.27 -19261.44 99999.00 2009-09-18 00:41:54.000 261 29941.68 219.26 -19261.44 99999.00 2009-09-18 00:41:55.000 261 29941.67 219.25 -19261.46 99999.00 2009-09-18 00:41:56.000 261 29941.69 219.24 -19261.45 99999.00 2009-09-18 00:41:57.000 261 29941.66 219.23 -19261.43 99999.00 2009-09-18 00:41:58.000 261 29941.65 219.23 -19261.44 99999.00 2009-09-18 00:41:59.000 261 29941.65 219.25 -19261.46 99999.00 2009-09-18 00:42:00.000 261 29941.67 219.24 -19261.46 99999.00 2009-09-18 00:42:01.000 261 29941.65 219.26 -19261.47 99999.00 2009-09-18 00:42:02.000 261 29941.68 219.26 -19261.45 99999.00 2009-09-18 00:42:03.000 261 29941.66 219.27 -19261.42 99999.00 2009-09-18 00:42:04.000 261 29941.67 219.28 -19261.44 99999.00 2009-09-18 00:42:05.000 261 29941.66 219.29 -19261.48 99999.00 2009-09-18 00:42:06.000 261 29941.66 219.27 -19261.44 99999.00 2009-09-18 00:42:07.000 261 29941.66 219.32 -19261.42 99999.00 2009-09-18 00:42:08.000 261 29941.66 219.33 -19261.44 99999.00 2009-09-18 00:42:09.000 261 29941.64 219.32 -19261.48 99999.00 2009-09-18 00:42:10.000 261 29941.66 219.33 -19261.44 99999.00 2009-09-18 00:42:11.000 261 29941.67 219.34 -19261.44 99999.00 2009-09-18 00:42:12.000 261 29941.67 219.35 -19261.47 99999.00 2009-09-18 00:42:13.000 261 29941.66 219.34 -19261.46 99999.00 2009-09-18 00:42:14.000 261 29941.65 219.36 -19261.47 99999.00 2009-09-18 00:42:15.000 261 29941.65 219.32 -19261.47 99999.00 2009-09-18 00:42:16.000 261 29941.63 219.29 -19261.45 99999.00 2009-09-18 00:42:17.000 261 29941.64 219.28 -19261.45 99999.00 2009-09-18 00:42:18.000 261 29941.64 219.29 -19261.44 99999.00 2009-09-18 00:42:19.000 261 29941.63 219.31 -19261.44 99999.00 2009-09-18 00:42:20.000 261 29941.64 219.31 -19261.42 99999.00 2009-09-18 00:42:21.000 261 29941.66 219.32 -19261.45 99999.00 2009-09-18 00:42:22.000 261 29941.63 219.34 -19261.48 99999.00 2009-09-18 00:42:23.000 261 29941.63 219.33 -19261.50 99999.00 2009-09-18 00:42:24.000 261 29941.65 219.33 -19261.49 99999.00 2009-09-18 00:42:25.000 261 29941.66 219.32 -19261.48 99999.00 2009-09-18 00:42:26.000 261 29941.64 219.32 -19261.48 99999.00 2009-09-18 00:42:27.000 261 29941.64 219.33 -19261.46 99999.00 2009-09-18 00:42:28.000 261 29941.62 219.33 -19261.46 99999.00 2009-09-18 00:42:29.000 261 29941.64 219.35 -19261.47 99999.00 2009-09-18 00:42:30.000 261 29941.65 219.37 -19261.50 99999.00 2009-09-18 00:42:31.000 261 29941.66 219.36 -19261.47 99999.00 2009-09-18 00:42:32.000 261 29941.67 219.35 -19261.48 99999.00 2009-09-18 00:42:33.000 261 29941.65 219.38 -19261.53 99999.00 2009-09-18 00:42:34.000 261 29941.65 219.37 -19261.52 99999.00 2009-09-18 00:42:35.000 261 29941.66 219.39 -19261.49 99999.00 2009-09-18 00:42:36.000 261 29941.65 219.35 -19261.49 99999.00 2009-09-18 00:42:37.000 261 29941.64 219.37 -19261.49 99999.00 2009-09-18 00:42:38.000 261 29941.62 219.38 -19261.51 99999.00 2009-09-18 00:42:39.000 261 29941.64 219.39 -19261.50 99999.00 2009-09-18 00:42:40.000 261 29941.63 219.40 -19261.51 99999.00 2009-09-18 00:42:41.000 261 29941.63 219.43 -19261.52 99999.00 2009-09-18 00:42:42.000 261 29941.63 219.41 -19261.51 99999.00 2009-09-18 00:42:43.000 261 29941.62 219.41 -19261.51 99999.00 2009-09-18 00:42:44.000 261 29941.61 219.39 -19261.53 99999.00 2009-09-18 00:42:45.000 261 29941.62 219.40 -19261.51 99999.00 2009-09-18 00:42:46.000 261 29941.63 219.40 -19261.48 99999.00 2009-09-18 00:42:47.000 261 29941.63 219.42 -19261.50 99999.00 2009-09-18 00:42:48.000 261 29941.62 219.41 -19261.51 99999.00 2009-09-18 00:42:49.000 261 29941.60 219.42 -19261.49 99999.00 2009-09-18 00:42:50.000 261 29941.61 219.43 -19261.47 99999.00 2009-09-18 00:42:51.000 261 29941.61 219.43 -19261.48 99999.00 2009-09-18 00:42:52.000 261 29941.63 219.45 -19261.45 99999.00 2009-09-18 00:42:53.000 261 29941.64 219.46 -19261.49 99999.00 2009-09-18 00:42:54.000 261 29941.61 219.43 -19261.52 99999.00 2009-09-18 00:42:55.000 261 29941.60 219.43 -19261.50 99999.00 2009-09-18 00:42:56.000 261 29941.57 219.44 -19261.51 99999.00 2009-09-18 00:42:57.000 261 29941.60 219.44 -19261.51 99999.00 2009-09-18 00:42:58.000 261 29941.57 219.44 -19261.52 99999.00 2009-09-18 00:42:59.000 261 29941.57 219.45 -19261.53 99999.00 2009-09-18 00:43:00.000 261 29941.59 219.45 -19261.53 99999.00 2009-09-18 00:43:01.000 261 29941.59 219.42 -19261.48 99999.00 2009-09-18 00:43:02.000 261 29941.56 219.40 -19261.50 99999.00 2009-09-18 00:43:03.000 261 29941.59 219.43 -19261.52 99999.00 2009-09-18 00:43:04.000 261 29941.58 219.44 -19261.52 99999.00 2009-09-18 00:43:05.000 261 29941.56 219.43 -19261.51 99999.00 2009-09-18 00:43:06.000 261 29941.56 219.43 -19261.55 99999.00 2009-09-18 00:43:07.000 261 29941.56 219.43 -19261.55 99999.00 2009-09-18 00:43:08.000 261 29941.55 219.44 -19261.54 99999.00 2009-09-18 00:43:09.000 261 29941.56 219.43 -19261.54 99999.00 2009-09-18 00:43:10.000 261 29941.58 219.44 -19261.53 99999.00 2009-09-18 00:43:11.000 261 29941.56 219.45 -19261.56 99999.00 2009-09-18 00:43:12.000 261 29941.56 219.47 -19261.55 99999.00 2009-09-18 00:43:13.000 261 29941.56 219.47 -19261.56 99999.00 2009-09-18 00:43:14.000 261 29941.57 219.44 -19261.54 99999.00 2009-09-18 00:43:15.000 261 29941.57 219.47 -19261.50 99999.00 2009-09-18 00:43:16.000 261 29941.54 219.46 -19261.51 99999.00 2009-09-18 00:43:17.000 261 29941.53 219.45 -19261.53 99999.00 2009-09-18 00:43:18.000 261 29941.54 219.49 -19261.53 99999.00 2009-09-18 00:43:19.000 261 29941.56 219.48 -19261.53 99999.00 2009-09-18 00:43:20.000 261 29941.56 219.46 -19261.51 99999.00 2009-09-18 00:43:21.000 261 29941.55 219.44 -19261.52 99999.00 2009-09-18 00:43:22.000 261 29941.56 219.44 -19261.51 99999.00 2009-09-18 00:43:23.000 261 29941.57 219.49 -19261.49 99999.00 2009-09-18 00:43:24.000 261 29941.59 219.47 -19261.51 99999.00 2009-09-18 00:43:25.000 261 29941.57 219.48 -19261.51 99999.00 2009-09-18 00:43:26.000 261 29941.54 219.49 -19261.54 99999.00 2009-09-18 00:43:27.000 261 29941.52 219.49 -19261.53 99999.00 2009-09-18 00:43:28.000 261 29941.55 219.51 -19261.52 99999.00 2009-09-18 00:43:29.000 261 29941.55 219.51 -19261.50 99999.00 2009-09-18 00:43:30.000 261 29941.57 219.53 -19261.52 99999.00 2009-09-18 00:43:31.000 261 29941.56 219.51 -19261.56 99999.00 2009-09-18 00:43:32.000 261 29941.55 219.50 -19261.51 99999.00 2009-09-18 00:43:33.000 261 29941.52 219.50 -19261.55 99999.00 2009-09-18 00:43:34.000 261 29941.52 219.50 -19261.56 99999.00 2009-09-18 00:43:35.000 261 29941.52 219.53 -19261.56 99999.00 2009-09-18 00:43:36.000 261 29941.53 219.53 -19261.57 99999.00 2009-09-18 00:43:37.000 261 29941.53 219.53 -19261.59 99999.00 2009-09-18 00:43:38.000 261 29941.54 219.53 -19261.59 99999.00 2009-09-18 00:43:39.000 261 29941.53 219.53 -19261.59 99999.00 2009-09-18 00:43:40.000 261 29941.51 219.54 -19261.58 99999.00 2009-09-18 00:43:41.000 261 29941.51 219.55 -19261.57 99999.00 2009-09-18 00:43:42.000 261 29941.49 219.54 -19261.62 99999.00 2009-09-18 00:43:43.000 261 29941.48 219.57 -19261.60 99999.00 2009-09-18 00:43:44.000 261 29941.51 219.54 -19261.58 99999.00 2009-09-18 00:43:45.000 261 29941.47 219.53 -19261.58 99999.00 2009-09-18 00:43:46.000 261 29941.48 219.56 -19261.59 99999.00 2009-09-18 00:43:47.000 261 29941.48 219.56 -19261.58 99999.00 2009-09-18 00:43:48.000 261 29941.47 219.53 -19261.56 99999.00 2009-09-18 00:43:49.000 261 29941.47 219.53 -19261.58 99999.00 2009-09-18 00:43:50.000 261 29941.47 219.51 -19261.58 99999.00 2009-09-18 00:43:51.000 261 29941.47 219.54 -19261.55 99999.00 2009-09-18 00:43:52.000 261 29941.46 219.57 -19261.56 99999.00 2009-09-18 00:43:53.000 261 29941.46 219.55 -19261.59 99999.00 2009-09-18 00:43:54.000 261 29941.45 219.52 -19261.56 99999.00 2009-09-18 00:43:55.000 261 29941.43 219.55 -19261.54 99999.00 2009-09-18 00:43:56.000 261 29941.45 219.51 -19261.53 99999.00 2009-09-18 00:43:57.000 261 29941.43 219.51 -19261.54 99999.00 2009-09-18 00:43:58.000 261 29941.45 219.51 -19261.53 99999.00 2009-09-18 00:43:59.000 261 29941.44 219.52 -19261.53 99999.00 2009-09-18 00:44:00.000 261 29941.41 219.54 -19261.56 99999.00 2009-09-18 00:44:01.000 261 29941.42 219.53 -19261.56 99999.00 2009-09-18 00:44:02.000 261 29941.42 219.51 -19261.58 99999.00 2009-09-18 00:44:03.000 261 29941.41 219.53 -19261.57 99999.00 2009-09-18 00:44:04.000 261 29941.41 219.55 -19261.58 99999.00 2009-09-18 00:44:05.000 261 29941.41 219.59 -19261.56 99999.00 2009-09-18 00:44:06.000 261 29941.40 219.57 -19261.53 99999.00 2009-09-18 00:44:07.000 261 29941.39 219.56 -19261.56 99999.00 2009-09-18 00:44:08.000 261 29941.40 219.55 -19261.56 99999.00 2009-09-18 00:44:09.000 261 29941.40 219.56 -19261.57 99999.00 2009-09-18 00:44:10.000 261 29941.39 219.57 -19261.54 99999.00 2009-09-18 00:44:11.000 261 29941.38 219.56 -19261.53 99999.00 2009-09-18 00:44:12.000 261 29941.39 219.57 -19261.52 99999.00 2009-09-18 00:44:13.000 261 29941.36 219.60 -19261.54 99999.00 2009-09-18 00:44:14.000 261 29941.38 219.59 -19261.52 99999.00 2009-09-18 00:44:15.000 261 29941.37 219.57 -19261.51 99999.00 2009-09-18 00:44:16.000 261 29941.38 219.58 -19261.55 99999.00 2009-09-18 00:44:17.000 261 29941.38 219.58 -19261.58 99999.00 2009-09-18 00:44:18.000 261 29941.40 219.56 -19261.57 99999.00 2009-09-18 00:44:19.000 261 29941.38 219.57 -19261.53 99999.00 2009-09-18 00:44:20.000 261 29941.39 219.57 -19261.51 99999.00 2009-09-18 00:44:21.000 261 29941.41 219.60 -19261.57 99999.00 2009-09-18 00:44:22.000 261 29941.38 219.61 -19261.56 99999.00 2009-09-18 00:44:23.000 261 29941.38 219.60 -19261.52 99999.00 2009-09-18 00:44:24.000 261 29941.38 219.59 -19261.53 99999.00 2009-09-18 00:44:25.000 261 29941.39 219.57 -19261.54 99999.00 2009-09-18 00:44:26.000 261 29941.39 219.58 -19261.53 99999.00 2009-09-18 00:44:27.000 261 29941.38 219.61 -19261.51 99999.00 2009-09-18 00:44:28.000 261 29941.36 219.61 -19261.53 99999.00 2009-09-18 00:44:29.000 261 29941.38 219.60 -19261.56 99999.00 2009-09-18 00:44:30.000 261 29941.37 219.61 -19261.54 99999.00 2009-09-18 00:44:31.000 261 29941.33 219.61 -19261.57 99999.00 2009-09-18 00:44:32.000 261 29941.34 219.60 -19261.59 99999.00 2009-09-18 00:44:33.000 261 29941.36 219.59 -19261.57 99999.00 2009-09-18 00:44:34.000 261 29941.36 219.60 -19261.57 99999.00 2009-09-18 00:44:35.000 261 29941.31 219.63 -19261.57 99999.00 2009-09-18 00:44:36.000 261 29941.30 219.63 -19261.54 99999.00 2009-09-18 00:44:37.000 261 29941.30 219.63 -19261.58 99999.00 2009-09-18 00:44:38.000 261 29941.31 219.63 -19261.58 99999.00 2009-09-18 00:44:39.000 261 29941.32 219.64 -19261.55 99999.00 2009-09-18 00:44:40.000 261 29941.30 219.66 -19261.54 99999.00 2009-09-18 00:44:41.000 261 29941.31 219.66 -19261.56 99999.00 2009-09-18 00:44:42.000 261 29941.30 219.66 -19261.56 99999.00 2009-09-18 00:44:43.000 261 29941.32 219.69 -19261.53 99999.00 2009-09-18 00:44:44.000 261 29941.32 219.68 -19261.53 99999.00 2009-09-18 00:44:45.000 261 29941.28 219.66 -19261.56 99999.00 2009-09-18 00:44:46.000 261 29941.29 219.63 -19261.55 99999.00 2009-09-18 00:44:47.000 261 29941.27 219.62 -19261.59 99999.00 2009-09-18 00:44:48.000 261 29941.28 219.64 -19261.59 99999.00 2009-09-18 00:44:49.000 261 29941.28 219.63 -19261.58 99999.00 2009-09-18 00:44:50.000 261 29941.25 219.67 -19261.58 99999.00 2009-09-18 00:44:51.000 261 29941.27 219.67 -19261.56 99999.00 2009-09-18 00:44:52.000 261 29941.27 219.63 -19261.55 99999.00 2009-09-18 00:44:53.000 261 29941.22 219.65 -19261.54 99999.00 2009-09-18 00:44:54.000 261 29941.20 219.64 -19261.55 99999.00 2009-09-18 00:44:55.000 261 29941.22 219.69 -19261.56 99999.00 2009-09-18 00:44:56.000 261 29941.21 219.69 -19261.56 99999.00 2009-09-18 00:44:57.000 261 29941.20 219.69 -19261.57 99999.00 2009-09-18 00:44:58.000 261 29941.20 219.66 -19261.55 99999.00 2009-09-18 00:44:59.000 261 29941.19 219.68 -19261.54 99999.00 2009-09-18 00:45:00.000 261 29941.17 219.70 -19261.53 99999.00 2009-09-18 00:45:01.000 261 29941.20 219.72 -19261.54 99999.00 2009-09-18 00:45:02.000 261 29941.17 219.73 -19261.53 99999.00 2009-09-18 00:45:03.000 261 29941.17 219.72 -19261.54 99999.00 2009-09-18 00:45:04.000 261 29941.14 219.71 -19261.57 99999.00 2009-09-18 00:45:05.000 261 29941.15 219.72 -19261.54 99999.00 2009-09-18 00:45:06.000 261 29941.17 219.70 -19261.53 99999.00 2009-09-18 00:45:07.000 261 29941.15 219.70 -19261.54 99999.00 2009-09-18 00:45:08.000 261 29941.15 219.70 -19261.55 99999.00 2009-09-18 00:45:09.000 261 29941.13 219.71 -19261.53 99999.00 2009-09-18 00:45:10.000 261 29941.13 219.72 -19261.53 99999.00 2009-09-18 00:45:11.000 261 29941.15 219.74 -19261.50 99999.00 2009-09-18 00:45:12.000 261 29941.14 219.74 -19261.50 99999.00 2009-09-18 00:45:13.000 261 29941.13 219.71 -19261.51 99999.00 2009-09-18 00:45:14.000 261 29941.13 219.75 -19261.52 99999.00 2009-09-18 00:45:15.000 261 29941.13 219.76 -19261.56 99999.00 2009-09-18 00:45:16.000 261 29941.15 219.77 -19261.54 99999.00 2009-09-18 00:45:17.000 261 29941.12 219.79 -19261.53 99999.00 2009-09-18 00:45:18.000 261 29941.13 219.79 -19261.53 99999.00 2009-09-18 00:45:19.000 261 29941.12 219.77 -19261.52 99999.00 2009-09-18 00:45:20.000 261 29941.14 219.79 -19261.51 99999.00 2009-09-18 00:45:21.000 261 29941.10 219.78 -19261.53 99999.00 2009-09-18 00:45:22.000 261 29941.09 219.78 -19261.49 99999.00 2009-09-18 00:45:23.000 261 29941.09 219.76 -19261.50 99999.00 2009-09-18 00:45:24.000 261 29941.09 219.78 -19261.50 99999.00 2009-09-18 00:45:25.000 261 29941.08 219.78 -19261.50 99999.00 2009-09-18 00:45:26.000 261 29941.10 219.79 -19261.52 99999.00 2009-09-18 00:45:27.000 261 29941.09 219.81 -19261.49 99999.00 2009-09-18 00:45:28.000 261 29941.09 219.83 -19261.49 99999.00 2009-09-18 00:45:29.000 261 29941.08 219.81 -19261.51 99999.00 2009-09-18 00:45:30.000 261 29941.05 219.79 -19261.47 99999.00 2009-09-18 00:45:31.000 261 29941.03 219.79 -19261.49 99999.00 2009-09-18 00:45:32.000 261 29941.06 219.79 -19261.49 99999.00 2009-09-18 00:45:33.000 261 29941.06 219.79 -19261.49 99999.00 2009-09-18 00:45:34.000 261 29941.04 219.76 -19261.50 99999.00 2009-09-18 00:45:35.000 261 29941.05 219.74 -19261.54 99999.00 2009-09-18 00:45:36.000 261 29941.04 219.73 -19261.53 99999.00 2009-09-18 00:45:37.000 261 29941.04 219.76 -19261.54 99999.00 2009-09-18 00:45:38.000 261 29941.02 219.77 -19261.54 99999.00 2009-09-18 00:45:39.000 261 29941.04 219.76 -19261.53 99999.00 2009-09-18 00:45:40.000 261 29941.03 219.75 -19261.53 99999.00 2009-09-18 00:45:41.000 261 29941.02 219.75 -19261.54 99999.00 2009-09-18 00:45:42.000 261 29941.03 219.76 -19261.56 99999.00 2009-09-18 00:45:43.000 261 29941.01 219.78 -19261.56 99999.00 2009-09-18 00:45:44.000 261 29941.01 219.79 -19261.55 99999.00 2009-09-18 00:45:45.000 261 29941.01 219.77 -19261.53 99999.00 2009-09-18 00:45:46.000 261 29941.01 219.77 -19261.53 99999.00 2009-09-18 00:45:47.000 261 29941.02 219.80 -19261.58 99999.00 2009-09-18 00:45:48.000 261 29941.01 219.85 -19261.56 99999.00 2009-09-18 00:45:49.000 261 29941.01 219.85 -19261.56 99999.00 2009-09-18 00:45:50.000 261 29940.99 219.88 -19261.57 99999.00 2009-09-18 00:45:51.000 261 29940.97 219.90 -19261.57 99999.00 2009-09-18 00:45:52.000 261 29940.95 219.88 -19261.56 99999.00 2009-09-18 00:45:53.000 261 29940.95 219.87 -19261.53 99999.00 2009-09-18 00:45:54.000 261 29940.93 219.86 -19261.52 99999.00 2009-09-18 00:45:55.000 261 29940.92 219.83 -19261.52 99999.00 2009-09-18 00:45:56.000 261 29940.93 219.84 -19261.49 99999.00 2009-09-18 00:45:57.000 261 29940.93 219.84 -19261.51 99999.00 2009-09-18 00:45:58.000 261 29940.93 219.81 -19261.51 99999.00 2009-09-18 00:45:59.000 261 29940.92 219.82 -19261.48 99999.00 2009-09-18 00:46:00.000 261 29940.94 219.83 -19261.51 99999.00 2009-09-18 00:46:01.000 261 29940.94 219.87 -19261.51 99999.00 2009-09-18 00:46:02.000 261 29940.89 219.88 -19261.49 99999.00 2009-09-18 00:46:03.000 261 29940.87 219.87 -19261.52 99999.00 2009-09-18 00:46:04.000 261 29940.89 219.83 -19261.51 99999.00 2009-09-18 00:46:05.000 261 29940.90 219.81 -19261.53 99999.00 2009-09-18 00:46:06.000 261 29940.91 219.82 -19261.53 99999.00 2009-09-18 00:46:07.000 261 29940.90 219.85 -19261.51 99999.00 2009-09-18 00:46:08.000 261 29940.88 219.85 -19261.51 99999.00 2009-09-18 00:46:09.000 261 29940.88 219.84 -19261.52 99999.00 2009-09-18 00:46:10.000 261 29940.86 219.80 -19261.54 99999.00 2009-09-18 00:46:11.000 261 29940.88 219.82 -19261.58 99999.00 2009-09-18 00:46:12.000 261 29940.87 219.81 -19261.56 99999.00 2009-09-18 00:46:13.000 261 29940.87 219.79 -19261.56 99999.00 2009-09-18 00:46:14.000 261 29940.86 219.79 -19261.55 99999.00 2009-09-18 00:46:15.000 261 29940.87 219.80 -19261.54 99999.00 2009-09-18 00:46:16.000 261 29940.87 219.76 -19261.53 99999.00 2009-09-18 00:46:17.000 261 29940.86 219.76 -19261.53 99999.00 2009-09-18 00:46:18.000 261 29940.87 219.79 -19261.57 99999.00 2009-09-18 00:46:19.000 261 29940.85 219.82 -19261.56 99999.00 2009-09-18 00:46:20.000 261 29940.87 219.81 -19261.52 99999.00 2009-09-18 00:46:21.000 261 29940.88 219.80 -19261.55 99999.00 2009-09-18 00:46:22.000 261 29940.88 219.80 -19261.56 99999.00 2009-09-18 00:46:23.000 261 29940.87 219.81 -19261.57 99999.00 2009-09-18 00:46:24.000 261 29940.88 219.81 -19261.57 99999.00 2009-09-18 00:46:25.000 261 29940.88 219.82 -19261.56 99999.00 2009-09-18 00:46:26.000 261 29940.88 219.83 -19261.59 99999.00 2009-09-18 00:46:27.000 261 29940.85 219.81 -19261.61 99999.00 2009-09-18 00:46:28.000 261 29940.85 219.81 -19261.56 99999.00 2009-09-18 00:46:29.000 261 29940.84 219.81 -19261.58 99999.00 2009-09-18 00:46:30.000 261 29940.84 219.82 -19261.60 99999.00 2009-09-18 00:46:31.000 261 29940.85 219.83 -19261.58 99999.00 2009-09-18 00:46:32.000 261 29940.83 219.85 -19261.58 99999.00 2009-09-18 00:46:33.000 261 29940.82 219.81 -19261.57 99999.00 2009-09-18 00:46:34.000 261 29940.83 219.82 -19261.56 99999.00 2009-09-18 00:46:35.000 261 29940.83 219.82 -19261.56 99999.00 2009-09-18 00:46:36.000 261 29940.82 219.82 -19261.56 99999.00 2009-09-18 00:46:37.000 261 29940.80 219.83 -19261.57 99999.00 2009-09-18 00:46:38.000 261 29940.81 219.82 -19261.59 99999.00 2009-09-18 00:46:39.000 261 29940.82 219.82 -19261.56 99999.00 2009-09-18 00:46:40.000 261 29940.82 219.81 -19261.55 99999.00 2009-09-18 00:46:41.000 261 29940.82 219.83 -19261.57 99999.00 2009-09-18 00:46:42.000 261 29940.80 219.79 -19261.56 99999.00 2009-09-18 00:46:43.000 261 29940.78 219.80 -19261.59 99999.00 2009-09-18 00:46:44.000 261 29940.78 219.82 -19261.62 99999.00 2009-09-18 00:46:45.000 261 29940.78 219.82 -19261.59 99999.00 2009-09-18 00:46:46.000 261 29940.79 219.84 -19261.60 99999.00 2009-09-18 00:46:47.000 261 29940.80 219.84 -19261.63 99999.00 2009-09-18 00:46:48.000 261 29940.79 219.82 -19261.62 99999.00 2009-09-18 00:46:49.000 261 29940.77 219.82 -19261.59 99999.00 2009-09-18 00:46:50.000 261 29940.77 219.82 -19261.59 99999.00 2009-09-18 00:46:51.000 261 29940.79 219.83 -19261.59 99999.00 2009-09-18 00:46:52.000 261 29940.78 219.82 -19261.60 99999.00 2009-09-18 00:46:53.000 261 29940.77 219.82 -19261.60 99999.00 2009-09-18 00:46:54.000 261 29940.79 219.79 -19261.62 99999.00 2009-09-18 00:46:55.000 261 29940.79 219.82 -19261.64 99999.00 2009-09-18 00:46:56.000 261 29940.79 219.83 -19261.65 99999.00 2009-09-18 00:46:57.000 261 29940.75 219.85 -19261.64 99999.00 2009-09-18 00:46:58.000 261 29940.76 219.84 -19261.66 99999.00 2009-09-18 00:46:59.000 261 29940.76 219.84 -19261.65 99999.00 2009-09-18 00:47:00.000 261 29940.76 219.84 -19261.64 99999.00 2009-09-18 00:47:01.000 261 29940.75 219.84 -19261.65 99999.00 2009-09-18 00:47:02.000 261 29940.71 219.84 -19261.64 99999.00 2009-09-18 00:47:03.000 261 29940.71 219.88 -19261.63 99999.00 2009-09-18 00:47:04.000 261 29940.73 219.90 -19261.63 99999.00 2009-09-18 00:47:05.000 261 29940.71 219.84 -19261.61 99999.00 2009-09-18 00:47:06.000 261 29940.72 219.85 -19261.61 99999.00 2009-09-18 00:47:07.000 261 29940.72 219.87 -19261.62 99999.00 2009-09-18 00:47:08.000 261 29940.70 219.86 -19261.61 99999.00 2009-09-18 00:47:09.000 261 29940.69 219.88 -19261.61 99999.00 2009-09-18 00:47:10.000 261 29940.69 219.87 -19261.61 99999.00 2009-09-18 00:47:11.000 261 29940.68 219.89 -19261.63 99999.00 2009-09-18 00:47:12.000 261 29940.68 219.88 -19261.64 99999.00 2009-09-18 00:47:13.000 261 29940.69 219.87 -19261.63 99999.00 2009-09-18 00:47:14.000 261 29940.66 219.87 -19261.65 99999.00 2009-09-18 00:47:15.000 261 29940.63 219.87 -19261.63 99999.00 2009-09-18 00:47:16.000 261 29940.65 219.85 -19261.65 99999.00 2009-09-18 00:47:17.000 261 29940.67 219.86 -19261.63 99999.00 2009-09-18 00:47:18.000 261 29940.68 219.88 -19261.62 99999.00 2009-09-18 00:47:19.000 261 29940.66 219.87 -19261.63 99999.00 2009-09-18 00:47:20.000 261 29940.65 219.86 -19261.66 99999.00 2009-09-18 00:47:21.000 261 29940.64 219.85 -19261.68 99999.00 2009-09-18 00:47:22.000 261 29940.66 219.86 -19261.66 99999.00 2009-09-18 00:47:23.000 261 29940.65 219.83 -19261.64 99999.00 2009-09-18 00:47:24.000 261 29940.65 219.84 -19261.64 99999.00 2009-09-18 00:47:25.000 261 29940.67 219.85 -19261.65 99999.00 2009-09-18 00:47:26.000 261 29940.67 219.84 -19261.65 99999.00 2009-09-18 00:47:27.000 261 29940.65 219.85 -19261.66 99999.00 2009-09-18 00:47:28.000 261 29940.63 219.86 -19261.66 99999.00 2009-09-18 00:47:29.000 261 29940.62 219.85 -19261.64 99999.00 2009-09-18 00:47:30.000 261 29940.61 219.82 -19261.61 99999.00 2009-09-18 00:47:31.000 261 29940.60 219.85 -19261.63 99999.00 2009-09-18 00:47:32.000 261 29940.57 219.87 -19261.65 99999.00 2009-09-18 00:47:33.000 261 29940.59 219.88 -19261.66 99999.00 2009-09-18 00:47:34.000 261 29940.58 219.85 -19261.64 99999.00 2009-09-18 00:47:35.000 261 29940.58 219.85 -19261.62 99999.00 2009-09-18 00:47:36.000 261 29940.58 219.86 -19261.63 99999.00 2009-09-18 00:47:37.000 261 29940.57 219.88 -19261.63 99999.00 2009-09-18 00:47:38.000 261 29940.55 219.88 -19261.67 99999.00 2009-09-18 00:47:39.000 261 29940.55 219.88 -19261.70 99999.00 2009-09-18 00:47:40.000 261 29940.54 219.89 -19261.66 99999.00 2009-09-18 00:47:41.000 261 29940.55 219.90 -19261.67 99999.00 2009-09-18 00:47:42.000 261 29940.54 219.90 -19261.71 99999.00 2009-09-18 00:47:43.000 261 29940.54 219.89 -19261.71 99999.00 2009-09-18 00:47:44.000 261 29940.55 219.89 -19261.67 99999.00 2009-09-18 00:47:45.000 261 29940.57 219.88 -19261.67 99999.00 2009-09-18 00:47:46.000 261 29940.53 219.88 -19261.67 99999.00 2009-09-18 00:47:47.000 261 29940.50 219.85 -19261.69 99999.00 2009-09-18 00:47:48.000 261 29940.50 219.88 -19261.68 99999.00 2009-09-18 00:47:49.000 261 29940.48 219.88 -19261.69 99999.00 2009-09-18 00:47:50.000 261 29940.51 219.89 -19261.68 99999.00 2009-09-18 00:47:51.000 261 29940.51 219.87 -19261.67 99999.00 2009-09-18 00:47:52.000 261 29940.50 219.86 -19261.69 99999.00 2009-09-18 00:47:53.000 261 29940.49 219.88 -19261.70 99999.00 2009-09-18 00:47:54.000 261 29940.47 219.88 -19261.70 99999.00 2009-09-18 00:47:55.000 261 29940.48 219.87 -19261.70 99999.00 2009-09-18 00:47:56.000 261 29940.46 219.85 -19261.70 99999.00 2009-09-18 00:47:57.000 261 29940.47 219.87 -19261.72 99999.00 2009-09-18 00:47:58.000 261 29940.47 219.90 -19261.71 99999.00 2009-09-18 00:47:59.000 261 29940.47 219.90 -19261.71 99999.00 2009-09-18 00:48:00.000 261 29940.44 219.90 -19261.70 99999.00 2009-09-18 00:48:01.000 261 29940.45 219.90 -19261.72 99999.00 2009-09-18 00:48:02.000 261 29940.45 219.88 -19261.70 99999.00 2009-09-18 00:48:03.000 261 29940.44 219.86 -19261.70 99999.00 2009-09-18 00:48:04.000 261 29940.43 219.87 -19261.70 99999.00 2009-09-18 00:48:05.000 261 29940.40 219.90 -19261.71 99999.00 2009-09-18 00:48:06.000 261 29940.40 219.88 -19261.72 99999.00 2009-09-18 00:48:07.000 261 29940.42 219.87 -19261.70 99999.00 2009-09-18 00:48:08.000 261 29940.41 219.89 -19261.70 99999.00 2009-09-18 00:48:09.000 261 29940.40 219.87 -19261.72 99999.00 2009-09-18 00:48:10.000 261 29940.40 219.87 -19261.71 99999.00 2009-09-18 00:48:11.000 261 29940.36 219.89 -19261.71 99999.00 2009-09-18 00:48:12.000 261 29940.38 219.88 -19261.73 99999.00 2009-09-18 00:48:13.000 261 29940.35 219.89 -19261.75 99999.00 2009-09-18 00:48:14.000 261 29940.36 219.89 -19261.72 99999.00 2009-09-18 00:48:15.000 261 29940.34 219.89 -19261.68 99999.00 2009-09-18 00:48:16.000 261 29940.34 219.88 -19261.72 99999.00 2009-09-18 00:48:17.000 261 29940.33 219.91 -19261.72 99999.00 2009-09-18 00:48:18.000 261 29940.32 219.92 -19261.73 99999.00 2009-09-18 00:48:19.000 261 29940.32 219.90 -19261.73 99999.00 2009-09-18 00:48:20.000 261 29940.33 219.89 -19261.72 99999.00 2009-09-18 00:48:21.000 261 29940.31 219.87 -19261.72 99999.00 2009-09-18 00:48:22.000 261 29940.31 219.84 -19261.75 99999.00 2009-09-18 00:48:23.000 261 29940.31 219.83 -19261.73 99999.00 2009-09-18 00:48:24.000 261 29940.34 219.84 -19261.75 99999.00 2009-09-18 00:48:25.000 261 29940.33 219.85 -19261.79 99999.00 2009-09-18 00:48:26.000 261 29940.33 219.86 -19261.80 99999.00 2009-09-18 00:48:27.000 261 29940.33 219.85 -19261.79 99999.00 2009-09-18 00:48:28.000 261 29940.33 219.82 -19261.76 99999.00 2009-09-18 00:48:29.000 261 29940.33 219.86 -19261.78 99999.00 2009-09-18 00:48:30.000 261 29940.31 219.88 -19261.81 99999.00 2009-09-18 00:48:31.000 261 29940.32 219.86 -19261.78 99999.00 2009-09-18 00:48:32.000 261 29940.34 219.86 -19261.76 99999.00 2009-09-18 00:48:33.000 261 29940.34 219.87 -19261.76 99999.00 2009-09-18 00:48:34.000 261 29940.35 219.90 -19261.78 99999.00 2009-09-18 00:48:35.000 261 29940.36 219.91 -19261.78 99999.00 2009-09-18 00:48:36.000 261 29940.37 219.91 -19261.81 99999.00 2009-09-18 00:48:37.000 261 29940.35 219.93 -19261.81 99999.00 2009-09-18 00:48:38.000 261 29940.37 219.93 -19261.81 99999.00 2009-09-18 00:48:39.000 261 29940.37 219.95 -19261.77 99999.00 2009-09-18 00:48:40.000 261 29940.38 219.96 -19261.79 99999.00 2009-09-18 00:48:41.000 261 29940.34 219.98 -19261.76 99999.00 2009-09-18 00:48:42.000 261 29940.35 219.99 -19261.75 99999.00 2009-09-18 00:48:43.000 261 29940.32 219.97 -19261.75 99999.00 2009-09-18 00:48:44.000 261 29940.32 219.96 -19261.76 99999.00 2009-09-18 00:48:45.000 261 29940.28 219.95 -19261.72 99999.00 2009-09-18 00:48:46.000 261 29940.28 219.96 -19261.72 99999.00 2009-09-18 00:48:47.000 261 29940.30 219.97 -19261.74 99999.00 2009-09-18 00:48:48.000 261 29940.29 219.95 -19261.75 99999.00 2009-09-18 00:48:49.000 261 29940.28 219.97 -19261.72 99999.00 2009-09-18 00:48:50.000 261 29940.28 219.97 -19261.73 99999.00 2009-09-18 00:48:51.000 261 29940.27 219.95 -19261.73 99999.00 2009-09-18 00:48:52.000 261 29940.28 219.97 -19261.75 99999.00 2009-09-18 00:48:53.000 261 29940.24 219.97 -19261.76 99999.00 2009-09-18 00:48:54.000 261 29940.25 219.95 -19261.72 99999.00 2009-09-18 00:48:55.000 261 29940.25 219.94 -19261.74 99999.00 2009-09-18 00:48:56.000 261 29940.22 219.91 -19261.76 99999.00 2009-09-18 00:48:57.000 261 29940.23 219.90 -19261.76 99999.00 2009-09-18 00:48:58.000 261 29940.23 219.90 -19261.79 99999.00 2009-09-18 00:48:59.000 261 29940.23 219.87 -19261.80 99999.00 2009-09-18 00:49:00.000 261 29940.20 219.87 -19261.82 99999.00 2009-09-18 00:49:01.000 261 29940.20 219.88 -19261.83 99999.00 2009-09-18 00:49:02.000 261 29940.22 219.87 -19261.81 99999.00 2009-09-18 00:49:03.000 261 29940.20 219.83 -19261.83 99999.00 2009-09-18 00:49:04.000 261 29940.22 219.83 -19261.79 99999.00 2009-09-18 00:49:05.000 261 29940.20 219.85 -19261.82 99999.00 2009-09-18 00:49:06.000 261 29940.21 219.87 -19261.82 99999.00 2009-09-18 00:49:07.000 261 29940.22 219.88 -19261.83 99999.00 2009-09-18 00:49:08.000 261 29940.24 219.90 -19261.85 99999.00 2009-09-18 00:49:09.000 261 29940.22 219.88 -19261.84 99999.00 2009-09-18 00:49:10.000 261 29940.20 219.88 -19261.85 99999.00 2009-09-18 00:49:11.000 261 29940.19 219.86 -19261.86 99999.00 2009-09-18 00:49:12.000 261 29940.21 219.89 -19261.85 99999.00 2009-09-18 00:49:13.000 261 29940.23 219.91 -19261.85 99999.00 2009-09-18 00:49:14.000 261 29940.21 219.92 -19261.86 99999.00 2009-09-18 00:49:15.000 261 29940.21 219.91 -19261.86 99999.00 2009-09-18 00:49:16.000 261 29940.23 219.92 -19261.84 99999.00 2009-09-18 00:49:17.000 261 29940.23 219.94 -19261.87 99999.00 2009-09-18 00:49:18.000 261 29940.23 219.93 -19261.87 99999.00 2009-09-18 00:49:19.000 261 29940.21 219.93 -19261.83 99999.00 2009-09-18 00:49:20.000 261 29940.20 219.94 -19261.83 99999.00 2009-09-18 00:49:21.000 261 29940.20 219.92 -19261.84 99999.00 2009-09-18 00:49:22.000 261 29940.19 219.89 -19261.81 99999.00 2009-09-18 00:49:23.000 261 29940.19 219.89 -19261.83 99999.00 2009-09-18 00:49:24.000 261 29940.17 219.90 -19261.83 99999.00 2009-09-18 00:49:25.000 261 29940.17 219.92 -19261.83 99999.00 2009-09-18 00:49:26.000 261 29940.17 219.92 -19261.82 99999.00 2009-09-18 00:49:27.000 261 29940.14 219.94 -19261.84 99999.00 2009-09-18 00:49:28.000 261 29940.14 219.95 -19261.87 99999.00 2009-09-18 00:49:29.000 261 29940.12 219.93 -19261.85 99999.00 2009-09-18 00:49:30.000 261 29940.11 219.94 -19261.85 99999.00 2009-09-18 00:49:31.000 261 29940.14 219.95 -19261.84 99999.00 2009-09-18 00:49:32.000 261 29940.16 219.95 -19261.86 99999.00 2009-09-18 00:49:33.000 261 29940.14 219.95 -19261.84 99999.00 2009-09-18 00:49:34.000 261 29940.15 219.90 -19261.87 99999.00 2009-09-18 00:49:35.000 261 29940.15 219.93 -19261.89 99999.00 2009-09-18 00:49:36.000 261 29940.14 219.94 -19261.88 99999.00 2009-09-18 00:49:37.000 261 29940.16 219.96 -19261.87 99999.00 2009-09-18 00:49:38.000 261 29940.15 219.96 -19261.88 99999.00 2009-09-18 00:49:39.000 261 29940.12 219.97 -19261.88 99999.00 2009-09-18 00:49:40.000 261 29940.13 219.94 -19261.86 99999.00 2009-09-18 00:49:41.000 261 29940.10 219.92 -19261.88 99999.00 2009-09-18 00:49:42.000 261 29940.09 219.96 -19261.87 99999.00 2009-09-18 00:49:43.000 261 29940.11 219.93 -19261.85 99999.00 2009-09-18 00:49:44.000 261 29940.10 219.94 -19261.86 99999.00 2009-09-18 00:49:45.000 261 29940.08 219.93 -19261.87 99999.00 2009-09-18 00:49:46.000 261 29940.05 219.95 -19261.87 99999.00 2009-09-18 00:49:47.000 261 29940.06 219.95 -19261.87 99999.00 2009-09-18 00:49:48.000 261 29940.06 219.93 -19261.87 99999.00 2009-09-18 00:49:49.000 261 29940.04 219.92 -19261.90 99999.00 2009-09-18 00:49:50.000 261 29940.02 219.93 -19261.91 99999.00 2009-09-18 00:49:51.000 261 29940.02 219.93 -19261.91 99999.00 2009-09-18 00:49:52.000 261 29940.02 219.91 -19261.91 99999.00 2009-09-18 00:49:53.000 261 29940.00 219.91 -19261.91 99999.00 2009-09-18 00:49:54.000 261 29940.02 219.94 -19261.90 99999.00 2009-09-18 00:49:55.000 261 29940.01 219.95 -19261.87 99999.00 2009-09-18 00:49:56.000 261 29940.01 219.96 -19261.86 99999.00 2009-09-18 00:49:57.000 261 29940.00 219.98 -19261.90 99999.00 2009-09-18 00:49:58.000 261 29940.00 219.98 -19261.87 99999.00 2009-09-18 00:49:59.000 261 29940.00 219.97 -19261.87 99999.00 2009-09-18 00:50:00.000 261 29939.99 219.97 -19261.87 99999.00 2009-09-18 00:50:01.000 261 29940.00 219.97 -19261.85 99999.00 2009-09-18 00:50:02.000 261 29939.98 219.94 -19261.86 99999.00 2009-09-18 00:50:03.000 261 29939.99 219.94 -19261.87 99999.00 2009-09-18 00:50:04.000 261 29939.98 219.97 -19261.84 99999.00 2009-09-18 00:50:05.000 261 29939.98 219.94 -19261.83 99999.00 2009-09-18 00:50:06.000 261 29939.96 219.95 -19261.87 99999.00 2009-09-18 00:50:07.000 261 29939.93 219.97 -19261.86 99999.00 2009-09-18 00:50:08.000 261 29939.95 219.97 -19261.81 99999.00 2009-09-18 00:50:09.000 261 29939.93 219.96 -19261.84 99999.00 2009-09-18 00:50:10.000 261 29939.94 219.96 -19261.81 99999.00 2009-09-18 00:50:11.000 261 29939.92 219.96 -19261.82 99999.00 2009-09-18 00:50:12.000 261 29939.94 219.96 -19261.83 99999.00 2009-09-18 00:50:13.000 261 29939.93 219.95 -19261.83 99999.00 2009-09-18 00:50:14.000 261 29939.94 219.96 -19261.84 99999.00 2009-09-18 00:50:15.000 261 29939.92 219.94 -19261.86 99999.00 2009-09-18 00:50:16.000 261 29939.90 219.93 -19261.88 99999.00 2009-09-18 00:50:17.000 261 29939.91 219.93 -19261.88 99999.00 2009-09-18 00:50:18.000 261 29939.94 219.93 -19261.88 99999.00 2009-09-18 00:50:19.000 261 29939.94 219.93 -19261.89 99999.00 2009-09-18 00:50:20.000 261 29939.93 219.92 -19261.90 99999.00 2009-09-18 00:50:21.000 261 29939.95 219.94 -19261.89 99999.00 2009-09-18 00:50:22.000 261 29939.99 219.94 -19261.88 99999.00 2009-09-18 00:50:23.000 261 29939.95 219.97 -19261.89 99999.00 2009-09-18 00:50:24.000 261 29939.94 219.97 -19261.91 99999.00 2009-09-18 00:50:25.000 261 29939.94 219.95 -19261.94 99999.00 2009-09-18 00:50:26.000 261 29939.95 219.96 -19261.89 99999.00 2009-09-18 00:50:27.000 261 29939.94 219.93 -19261.90 99999.00 2009-09-18 00:50:28.000 261 29939.97 219.90 -19261.90 99999.00 2009-09-18 00:50:29.000 261 29939.92 219.93 -19261.89 99999.00 2009-09-18 00:50:30.000 261 29939.93 219.92 -19261.90 99999.00 2009-09-18 00:50:31.000 261 29939.92 219.96 -19261.87 99999.00 2009-09-18 00:50:32.000 261 29939.90 219.95 -19261.87 99999.00 2009-09-18 00:50:33.000 261 29939.90 219.97 -19261.88 99999.00 2009-09-18 00:50:34.000 261 29939.89 219.97 -19261.88 99999.00 2009-09-18 00:50:35.000 261 29939.89 219.97 -19261.90 99999.00 2009-09-18 00:50:36.000 261 29939.88 219.98 -19261.91 99999.00 2009-09-18 00:50:37.000 261 29939.90 220.00 -19261.92 99999.00 2009-09-18 00:50:38.000 261 29939.91 219.98 -19261.91 99999.00 2009-09-18 00:50:39.000 261 29939.89 219.98 -19261.93 99999.00 2009-09-18 00:50:40.000 261 29939.88 219.98 -19261.94 99999.00 2009-09-18 00:50:41.000 261 29939.86 220.00 -19261.93 99999.00 2009-09-18 00:50:42.000 261 29939.86 220.01 -19261.92 99999.00 2009-09-18 00:50:43.000 261 29939.88 220.01 -19261.93 99999.00 2009-09-18 00:50:44.000 261 29939.91 219.99 -19261.95 99999.00 2009-09-18 00:50:45.000 261 29939.92 220.00 -19261.94 99999.00 2009-09-18 00:50:46.000 261 29939.92 219.97 -19261.94 99999.00 2009-09-18 00:50:47.000 261 29939.91 219.97 -19261.94 99999.00 2009-09-18 00:50:48.000 261 29939.92 219.99 -19261.95 99999.00 2009-09-18 00:50:49.000 261 29939.90 219.98 -19261.96 99999.00 2009-09-18 00:50:50.000 261 29939.89 220.01 -19261.98 99999.00 2009-09-18 00:50:51.000 261 29939.88 220.02 -19261.98 99999.00 2009-09-18 00:50:52.000 261 29939.89 220.01 -19261.98 99999.00 2009-09-18 00:50:53.000 261 29939.88 220.01 -19261.96 99999.00 2009-09-18 00:50:54.000 261 29939.90 220.02 -19261.94 99999.00 2009-09-18 00:50:55.000 261 29939.88 220.01 -19261.95 99999.00 2009-09-18 00:50:56.000 261 29939.86 220.00 -19261.96 99999.00 2009-09-18 00:50:57.000 261 29939.86 220.01 -19261.99 99999.00 2009-09-18 00:50:58.000 261 29939.87 220.02 -19261.98 99999.00 2009-09-18 00:50:59.000 261 29939.86 220.04 -19261.97 99999.00 2009-09-18 00:51:00.000 261 29939.86 220.04 -19261.95 99999.00 2009-09-18 00:51:01.000 261 29939.86 220.03 -19261.95 99999.00 2009-09-18 00:51:02.000 261 29939.85 220.02 -19261.93 99999.00 2009-09-18 00:51:03.000 261 29939.85 220.05 -19261.95 99999.00 2009-09-18 00:51:04.000 261 29939.86 220.05 -19261.94 99999.00 2009-09-18 00:51:05.000 261 29939.85 220.03 -19261.95 99999.00 2009-09-18 00:51:06.000 261 29939.85 220.03 -19261.95 99999.00 2009-09-18 00:51:07.000 261 29939.83 220.01 -19261.97 99999.00 2009-09-18 00:51:08.000 261 29939.83 220.02 -19262.00 99999.00 2009-09-18 00:51:09.000 261 29939.81 220.05 -19261.99 99999.00 2009-09-18 00:51:10.000 261 29939.79 220.02 -19262.02 99999.00 2009-09-18 00:51:11.000 261 29939.80 220.00 -19262.05 99999.00 2009-09-18 00:51:12.000 261 29939.80 220.05 -19262.01 99999.00 2009-09-18 00:51:13.000 261 29939.78 220.04 -19261.97 99999.00 2009-09-18 00:51:14.000 261 29939.78 220.04 -19261.99 99999.00 2009-09-18 00:51:15.000 261 29939.76 220.03 -19261.99 99999.00 2009-09-18 00:51:16.000 261 29939.75 220.04 -19261.97 99999.00 2009-09-18 00:51:17.000 261 29939.75 220.02 -19262.02 99999.00 2009-09-18 00:51:18.000 261 29939.74 220.03 -19262.01 99999.00 2009-09-18 00:51:19.000 261 29939.74 220.04 -19262.04 99999.00 2009-09-18 00:51:20.000 261 29939.73 220.03 -19262.05 99999.00 2009-09-18 00:51:21.000 261 29939.73 220.04 -19262.03 99999.00 2009-09-18 00:51:22.000 261 29939.74 220.03 -19262.02 99999.00 2009-09-18 00:51:23.000 261 29939.74 220.06 -19262.00 99999.00 2009-09-18 00:51:24.000 261 29939.73 220.04 -19261.99 99999.00 2009-09-18 00:51:25.000 261 29939.72 220.06 -19262.03 99999.00 2009-09-18 00:51:26.000 261 29939.75 220.06 -19262.02 99999.00 2009-09-18 00:51:27.000 261 29939.75 220.05 -19262.04 99999.00 2009-09-18 00:51:28.000 261 29939.77 220.07 -19262.01 99999.00 2009-09-18 00:51:29.000 261 29939.76 220.08 -19261.99 99999.00 2009-09-18 00:51:30.000 261 29939.77 220.07 -19262.02 99999.00 2009-09-18 00:51:31.000 261 29939.75 220.07 -19262.01 99999.00 2009-09-18 00:51:32.000 261 29939.76 220.09 -19262.00 99999.00 2009-09-18 00:51:33.000 261 29939.76 220.07 -19262.01 99999.00 2009-09-18 00:51:34.000 261 29939.72 220.09 -19262.02 99999.00 2009-09-18 00:51:35.000 261 29939.75 220.09 -19262.03 99999.00 2009-09-18 00:51:36.000 261 29939.75 220.08 -19262.00 99999.00 2009-09-18 00:51:37.000 261 29939.73 220.09 -19261.98 99999.00 2009-09-18 00:51:38.000 261 29939.73 220.06 -19261.99 99999.00 2009-09-18 00:51:39.000 261 29939.72 220.06 -19261.99 99999.00 2009-09-18 00:51:40.000 261 29939.74 220.04 -19262.00 99999.00 2009-09-18 00:51:41.000 261 29939.73 220.04 -19262.00 99999.00 2009-09-18 00:51:42.000 261 29939.74 220.06 -19262.01 99999.00 2009-09-18 00:51:43.000 261 29939.74 220.03 -19262.00 99999.00 2009-09-18 00:51:44.000 261 29939.74 220.03 -19262.03 99999.00 2009-09-18 00:51:45.000 261 29939.73 220.06 -19262.04 99999.00 2009-09-18 00:51:46.000 261 29939.71 220.07 -19262.04 99999.00 2009-09-18 00:51:47.000 261 29939.70 220.05 -19262.02 99999.00 2009-09-18 00:51:48.000 261 29939.72 220.04 -19262.01 99999.00 2009-09-18 00:51:49.000 261 29939.71 220.06 -19262.03 99999.00 2009-09-18 00:51:50.000 261 29939.72 220.07 -19262.02 99999.00 2009-09-18 00:51:51.000 261 29939.71 220.06 -19262.05 99999.00 2009-09-18 00:51:52.000 261 29939.71 220.06 -19262.04 99999.00 2009-09-18 00:51:53.000 261 29939.70 220.06 -19262.04 99999.00 2009-09-18 00:51:54.000 261 29939.69 220.09 -19262.04 99999.00 2009-09-18 00:51:55.000 261 29939.69 220.08 -19262.03 99999.00 2009-09-18 00:51:56.000 261 29939.67 220.08 -19262.01 99999.00 2009-09-18 00:51:57.000 261 29939.67 220.07 -19262.02 99999.00 2009-09-18 00:51:58.000 261 29939.67 220.06 -19262.04 99999.00 2009-09-18 00:51:59.000 261 29939.68 220.07 -19262.04 99999.00 2009-09-18 00:52:00.000 261 29939.71 220.06 -19262.03 99999.00 2009-09-18 00:52:01.000 261 29939.70 220.05 -19262.01 99999.00 2009-09-18 00:52:02.000 261 29939.66 220.05 -19262.01 99999.00 2009-09-18 00:52:03.000 261 29939.68 220.07 -19262.03 99999.00 2009-09-18 00:52:04.000 261 29939.68 220.07 -19262.03 99999.00 2009-09-18 00:52:05.000 261 29939.65 220.04 -19262.03 99999.00 2009-09-18 00:52:06.000 261 29939.65 220.04 -19262.05 99999.00 2009-09-18 00:52:07.000 261 29939.67 220.05 -19262.04 99999.00 2009-09-18 00:52:08.000 261 29939.67 220.05 -19262.01 99999.00 2009-09-18 00:52:09.000 261 29939.64 220.03 -19262.01 99999.00 2009-09-18 00:52:10.000 261 29939.65 220.03 -19262.03 99999.00 2009-09-18 00:52:11.000 261 29939.64 220.03 -19262.05 99999.00 2009-09-18 00:52:12.000 261 29939.67 220.02 -19262.05 99999.00 2009-09-18 00:52:13.000 261 29939.70 220.03 -19262.04 99999.00 2009-09-18 00:52:14.000 261 29939.71 220.03 -19262.05 99999.00 2009-09-18 00:52:15.000 261 29939.70 220.02 -19262.06 99999.00 2009-09-18 00:52:16.000 261 29939.74 220.01 -19262.08 99999.00 2009-09-18 00:52:17.000 261 29939.75 220.03 -19262.08 99999.00 2009-09-18 00:52:18.000 261 29939.73 220.01 -19262.10 99999.00 2009-09-18 00:52:19.000 261 29939.72 220.01 -19262.12 99999.00 2009-09-18 00:52:20.000 261 29939.72 220.02 -19262.13 99999.00 2009-09-18 00:52:21.000 261 29939.75 220.03 -19262.13 99999.00 2009-09-18 00:52:22.000 261 29939.77 220.06 -19262.12 99999.00 2009-09-18 00:52:23.000 261 29939.75 220.04 -19262.13 99999.00 2009-09-18 00:52:24.000 261 29939.77 220.02 -19262.12 99999.00 2009-09-18 00:52:25.000 261 29939.79 220.02 -19262.14 99999.00 2009-09-18 00:52:26.000 261 29939.82 220.01 -19262.15 99999.00 2009-09-18 00:52:27.000 261 29939.79 220.02 -19262.17 99999.00 2009-09-18 00:52:28.000 261 29939.78 220.08 -19262.19 99999.00 2009-09-18 00:52:29.000 261 29939.77 220.07 -19262.17 99999.00 2009-09-18 00:52:30.000 261 29939.79 220.07 -19262.13 99999.00 2009-09-18 00:52:31.000 261 29939.77 220.09 -19262.12 99999.00 2009-09-18 00:52:32.000 261 29939.74 220.09 -19262.14 99999.00 2009-09-18 00:52:33.000 261 29939.73 220.10 -19262.14 99999.00 2009-09-18 00:52:34.000 261 29939.72 220.12 -19262.14 99999.00 2009-09-18 00:52:35.000 261 29939.71 220.10 -19262.12 99999.00 2009-09-18 00:52:36.000 261 29939.70 220.09 -19262.10 99999.00 2009-09-18 00:52:37.000 261 29939.66 220.10 -19262.11 99999.00 2009-09-18 00:52:38.000 261 29939.67 220.12 -19262.09 99999.00 2009-09-18 00:52:39.000 261 29939.66 220.14 -19262.09 99999.00 2009-09-18 00:52:40.000 261 29939.65 220.14 -19262.10 99999.00 2009-09-18 00:52:41.000 261 29939.62 220.14 -19262.11 99999.00 2009-09-18 00:52:42.000 261 29939.63 220.13 -19262.11 99999.00 2009-09-18 00:52:43.000 261 29939.62 220.09 -19262.11 99999.00 2009-09-18 00:52:44.000 261 29939.61 220.08 -19262.13 99999.00 2009-09-18 00:52:45.000 261 29939.60 220.05 -19262.13 99999.00 2009-09-18 00:52:46.000 261 29939.58 220.03 -19262.12 99999.00 2009-09-18 00:52:47.000 261 29939.57 220.04 -19262.12 99999.00 2009-09-18 00:52:48.000 261 29939.58 220.03 -19262.14 99999.00 2009-09-18 00:52:49.000 261 29939.57 220.03 -19262.16 99999.00 2009-09-18 00:52:50.000 261 29939.60 220.04 -19262.19 99999.00 2009-09-18 00:52:51.000 261 29939.60 220.01 -19262.21 99999.00 2009-09-18 00:52:52.000 261 29939.62 219.99 -19262.22 99999.00 2009-09-18 00:52:53.000 261 29939.62 220.00 -19262.23 99999.00 2009-09-18 00:52:54.000 261 29939.62 219.97 -19262.22 99999.00 2009-09-18 00:52:55.000 261 29939.64 219.98 -19262.23 99999.00 2009-09-18 00:52:56.000 261 29939.66 219.99 -19262.22 99999.00 2009-09-18 00:52:57.000 261 29939.63 219.99 -19262.25 99999.00 2009-09-18 00:52:58.000 261 29939.65 219.97 -19262.26 99999.00 2009-09-18 00:52:59.000 261 29939.66 219.98 -19262.27 99999.00 2009-09-18 00:53:00.000 261 29939.64 219.99 -19262.27 99999.00 2009-09-18 00:53:01.000 261 29939.64 219.99 -19262.26 99999.00 2009-09-18 00:53:02.000 261 29939.64 220.00 -19262.28 99999.00 2009-09-18 00:53:03.000 261 29939.60 220.00 -19262.26 99999.00 2009-09-18 00:53:04.000 261 29939.59 219.99 -19262.27 99999.00 2009-09-18 00:53:05.000 261 29939.59 219.97 -19262.26 99999.00 2009-09-18 00:53:06.000 261 29939.60 219.97 -19262.25 99999.00 2009-09-18 00:53:07.000 261 29939.61 219.99 -19262.30 99999.00 2009-09-18 00:53:08.000 261 29939.57 219.97 -19262.27 99999.00 2009-09-18 00:53:09.000 261 29939.57 219.96 -19262.28 99999.00 2009-09-18 00:53:10.000 261 29939.58 219.96 -19262.28 99999.00 2009-09-18 00:53:11.000 261 29939.55 219.92 -19262.28 99999.00 2009-09-18 00:53:12.000 261 29939.54 219.92 -19262.28 99999.00 2009-09-18 00:53:13.000 261 29939.52 219.94 -19262.29 99999.00 2009-09-18 00:53:14.000 261 29939.52 219.93 -19262.28 99999.00 2009-09-18 00:53:15.000 261 29939.53 219.95 -19262.31 99999.00 2009-09-18 00:53:16.000 261 29939.52 219.95 -19262.33 99999.00 2009-09-18 00:53:17.000 261 29939.51 219.93 -19262.32 99999.00 2009-09-18 00:53:18.000 261 29939.51 219.90 -19262.30 99999.00 2009-09-18 00:53:19.000 261 29939.51 219.93 -19262.33 99999.00 2009-09-18 00:53:20.000 261 29939.51 219.92 -19262.33 99999.00 2009-09-18 00:53:21.000 261 29939.49 219.93 -19262.29 99999.00 2009-09-18 00:53:22.000 261 29939.50 219.94 -19262.31 99999.00 2009-09-18 00:53:23.000 261 29939.49 219.95 -19262.31 99999.00 2009-09-18 00:53:24.000 261 29939.50 219.97 -19262.29 99999.00 2009-09-18 00:53:25.000 261 29939.51 219.97 -19262.30 99999.00 2009-09-18 00:53:26.000 261 29939.50 220.00 -19262.32 99999.00 2009-09-18 00:53:27.000 261 29939.52 220.01 -19262.33 99999.00 2009-09-18 00:53:28.000 261 29939.54 219.99 -19262.33 99999.00 2009-09-18 00:53:29.000 261 29939.52 219.95 -19262.33 99999.00 2009-09-18 00:53:30.000 261 29939.53 219.96 -19262.34 99999.00 2009-09-18 00:53:31.000 261 29939.54 219.94 -19262.35 99999.00 2009-09-18 00:53:32.000 261 29939.54 219.97 -19262.37 99999.00 2009-09-18 00:53:33.000 261 29939.54 219.94 -19262.36 99999.00 2009-09-18 00:53:34.000 261 29939.52 219.93 -19262.36 99999.00 2009-09-18 00:53:35.000 261 29939.53 219.91 -19262.35 99999.00 2009-09-18 00:53:36.000 261 29939.54 219.92 -19262.34 99999.00 2009-09-18 00:53:37.000 261 29939.54 219.96 -19262.36 99999.00 2009-09-18 00:53:38.000 261 29939.55 219.95 -19262.39 99999.00 2009-09-18 00:53:39.000 261 29939.56 219.97 -19262.37 99999.00 2009-09-18 00:53:40.000 261 29939.57 219.95 -19262.38 99999.00 2009-09-18 00:53:41.000 261 29939.55 219.94 -19262.36 99999.00 2009-09-18 00:53:42.000 261 29939.58 219.98 -19262.40 99999.00 2009-09-18 00:53:43.000 261 29939.58 219.98 -19262.40 99999.00 2009-09-18 00:53:44.000 261 29939.61 219.96 -19262.40 99999.00 2009-09-18 00:53:45.000 261 29939.62 219.95 -19262.42 99999.00 2009-09-18 00:53:46.000 261 29939.60 219.94 -19262.42 99999.00 2009-09-18 00:53:47.000 261 29939.59 219.92 -19262.41 99999.00 2009-09-18 00:53:48.000 261 29939.59 219.93 -19262.41 99999.00 2009-09-18 00:53:49.000 261 29939.59 219.94 -19262.45 99999.00 2009-09-18 00:53:50.000 261 29939.63 219.94 -19262.44 99999.00 2009-09-18 00:53:51.000 261 29939.62 219.92 -19262.43 99999.00 2009-09-18 00:53:52.000 261 29939.60 219.92 -19262.43 99999.00 2009-09-18 00:53:53.000 261 29939.58 219.91 -19262.44 99999.00 2009-09-18 00:53:54.000 261 29939.60 219.90 -19262.44 99999.00 2009-09-18 00:53:55.000 261 29939.62 219.89 -19262.44 99999.00 2009-09-18 00:53:56.000 261 29939.62 219.90 -19262.45 99999.00 2009-09-18 00:53:57.000 261 29939.59 219.88 -19262.43 99999.00 2009-09-18 00:53:58.000 261 29939.62 219.88 -19262.46 99999.00 2009-09-18 00:53:59.000 261 29939.61 219.92 -19262.49 99999.00 2009-09-18 00:54:00.000 261 29939.63 219.91 -19262.51 99999.00 2009-09-18 00:54:01.000 261 29939.62 219.93 -19262.48 99999.00 2009-09-18 00:54:02.000 261 29939.60 219.92 -19262.50 99999.00 2009-09-18 00:54:03.000 261 29939.58 219.93 -19262.51 99999.00 2009-09-18 00:54:04.000 261 29939.60 219.95 -19262.50 99999.00 2009-09-18 00:54:05.000 261 29939.58 219.96 -19262.47 99999.00 2009-09-18 00:54:06.000 261 29939.57 219.95 -19262.47 99999.00 2009-09-18 00:54:07.000 261 29939.59 219.99 -19262.49 99999.00 2009-09-18 00:54:08.000 261 29939.58 219.97 -19262.48 99999.00 2009-09-18 00:54:09.000 261 29939.56 219.96 -19262.50 99999.00 2009-09-18 00:54:10.000 261 29939.56 219.98 -19262.51 99999.00 2009-09-18 00:54:11.000 261 29939.54 219.97 -19262.51 99999.00 2009-09-18 00:54:12.000 261 29939.54 219.94 -19262.51 99999.00 2009-09-18 00:54:13.000 261 29939.53 219.92 -19262.51 99999.00 2009-09-18 00:54:14.000 261 29939.55 219.93 -19262.53 99999.00 2009-09-18 00:54:15.000 261 29939.56 219.93 -19262.54 99999.00 2009-09-18 00:54:16.000 261 29939.58 219.93 -19262.54 99999.00 2009-09-18 00:54:17.000 261 29939.59 219.92 -19262.51 99999.00 2009-09-18 00:54:18.000 261 29939.56 219.90 -19262.52 99999.00 2009-09-18 00:54:19.000 261 29939.55 219.90 -19262.54 99999.00 2009-09-18 00:54:20.000 261 29939.56 219.88 -19262.57 99999.00 2009-09-18 00:54:21.000 261 29939.57 219.87 -19262.56 99999.00 2009-09-18 00:54:22.000 261 29939.57 219.87 -19262.57 99999.00 2009-09-18 00:54:23.000 261 29939.57 219.89 -19262.59 99999.00 2009-09-18 00:54:24.000 261 29939.57 219.85 -19262.59 99999.00 2009-09-18 00:54:25.000 261 29939.56 219.85 -19262.58 99999.00 2009-09-18 00:54:26.000 261 29939.57 219.83 -19262.59 99999.00 2009-09-18 00:54:27.000 261 29939.56 219.84 -19262.60 99999.00 2009-09-18 00:54:28.000 261 29939.56 219.84 -19262.62 99999.00 2009-09-18 00:54:29.000 261 29939.56 219.81 -19262.62 99999.00 2009-09-18 00:54:30.000 261 29939.58 219.81 -19262.65 99999.00 2009-09-18 00:54:31.000 261 29939.56 219.84 -19262.66 99999.00 2009-09-18 00:54:32.000 261 29939.54 219.87 -19262.70 99999.00 2009-09-18 00:54:33.000 261 29939.53 219.83 -19262.70 99999.00 2009-09-18 00:54:34.000 261 29939.53 219.85 -19262.70 99999.00 2009-09-18 00:54:35.000 261 29939.49 219.85 -19262.70 99999.00 2009-09-18 00:54:36.000 261 29939.51 219.83 -19262.70 99999.00 2009-09-18 00:54:37.000 261 29939.51 219.82 -19262.70 99999.00 2009-09-18 00:54:38.000 261 29939.51 219.79 -19262.66 99999.00 2009-09-18 00:54:39.000 261 29939.50 219.81 -19262.68 99999.00 2009-09-18 00:54:40.000 261 29939.48 219.81 -19262.71 99999.00 2009-09-18 00:54:41.000 261 29939.50 219.81 -19262.72 99999.00 2009-09-18 00:54:42.000 261 29939.49 219.81 -19262.72 99999.00 2009-09-18 00:54:43.000 261 29939.48 219.79 -19262.71 99999.00 2009-09-18 00:54:44.000 261 29939.47 219.78 -19262.71 99999.00 2009-09-18 00:54:45.000 261 29939.47 219.75 -19262.70 99999.00 2009-09-18 00:54:46.000 261 29939.49 219.77 -19262.70 99999.00 2009-09-18 00:54:47.000 261 29939.50 219.81 -19262.72 99999.00 2009-09-18 00:54:48.000 261 29939.49 219.80 -19262.75 99999.00 2009-09-18 00:54:49.000 261 29939.48 219.80 -19262.73 99999.00 2009-09-18 00:54:50.000 261 29939.49 219.80 -19262.72 99999.00 2009-09-18 00:54:51.000 261 29939.47 219.76 -19262.74 99999.00 2009-09-18 00:54:52.000 261 29939.47 219.76 -19262.72 99999.00 2009-09-18 00:54:53.000 261 29939.46 219.76 -19262.74 99999.00 2009-09-18 00:54:54.000 261 29939.45 219.79 -19262.73 99999.00 2009-09-18 00:54:55.000 261 29939.46 219.77 -19262.74 99999.00 2009-09-18 00:54:56.000 261 29939.43 219.76 -19262.73 99999.00 2009-09-18 00:54:57.000 261 29939.44 219.76 -19262.72 99999.00 2009-09-18 00:54:58.000 261 29939.47 219.78 -19262.74 99999.00 2009-09-18 00:54:59.000 261 29939.47 219.77 -19262.76 99999.00 2009-09-18 00:55:00.000 261 29939.48 219.80 -19262.75 99999.00 2009-09-18 00:55:01.000 261 29939.49 219.79 -19262.74 99999.00 2009-09-18 00:55:02.000 261 29939.53 219.78 -19262.76 99999.00 2009-09-18 00:55:03.000 261 29939.55 219.79 -19262.75 99999.00 2009-09-18 00:55:04.000 261 29939.53 219.78 -19262.76 99999.00 2009-09-18 00:55:05.000 261 29939.54 219.79 -19262.78 99999.00 2009-09-18 00:55:06.000 261 29939.58 219.77 -19262.81 99999.00 2009-09-18 00:55:07.000 261 29939.61 219.76 -19262.80 99999.00 2009-09-18 00:55:08.000 261 29939.63 219.76 -19262.81 99999.00 2009-09-18 00:55:09.000 261 29939.65 219.75 -19262.80 99999.00 2009-09-18 00:55:10.000 261 29939.66 219.73 -19262.82 99999.00 2009-09-18 00:55:11.000 261 29939.66 219.78 -19262.84 99999.00 2009-09-18 00:55:12.000 261 29939.67 219.74 -19262.86 99999.00 2009-09-18 00:55:13.000 261 29939.69 219.74 -19262.87 99999.00 2009-09-18 00:55:14.000 261 29939.72 219.77 -19262.83 99999.00 2009-09-18 00:55:15.000 261 29939.75 219.77 -19262.81 99999.00 2009-09-18 00:55:16.000 261 29939.73 219.76 -19262.85 99999.00 2009-09-18 00:55:17.000 261 29939.73 219.73 -19262.88 99999.00 2009-09-18 00:55:18.000 261 29939.73 219.72 -19262.85 99999.00 2009-09-18 00:55:19.000 261 29939.71 219.76 -19262.87 99999.00 2009-09-18 00:55:20.000 261 29939.72 219.75 -19262.89 99999.00 2009-09-18 00:55:21.000 261 29939.73 219.73 -19262.88 99999.00 2009-09-18 00:55:22.000 261 29939.73 219.73 -19262.90 99999.00 2009-09-18 00:55:23.000 261 29939.74 219.73 -19262.88 99999.00 2009-09-18 00:55:24.000 261 29939.75 219.72 -19262.91 99999.00 2009-09-18 00:55:25.000 261 29939.75 219.75 -19262.92 99999.00 2009-09-18 00:55:26.000 261 29939.74 219.77 -19262.92 99999.00 2009-09-18 00:55:27.000 261 29939.72 219.76 -19262.93 99999.00 2009-09-18 00:55:28.000 261 29939.74 219.75 -19262.91 99999.00 2009-09-18 00:55:29.000 261 29939.74 219.77 -19262.92 99999.00 2009-09-18 00:55:30.000 261 29939.71 219.73 -19262.95 99999.00 2009-09-18 00:55:31.000 261 29939.70 219.76 -19262.96 99999.00 2009-09-18 00:55:32.000 261 29939.72 219.76 -19262.94 99999.00 2009-09-18 00:55:33.000 261 29939.74 219.75 -19262.94 99999.00 2009-09-18 00:55:34.000 261 29939.69 219.76 -19262.93 99999.00 2009-09-18 00:55:35.000 261 29939.69 219.75 -19262.94 99999.00 2009-09-18 00:55:36.000 261 29939.72 219.74 -19262.93 99999.00 2009-09-18 00:55:37.000 261 29939.72 219.75 -19262.96 99999.00 2009-09-18 00:55:38.000 261 29939.72 219.73 -19262.95 99999.00 2009-09-18 00:55:39.000 261 29939.72 219.76 -19262.93 99999.00 2009-09-18 00:55:40.000 261 29939.69 219.77 -19262.92 99999.00 2009-09-18 00:55:41.000 261 29939.67 219.79 -19262.91 99999.00 2009-09-18 00:55:42.000 261 29939.69 219.82 -19262.94 99999.00 2009-09-18 00:55:43.000 261 29939.69 219.85 -19262.94 99999.00 2009-09-18 00:55:44.000 261 29939.68 219.84 -19262.93 99999.00 2009-09-18 00:55:45.000 261 29939.67 219.79 -19262.89 99999.00 2009-09-18 00:55:46.000 261 29939.68 219.77 -19262.89 99999.00 2009-09-18 00:55:47.000 261 29939.66 219.78 -19262.90 99999.00 2009-09-18 00:55:48.000 261 29939.64 219.79 -19262.91 99999.00 2009-09-18 00:55:49.000 261 29939.62 219.78 -19262.89 99999.00 2009-09-18 00:55:50.000 261 29939.64 219.78 -19262.87 99999.00 2009-09-18 00:55:51.000 261 29939.61 219.80 -19262.90 99999.00 2009-09-18 00:55:52.000 261 29939.63 219.80 -19262.91 99999.00 2009-09-18 00:55:53.000 261 29939.63 219.79 -19262.89 99999.00 2009-09-18 00:55:54.000 261 29939.64 219.80 -19262.88 99999.00 2009-09-18 00:55:55.000 261 29939.65 219.78 -19262.88 99999.00 2009-09-18 00:55:56.000 261 29939.63 219.82 -19262.91 99999.00 2009-09-18 00:55:57.000 261 29939.61 219.83 -19262.92 99999.00 2009-09-18 00:55:58.000 261 29939.60 219.82 -19262.91 99999.00 2009-09-18 00:55:59.000 261 29939.58 219.81 -19262.88 99999.00 2009-09-18 00:56:00.000 261 29939.57 219.79 -19262.91 99999.00 2009-09-18 00:56:01.000 261 29939.56 219.81 -19262.89 99999.00 2009-09-18 00:56:02.000 261 29939.55 219.83 -19262.89 99999.00 2009-09-18 00:56:03.000 261 29939.53 219.81 -19262.88 99999.00 2009-09-18 00:56:04.000 261 29939.53 219.84 -19262.86 99999.00 2009-09-18 00:56:05.000 261 29939.51 219.84 -19262.88 99999.00 2009-09-18 00:56:06.000 261 29939.50 219.83 -19262.89 99999.00 2009-09-18 00:56:07.000 261 29939.50 219.83 -19262.90 99999.00 2009-09-18 00:56:08.000 261 29939.50 219.84 -19262.90 99999.00 2009-09-18 00:56:09.000 261 29939.49 219.82 -19262.88 99999.00 2009-09-18 00:56:10.000 261 29939.49 219.83 -19262.88 99999.00 2009-09-18 00:56:11.000 261 29939.50 219.84 -19262.88 99999.00 2009-09-18 00:56:12.000 261 29939.46 219.82 -19262.86 99999.00 2009-09-18 00:56:13.000 261 29939.45 219.85 -19262.86 99999.00 2009-09-18 00:56:14.000 261 29939.45 219.85 -19262.87 99999.00 2009-09-18 00:56:15.000 261 29939.43 219.87 -19262.87 99999.00 2009-09-18 00:56:16.000 261 29939.43 219.88 -19262.85 99999.00 2009-09-18 00:56:17.000 261 29939.43 219.89 -19262.83 99999.00 2009-09-18 00:56:18.000 261 29939.45 219.90 -19262.83 99999.00 2009-09-18 00:56:19.000 261 29939.44 219.91 -19262.84 99999.00 2009-09-18 00:56:20.000 261 29939.41 219.89 -19262.84 99999.00 2009-09-18 00:56:21.000 261 29939.39 219.88 -19262.80 99999.00 2009-09-18 00:56:22.000 261 29939.38 219.91 -19262.80 99999.00 2009-09-18 00:56:23.000 261 29939.38 219.90 -19262.80 99999.00 2009-09-18 00:56:24.000 261 29939.37 219.89 -19262.80 99999.00 2009-09-18 00:56:25.000 261 29939.36 219.91 -19262.79 99999.00 2009-09-18 00:56:26.000 261 29939.33 219.89 -19262.78 99999.00 2009-09-18 00:56:27.000 261 29939.34 219.92 -19262.79 99999.00 2009-09-18 00:56:28.000 261 29939.34 219.93 -19262.75 99999.00 2009-09-18 00:56:29.000 261 29939.30 219.93 -19262.74 99999.00 2009-09-18 00:56:30.000 261 29939.29 219.92 -19262.73 99999.00 2009-09-18 00:56:31.000 261 29939.30 219.92 -19262.70 99999.00 2009-09-18 00:56:32.000 261 29939.30 219.91 -19262.70 99999.00 2009-09-18 00:56:33.000 261 29939.30 219.94 -19262.67 99999.00 2009-09-18 00:56:34.000 261 29939.28 219.96 -19262.67 99999.00 2009-09-18 00:56:35.000 261 29939.27 219.97 -19262.72 99999.00 2009-09-18 00:56:36.000 261 29939.28 219.96 -19262.72 99999.00 2009-09-18 00:56:37.000 261 29939.29 219.97 -19262.66 99999.00 2009-09-18 00:56:38.000 261 29939.25 219.95 -19262.70 99999.00 2009-09-18 00:56:39.000 261 29939.24 219.94 -19262.67 99999.00 2009-09-18 00:56:40.000 261 29939.24 219.95 -19262.67 99999.00 2009-09-18 00:56:41.000 261 29939.25 219.96 -19262.68 99999.00 2009-09-18 00:56:42.000 261 29939.23 219.96 -19262.67 99999.00 2009-09-18 00:56:43.000 261 29939.22 219.97 -19262.64 99999.00 2009-09-18 00:56:44.000 261 29939.24 219.97 -19262.64 99999.00 2009-09-18 00:56:45.000 261 29939.20 219.97 -19262.62 99999.00 2009-09-18 00:56:46.000 261 29939.17 220.00 -19262.64 99999.00 2009-09-18 00:56:47.000 261 29939.16 220.01 -19262.62 99999.00 2009-09-18 00:56:48.000 261 29939.15 220.00 -19262.63 99999.00 2009-09-18 00:56:49.000 261 29939.15 220.02 -19262.63 99999.00 2009-09-18 00:56:50.000 261 29939.15 220.03 -19262.64 99999.00 2009-09-18 00:56:51.000 261 29939.14 220.07 -19262.62 99999.00 2009-09-18 00:56:52.000 261 29939.14 220.07 -19262.61 99999.00 2009-09-18 00:56:53.000 261 29939.14 220.09 -19262.57 99999.00 2009-09-18 00:56:54.000 261 29939.12 220.09 -19262.58 99999.00 2009-09-18 00:56:55.000 261 29939.11 220.07 -19262.56 99999.00 2009-09-18 00:56:56.000 261 29939.11 220.06 -19262.53 99999.00 2009-09-18 00:56:57.000 261 29939.13 220.07 -19262.54 99999.00 2009-09-18 00:56:58.000 261 29939.13 220.10 -19262.56 99999.00 2009-09-18 00:56:59.000 261 29939.13 220.11 -19262.55 99999.00 2009-09-18 00:57:00.000 261 29939.14 220.10 -19262.53 99999.00 2009-09-18 00:57:01.000 261 29939.14 220.12 -19262.51 99999.00 2009-09-18 00:57:02.000 261 29939.15 220.12 -19262.50 99999.00 2009-09-18 00:57:03.000 261 29939.13 220.11 -19262.51 99999.00 2009-09-18 00:57:04.000 261 29939.12 220.15 -19262.52 99999.00 2009-09-18 00:57:05.000 261 29939.11 220.13 -19262.50 99999.00 2009-09-18 00:57:06.000 261 29939.12 220.14 -19262.50 99999.00 2009-09-18 00:57:07.000 261 29939.09 220.19 -19262.52 99999.00 2009-09-18 00:57:08.000 261 29939.10 220.18 -19262.51 99999.00 2009-09-18 00:57:09.000 261 29939.10 220.20 -19262.49 99999.00 2009-09-18 00:57:10.000 261 29939.11 220.22 -19262.49 99999.00 2009-09-18 00:57:11.000 261 29939.10 220.22 -19262.51 99999.00 2009-09-18 00:57:12.000 261 29939.10 220.22 -19262.51 99999.00 2009-09-18 00:57:13.000 261 29939.09 220.22 -19262.48 99999.00 2009-09-18 00:57:14.000 261 29939.10 220.24 -19262.51 99999.00 2009-09-18 00:57:15.000 261 29939.09 220.24 -19262.52 99999.00 2009-09-18 00:57:16.000 261 29939.09 220.22 -19262.51 99999.00 2009-09-18 00:57:17.000 261 29939.08 220.22 -19262.50 99999.00 2009-09-18 00:57:18.000 261 29939.10 220.22 -19262.48 99999.00 2009-09-18 00:57:19.000 261 29939.08 220.25 -19262.48 99999.00 2009-09-18 00:57:20.000 261 29939.10 220.25 -19262.48 99999.00 2009-09-18 00:57:21.000 261 29939.10 220.24 -19262.46 99999.00 2009-09-18 00:57:22.000 261 29939.11 220.25 -19262.48 99999.00 2009-09-18 00:57:23.000 261 29939.10 220.26 -19262.48 99999.00 2009-09-18 00:57:24.000 261 29939.11 220.26 -19262.47 99999.00 2009-09-18 00:57:25.000 261 29939.11 220.27 -19262.49 99999.00 2009-09-18 00:57:26.000 261 29939.10 220.27 -19262.48 99999.00 2009-09-18 00:57:27.000 261 29939.09 220.28 -19262.48 99999.00 2009-09-18 00:57:28.000 261 29939.11 220.26 -19262.49 99999.00 2009-09-18 00:57:29.000 261 29939.13 220.26 -19262.50 99999.00 2009-09-18 00:57:30.000 261 29939.11 220.27 -19262.48 99999.00 2009-09-18 00:57:31.000 261 29939.13 220.23 -19262.48 99999.00 2009-09-18 00:57:32.000 261 29939.13 220.28 -19262.47 99999.00 2009-09-18 00:57:33.000 261 29939.13 220.30 -19262.45 99999.00 2009-09-18 00:57:34.000 261 29939.15 220.31 -19262.49 99999.00 2009-09-18 00:57:35.000 261 29939.12 220.31 -19262.51 99999.00 2009-09-18 00:57:36.000 261 29939.14 220.31 -19262.53 99999.00 2009-09-18 00:57:37.000 261 29939.14 220.28 -19262.51 99999.00 2009-09-18 00:57:38.000 261 29939.13 220.26 -19262.53 99999.00 2009-09-18 00:57:39.000 261 29939.15 220.26 -19262.52 99999.00 2009-09-18 00:57:40.000 261 29939.12 220.30 -19262.53 99999.00 2009-09-18 00:57:41.000 261 29939.11 220.29 -19262.54 99999.00 2009-09-18 00:57:42.000 261 29939.12 220.27 -19262.52 99999.00 2009-09-18 00:57:43.000 261 29939.11 220.28 -19262.53 99999.00 2009-09-18 00:57:44.000 261 29939.12 220.26 -19262.55 99999.00 2009-09-18 00:57:45.000 261 29939.10 220.26 -19262.53 99999.00 2009-09-18 00:57:46.000 261 29939.08 220.26 -19262.54 99999.00 2009-09-18 00:57:47.000 261 29939.08 220.28 -19262.54 99999.00 2009-09-18 00:57:48.000 261 29939.06 220.26 -19262.52 99999.00 2009-09-18 00:57:49.000 261 29939.08 220.24 -19262.50 99999.00 2009-09-18 00:57:50.000 261 29939.09 220.22 -19262.51 99999.00 2009-09-18 00:57:51.000 261 29939.07 220.23 -19262.53 99999.00 2009-09-18 00:57:52.000 261 29939.04 220.25 -19262.55 99999.00 2009-09-18 00:57:53.000 261 29939.03 220.25 -19262.55 99999.00 2009-09-18 00:57:54.000 261 29939.03 220.27 -19262.58 99999.00 2009-09-18 00:57:55.000 261 29939.01 220.31 -19262.56 99999.00 2009-09-18 00:57:56.000 261 29939.02 220.30 -19262.55 99999.00 2009-09-18 00:57:57.000 261 29939.01 220.27 -19262.57 99999.00 2009-09-18 00:57:58.000 261 29939.01 220.29 -19262.56 99999.00 2009-09-18 00:57:59.000 261 29939.00 220.27 -19262.57 99999.00 2009-09-18 00:58:00.000 261 29938.99 220.28 -19262.57 99999.00 2009-09-18 00:58:01.000 261 29939.00 220.31 -19262.55 99999.00 2009-09-18 00:58:02.000 261 29939.01 220.30 -19262.54 99999.00 2009-09-18 00:58:03.000 261 29938.99 220.26 -19262.53 99999.00 2009-09-18 00:58:04.000 261 29939.00 220.26 -19262.53 99999.00 2009-09-18 00:58:05.000 261 29938.97 220.26 -19262.56 99999.00 2009-09-18 00:58:06.000 261 29938.96 220.29 -19262.56 99999.00 2009-09-18 00:58:07.000 261 29938.97 220.28 -19262.54 99999.00 2009-09-18 00:58:08.000 261 29938.98 220.30 -19262.57 99999.00 2009-09-18 00:58:09.000 261 29938.98 220.32 -19262.61 99999.00 2009-09-18 00:58:10.000 261 29938.98 220.32 -19262.62 99999.00 2009-09-18 00:58:11.000 261 29938.99 220.30 -19262.58 99999.00 2009-09-18 00:58:12.000 261 29938.99 220.30 -19262.58 99999.00 2009-09-18 00:58:13.000 261 29938.99 220.29 -19262.61 99999.00 2009-09-18 00:58:14.000 261 29938.97 220.31 -19262.61 99999.00 2009-09-18 00:58:15.000 261 29938.97 220.32 -19262.60 99999.00 2009-09-18 00:58:16.000 261 29938.98 220.31 -19262.58 99999.00 2009-09-18 00:58:17.000 261 29938.97 220.34 -19262.60 99999.00 2009-09-18 00:58:18.000 261 29938.94 220.33 -19262.58 99999.00 2009-09-18 00:58:19.000 261 29938.93 220.31 -19262.60 99999.00 2009-09-18 00:58:20.000 261 29938.90 220.35 -19262.61 99999.00 2009-09-18 00:58:21.000 261 29938.88 220.37 -19262.60 99999.00 2009-09-18 00:58:22.000 261 29938.91 220.34 -19262.60 99999.00 2009-09-18 00:58:23.000 261 29938.90 220.34 -19262.60 99999.00 2009-09-18 00:58:24.000 261 29938.89 220.38 -19262.56 99999.00 2009-09-18 00:58:25.000 261 29938.89 220.37 -19262.56 99999.00 2009-09-18 00:58:26.000 261 29938.90 220.34 -19262.56 99999.00 2009-09-18 00:58:27.000 261 29938.88 220.36 -19262.55 99999.00 2009-09-18 00:58:28.000 261 29938.87 220.37 -19262.56 99999.00 2009-09-18 00:58:29.000 261 29938.85 220.36 -19262.56 99999.00 2009-09-18 00:58:30.000 261 29938.86 220.35 -19262.55 99999.00 2009-09-18 00:58:31.000 261 29938.84 220.36 -19262.54 99999.00 2009-09-18 00:58:32.000 261 29938.83 220.40 -19262.54 99999.00 2009-09-18 00:58:33.000 261 29938.81 220.37 -19262.55 99999.00 2009-09-18 00:58:34.000 261 29938.83 220.40 -19262.53 99999.00 2009-09-18 00:58:35.000 261 29938.82 220.40 -19262.52 99999.00 2009-09-18 00:58:36.000 261 29938.81 220.38 -19262.54 99999.00 2009-09-18 00:58:37.000 261 29938.81 220.35 -19262.55 99999.00 2009-09-18 00:58:38.000 261 29938.81 220.34 -19262.55 99999.00 2009-09-18 00:58:39.000 261 29938.83 220.35 -19262.55 99999.00 2009-09-18 00:58:40.000 261 29938.83 220.37 -19262.53 99999.00 2009-09-18 00:58:41.000 261 29938.80 220.34 -19262.53 99999.00 2009-09-18 00:58:42.000 261 29938.81 220.37 -19262.55 99999.00 2009-09-18 00:58:43.000 261 29938.82 220.35 -19262.54 99999.00 2009-09-18 00:58:44.000 261 29938.85 220.34 -19262.53 99999.00 2009-09-18 00:58:45.000 261 29938.83 220.34 -19262.54 99999.00 2009-09-18 00:58:46.000 261 29938.84 220.35 -19262.54 99999.00 2009-09-18 00:58:47.000 261 29938.85 220.39 -19262.54 99999.00 2009-09-18 00:58:48.000 261 29938.83 220.39 -19262.56 99999.00 2009-09-18 00:58:49.000 261 29938.82 220.40 -19262.55 99999.00 2009-09-18 00:58:50.000 261 29938.82 220.38 -19262.55 99999.00 2009-09-18 00:58:51.000 261 29938.81 220.37 -19262.59 99999.00 2009-09-18 00:58:52.000 261 29938.79 220.36 -19262.59 99999.00 2009-09-18 00:58:53.000 261 29938.79 220.37 -19262.57 99999.00 2009-09-18 00:58:54.000 261 29938.80 220.41 -19262.58 99999.00 2009-09-18 00:58:55.000 261 29938.83 220.43 -19262.55 99999.00 2009-09-18 00:58:56.000 261 29938.81 220.40 -19262.54 99999.00 2009-09-18 00:58:57.000 261 29938.80 220.46 -19262.53 99999.00 2009-09-18 00:58:58.000 261 29938.77 220.45 -19262.57 99999.00 2009-09-18 00:58:59.000 261 29938.74 220.45 -19262.58 99999.00 2009-09-18 00:59:00.000 261 29938.76 220.45 -19262.55 99999.00 2009-09-18 00:59:01.000 261 29938.75 220.45 -19262.54 99999.00 2009-09-18 00:59:02.000 261 29938.73 220.44 -19262.54 99999.00 2009-09-18 00:59:03.000 261 29938.72 220.43 -19262.53 99999.00 2009-09-18 00:59:04.000 261 29938.73 220.46 -19262.54 99999.00 2009-09-18 00:59:05.000 261 29938.72 220.47 -19262.53 99999.00 2009-09-18 00:59:06.000 261 29938.71 220.47 -19262.54 99999.00 2009-09-18 00:59:07.000 261 29938.71 220.48 -19262.53 99999.00 2009-09-18 00:59:08.000 261 29938.70 220.49 -19262.54 99999.00 2009-09-18 00:59:09.000 261 29938.70 220.50 -19262.51 99999.00 2009-09-18 00:59:10.000 261 29938.70 220.46 -19262.51 99999.00 2009-09-18 00:59:11.000 261 29938.70 220.45 -19262.53 99999.00 2009-09-18 00:59:12.000 261 29938.70 220.43 -19262.52 99999.00 2009-09-18 00:59:13.000 261 29938.69 220.45 -19262.53 99999.00 2009-09-18 00:59:14.000 261 29938.70 220.46 -19262.54 99999.00 2009-09-18 00:59:15.000 261 29938.69 220.44 -19262.51 99999.00 2009-09-18 00:59:16.000 261 29938.68 220.42 -19262.52 99999.00 2009-09-18 00:59:17.000 261 29938.68 220.43 -19262.54 99999.00 2009-09-18 00:59:18.000 261 29938.66 220.42 -19262.51 99999.00 2009-09-18 00:59:19.000 261 29938.64 220.40 -19262.51 99999.00 2009-09-18 00:59:20.000 261 29938.65 220.42 -19262.50 99999.00 2009-09-18 00:59:21.000 261 29938.67 220.44 -19262.51 99999.00 2009-09-18 00:59:22.000 261 29938.66 220.46 -19262.54 99999.00 2009-09-18 00:59:23.000 261 29938.64 220.49 -19262.54 99999.00 2009-09-18 00:59:24.000 261 29938.63 220.45 -19262.53 99999.00 2009-09-18 00:59:25.000 261 29938.65 220.45 -19262.50 99999.00 2009-09-18 00:59:26.000 261 29938.65 220.46 -19262.47 99999.00 2009-09-18 00:59:27.000 261 29938.64 220.47 -19262.50 99999.00 2009-09-18 00:59:28.000 261 29938.63 220.47 -19262.52 99999.00 2009-09-18 00:59:29.000 261 29938.63 220.46 -19262.51 99999.00 2009-09-18 00:59:30.000 261 29938.60 220.44 -19262.53 99999.00 2009-09-18 00:59:31.000 261 29938.60 220.47 -19262.54 99999.00 2009-09-18 00:59:32.000 261 29938.58 220.46 -19262.55 99999.00 2009-09-18 00:59:33.000 261 29938.60 220.46 -19262.54 99999.00 2009-09-18 00:59:34.000 261 29938.57 220.47 -19262.53 99999.00 2009-09-18 00:59:35.000 261 29938.56 220.49 -19262.52 99999.00 2009-09-18 00:59:36.000 261 29938.57 220.51 -19262.52 99999.00 2009-09-18 00:59:37.000 261 29938.53 220.51 -19262.49 99999.00 2009-09-18 00:59:38.000 261 29938.53 220.49 -19262.50 99999.00 2009-09-18 00:59:39.000 261 29938.52 220.49 -19262.52 99999.00 2009-09-18 00:59:40.000 261 29938.52 220.50 -19262.52 99999.00 2009-09-18 00:59:41.000 261 29938.50 220.53 -19262.51 99999.00 2009-09-18 00:59:42.000 261 29938.48 220.52 -19262.53 99999.00 2009-09-18 00:59:43.000 261 29938.46 220.49 -19262.52 99999.00 2009-09-18 00:59:44.000 261 29938.46 220.49 -19262.49 99999.00 2009-09-18 00:59:45.000 261 29938.47 220.50 -19262.49 99999.00 2009-09-18 00:59:46.000 261 29938.44 220.49 -19262.50 99999.00 2009-09-18 00:59:47.000 261 29938.41 220.50 -19262.52 99999.00 2009-09-18 00:59:48.000 261 29938.41 220.49 -19262.53 99999.00 2009-09-18 00:59:49.000 261 29938.40 220.48 -19262.52 99999.00 2009-09-18 00:59:50.000 261 29938.37 220.48 -19262.51 99999.00 2009-09-18 00:59:51.000 261 29938.35 220.48 -19262.49 99999.00 2009-09-18 00:59:52.000 261 29938.34 220.49 -19262.50 99999.00 2009-09-18 00:59:53.000 261 29938.32 220.48 -19262.50 99999.00 2009-09-18 00:59:54.000 261 29938.33 220.47 -19262.50 99999.00 2009-09-18 00:59:55.000 261 29938.32 220.46 -19262.49 99999.00 2009-09-18 00:59:56.000 261 29938.30 220.47 -19262.50 99999.00 2009-09-18 00:59:57.000 261 29938.30 220.49 -19262.50 99999.00 2009-09-18 00:59:58.000 261 29938.28 220.47 -19262.48 99999.00 2009-09-18 00:59:59.000 261 29938.28 220.47 -19262.49 99999.00 2009-09-18 01:00:00.000 261 29938.27 220.50 -19262.49 99999.00 2009-09-18 01:00:01.000 261 29938.27 220.48 -19262.54 99999.00 2009-09-18 01:00:02.000 261 29938.27 220.45 -19262.54 99999.00 2009-09-18 01:00:03.000 261 29938.24 220.41 -19262.53 99999.00 2009-09-18 01:00:04.000 261 29938.22 220.43 -19262.54 99999.00 2009-09-18 01:00:05.000 261 29938.21 220.44 -19262.55 99999.00 2009-09-18 01:00:06.000 261 29938.22 220.43 -19262.55 99999.00 2009-09-18 01:00:07.000 261 29938.20 220.41 -19262.57 99999.00 2009-09-18 01:00:08.000 261 29938.18 220.45 -19262.55 99999.00 2009-09-18 01:00:09.000 261 29938.19 220.43 -19262.55 99999.00 2009-09-18 01:00:10.000 261 29938.18 220.44 -19262.55 99999.00 2009-09-18 01:00:11.000 261 29938.16 220.41 -19262.58 99999.00 2009-09-18 01:00:12.000 261 29938.13 220.40 -19262.58 99999.00 2009-09-18 01:00:13.000 261 29938.14 220.39 -19262.56 99999.00 2009-09-18 01:00:14.000 261 29938.12 220.37 -19262.56 99999.00 2009-09-18 01:00:15.000 261 29938.10 220.36 -19262.57 99999.00 2009-09-18 01:00:16.000 261 29938.10 220.35 -19262.59 99999.00 2009-09-18 01:00:17.000 261 29938.11 220.38 -19262.58 99999.00 2009-09-18 01:00:18.000 261 29938.11 220.39 -19262.58 99999.00 2009-09-18 01:00:19.000 261 29938.10 220.41 -19262.57 99999.00 2009-09-18 01:00:20.000 261 29938.10 220.42 -19262.55 99999.00 2009-09-18 01:00:21.000 261 29938.11 220.40 -19262.57 99999.00 2009-09-18 01:00:22.000 261 29938.11 220.40 -19262.55 99999.00 2009-09-18 01:00:23.000 261 29938.10 220.44 -19262.55 99999.00 2009-09-18 01:00:24.000 261 29938.12 220.44 -19262.56 99999.00 2009-09-18 01:00:25.000 261 29938.09 220.45 -19262.56 99999.00 2009-09-18 01:00:26.000 261 29938.10 220.45 -19262.57 99999.00 2009-09-18 01:00:27.000 261 29938.10 220.44 -19262.58 99999.00 2009-09-18 01:00:28.000 261 29938.10 220.44 -19262.58 99999.00 2009-09-18 01:00:29.000 261 29938.09 220.43 -19262.59 99999.00 2009-09-18 01:00:30.000 261 29938.11 220.43 -19262.57 99999.00 2009-09-18 01:00:31.000 261 29938.10 220.42 -19262.58 99999.00 2009-09-18 01:00:32.000 261 29938.08 220.41 -19262.60 99999.00 2009-09-18 01:00:33.000 261 29938.09 220.46 -19262.59 99999.00 2009-09-18 01:00:34.000 261 29938.09 220.47 -19262.59 99999.00 2009-09-18 01:00:35.000 261 29938.10 220.47 -19262.62 99999.00 2009-09-18 01:00:36.000 261 29938.12 220.46 -19262.59 99999.00 2009-09-18 01:00:37.000 261 29938.16 220.44 -19262.59 99999.00 2009-09-18 01:00:38.000 261 29938.17 220.45 -19262.60 99999.00 2009-09-18 01:00:39.000 261 29938.19 220.48 -19262.61 99999.00 2009-09-18 01:00:40.000 261 29938.20 220.47 -19262.58 99999.00 2009-09-18 01:00:41.000 261 29938.21 220.43 -19262.58 99999.00 2009-09-18 01:00:42.000 261 29938.23 220.46 -19262.63 99999.00 2009-09-18 01:00:43.000 261 29938.23 220.49 -19262.63 99999.00 2009-09-18 01:00:44.000 261 29938.26 220.52 -19262.63 99999.00 2009-09-18 01:00:45.000 261 29938.27 220.51 -19262.62 99999.00 2009-09-18 01:00:46.000 261 29938.29 220.48 -19262.62 99999.00 2009-09-18 01:00:47.000 261 29938.30 220.48 -19262.63 99999.00 2009-09-18 01:00:48.000 261 29938.32 220.52 -19262.66 99999.00 2009-09-18 01:00:49.000 261 29938.32 220.51 -19262.68 99999.00 2009-09-18 01:00:50.000 261 29938.34 220.54 -19262.67 99999.00 2009-09-18 01:00:51.000 261 29938.35 220.52 -19262.68 99999.00 2009-09-18 01:00:52.000 261 29938.36 220.52 -19262.66 99999.00 2009-09-18 01:00:53.000 261 29938.38 220.52 -19262.66 99999.00 2009-09-18 01:00:54.000 261 29938.37 220.51 -19262.70 99999.00 2009-09-18 01:00:55.000 261 29938.39 220.51 -19262.69 99999.00 2009-09-18 01:00:56.000 261 29938.38 220.51 -19262.66 99999.00 2009-09-18 01:00:57.000 261 29938.39 220.50 -19262.67 99999.00 2009-09-18 01:00:58.000 261 29938.40 220.49 -19262.68 99999.00 2009-09-18 01:00:59.000 261 29938.38 220.48 -19262.70 99999.00 2009-09-18 01:01:00.000 261 29938.37 220.48 -19262.69 99999.00 2009-09-18 01:01:01.000 261 29938.36 220.50 -19262.70 99999.00 2009-09-18 01:01:02.000 261 29938.36 220.49 -19262.69 99999.00 2009-09-18 01:01:03.000 261 29938.34 220.49 -19262.70 99999.00 2009-09-18 01:01:04.000 261 29938.30 220.47 -19262.72 99999.00 2009-09-18 01:01:05.000 261 29938.25 220.46 -19262.69 99999.00 2009-09-18 01:01:06.000 261 29938.27 220.45 -19262.68 99999.00 2009-09-18 01:01:07.000 261 29938.22 220.43 -19262.71 99999.00 2009-09-18 01:01:08.000 261 29938.17 220.43 -19262.70 99999.00 2009-09-18 01:01:09.000 261 29938.15 220.41 -19262.70 99999.00 2009-09-18 01:01:10.000 261 29938.11 220.42 -19262.71 99999.00 2009-09-18 01:01:11.000 261 29938.08 220.43 -19262.72 99999.00 2009-09-18 01:01:12.000 261 29938.04 220.41 -19262.71 99999.00 2009-09-18 01:01:13.000 261 29938.02 220.40 -19262.68 99999.00 2009-09-18 01:01:14.000 261 29937.98 220.40 -19262.68 99999.00 2009-09-18 01:01:15.000 261 29937.93 220.39 -19262.67 99999.00 2009-09-18 01:01:16.000 261 29937.86 220.41 -19262.68 99999.00 2009-09-18 01:01:17.000 261 29937.82 220.44 -19262.68 99999.00 2009-09-18 01:01:18.000 261 29937.79 220.42 -19262.67 99999.00 2009-09-18 01:01:19.000 261 29937.73 220.41 -19262.68 99999.00 2009-09-18 01:01:20.000 261 29937.74 220.41 -19262.67 99999.00 2009-09-18 01:01:21.000 261 29937.71 220.40 -19262.64 99999.00 2009-09-18 01:01:22.000 261 29937.66 220.38 -19262.65 99999.00 2009-09-18 01:01:23.000 261 29937.60 220.34 -19262.66 99999.00 2009-09-18 01:01:24.000 261 29937.58 220.34 -19262.63 99999.00 2009-09-18 01:01:25.000 261 29937.55 220.33 -19262.60 99999.00 2009-09-18 01:01:26.000 261 29937.51 220.32 -19262.61 99999.00 2009-09-18 01:01:27.000 261 29937.46 220.29 -19262.64 99999.00 2009-09-18 01:01:28.000 261 29937.40 220.28 -19262.62 99999.00 2009-09-18 01:01:29.000 261 29937.37 220.28 -19262.59 99999.00 2009-09-18 01:01:30.000 261 29937.36 220.29 -19262.62 99999.00 2009-09-18 01:01:31.000 261 29937.33 220.30 -19262.63 99999.00 2009-09-18 01:01:32.000 261 29937.33 220.31 -19262.61 99999.00 2009-09-18 01:01:33.000 261 29937.31 220.29 -19262.66 99999.00 2009-09-18 01:01:34.000 261 29937.27 220.27 -19262.67 99999.00 2009-09-18 01:01:35.000 261 29937.25 220.28 -19262.63 99999.00 2009-09-18 01:01:36.000 261 29937.27 220.30 -19262.62 99999.00 2009-09-18 01:01:37.000 261 29937.27 220.30 -19262.63 99999.00 2009-09-18 01:01:38.000 261 29937.27 220.29 -19262.62 99999.00 2009-09-18 01:01:39.000 261 29937.26 220.28 -19262.60 99999.00 2009-09-18 01:01:40.000 261 29937.26 220.29 -19262.62 99999.00 2009-09-18 01:01:41.000 261 29937.26 220.30 -19262.61 99999.00 2009-09-18 01:01:42.000 261 29937.26 220.29 -19262.62 99999.00 2009-09-18 01:01:43.000 261 29937.26 220.30 -19262.59 99999.00 2009-09-18 01:01:44.000 261 29937.29 220.32 -19262.58 99999.00 2009-09-18 01:01:45.000 261 29937.30 220.28 -19262.59 99999.00 2009-09-18 01:01:46.000 261 29937.31 220.32 -19262.60 99999.00 2009-09-18 01:01:47.000 261 29937.33 220.34 -19262.58 99999.00 2009-09-18 01:01:48.000 261 29937.34 220.34 -19262.59 99999.00 2009-09-18 01:01:49.000 261 29937.35 220.34 -19262.63 99999.00 2009-09-18 01:01:50.000 261 29937.37 220.34 -19262.65 99999.00 2009-09-18 01:01:51.000 261 29937.41 220.33 -19262.65 99999.00 2009-09-18 01:01:52.000 261 29937.41 220.33 -19262.64 99999.00 2009-09-18 01:01:53.000 261 29937.43 220.33 -19262.65 99999.00 2009-09-18 01:01:54.000 261 29937.47 220.32 -19262.66 99999.00 2009-09-18 01:01:55.000 261 29937.47 220.32 -19262.65 99999.00 2009-09-18 01:01:56.000 261 29937.51 220.33 -19262.66 99999.00 2009-09-18 01:01:57.000 261 29937.54 220.36 -19262.67 99999.00 2009-09-18 01:01:58.000 261 29937.56 220.35 -19262.68 99999.00 2009-09-18 01:01:59.000 261 29937.58 220.33 -19262.66 99999.00 2009-09-18 01:02:00.000 261 29937.62 220.33 -19262.68 99999.00 2009-09-18 01:02:01.000 261 29937.67 220.35 -19262.69 99999.00 2009-09-18 01:02:02.000 261 29937.69 220.39 -19262.71 99999.00 2009-09-18 01:02:03.000 261 29937.69 220.41 -19262.71 99999.00 2009-09-18 01:02:04.000 261 29937.74 220.41 -19262.70 99999.00 2009-09-18 01:02:05.000 261 29937.77 220.41 -19262.72 99999.00 2009-09-18 01:02:06.000 261 29937.77 220.40 -19262.71 99999.00 2009-09-18 01:02:07.000 261 29937.79 220.42 -19262.71 99999.00 2009-09-18 01:02:08.000 261 29937.84 220.44 -19262.76 99999.00 2009-09-18 01:02:09.000 261 29937.84 220.45 -19262.78 99999.00 2009-09-18 01:02:10.000 261 29937.87 220.47 -19262.78 99999.00 2009-09-18 01:02:11.000 261 29937.88 220.46 -19262.76 99999.00 2009-09-18 01:02:12.000 261 29937.87 220.46 -19262.76 99999.00 2009-09-18 01:02:13.000 261 29937.87 220.46 -19262.75 99999.00 2009-09-18 01:02:14.000 261 29937.87 220.50 -19262.75 99999.00 2009-09-18 01:02:15.000 261 29937.84 220.52 -19262.74 99999.00 2009-09-18 01:02:16.000 261 29937.82 220.51 -19262.73 99999.00 2009-09-18 01:02:17.000 261 29937.83 220.50 -19262.71 99999.00 2009-09-18 01:02:18.000 261 29937.81 220.48 -19262.71 99999.00 2009-09-18 01:02:19.000 261 29937.78 220.49 -19262.72 99999.00 2009-09-18 01:02:20.000 261 29937.74 220.48 -19262.68 99999.00 2009-09-18 01:02:21.000 261 29937.72 220.51 -19262.69 99999.00 2009-09-18 01:02:22.000 261 29937.72 220.49 -19262.70 99999.00 2009-09-18 01:02:23.000 261 29937.70 220.51 -19262.68 99999.00 2009-09-18 01:02:24.000 261 29937.67 220.51 -19262.67 99999.00 2009-09-18 01:02:25.000 261 29937.65 220.49 -19262.68 99999.00 2009-09-18 01:02:26.000 261 29937.65 220.48 -19262.69 99999.00 2009-09-18 01:02:27.000 261 29937.65 220.47 -19262.72 99999.00 2009-09-18 01:02:28.000 261 29937.65 220.46 -19262.71 99999.00 2009-09-18 01:02:29.000 261 29937.66 220.46 -19262.70 99999.00 2009-09-18 01:02:30.000 261 29937.66 220.41 -19262.71 99999.00 2009-09-18 01:02:31.000 261 29937.65 220.41 -19262.72 99999.00 2009-09-18 01:02:32.000 261 29937.62 220.45 -19262.70 99999.00 2009-09-18 01:02:33.000 261 29937.58 220.42 -19262.70 99999.00 2009-09-18 01:02:34.000 261 29937.57 220.41 -19262.69 99999.00 2009-09-18 01:02:35.000 261 29937.54 220.42 -19262.66 99999.00 2009-09-18 01:02:36.000 261 29937.54 220.41 -19262.70 99999.00 2009-09-18 01:02:37.000 261 29937.53 220.39 -19262.70 99999.00 2009-09-18 01:02:38.000 261 29937.51 220.41 -19262.71 99999.00 2009-09-18 01:02:39.000 261 29937.48 220.41 -19262.73 99999.00 2009-09-18 01:02:40.000 261 29937.47 220.41 -19262.73 99999.00 2009-09-18 01:02:41.000 261 29937.44 220.40 -19262.72 99999.00 2009-09-18 01:02:42.000 261 29937.43 220.37 -19262.68 99999.00 2009-09-18 01:02:43.000 261 29937.40 220.43 -19262.69 99999.00 2009-09-18 01:02:44.000 261 29937.40 220.41 -19262.69 99999.00 2009-09-18 01:02:45.000 261 29937.40 220.40 -19262.71 99999.00 2009-09-18 01:02:46.000 261 29937.36 220.38 -19262.73 99999.00 2009-09-18 01:02:47.000 261 29937.34 220.36 -19262.74 99999.00 2009-09-18 01:02:48.000 261 29937.35 220.36 -19262.72 99999.00 2009-09-18 01:02:49.000 261 29937.36 220.36 -19262.75 99999.00 2009-09-18 01:02:50.000 261 29937.36 220.35 -19262.74 99999.00 2009-09-18 01:02:51.000 261 29937.36 220.33 -19262.74 99999.00 2009-09-18 01:02:52.000 261 29937.35 220.32 -19262.79 99999.00 2009-09-18 01:02:53.000 261 29937.38 220.31 -19262.80 99999.00 2009-09-18 01:02:54.000 261 29937.38 220.32 -19262.82 99999.00 2009-09-18 01:02:55.000 261 29937.39 220.32 -19262.81 99999.00 2009-09-18 01:02:56.000 261 29937.42 220.29 -19262.81 99999.00 2009-09-18 01:02:57.000 261 29937.45 220.26 -19262.85 99999.00 2009-09-18 01:02:58.000 261 29937.45 220.26 -19262.86 99999.00 2009-09-18 01:02:59.000 261 29937.47 220.22 -19262.88 99999.00 2009-09-18 01:03:00.000 261 29937.50 220.24 -19262.89 99999.00 2009-09-18 01:03:01.000 261 29937.52 220.26 -19262.92 99999.00 2009-09-18 01:03:02.000 261 29937.57 220.23 -19262.94 99999.00 2009-09-18 01:03:03.000 261 29937.60 220.22 -19262.95 99999.00 2009-09-18 01:03:04.000 261 29937.62 220.24 -19262.97 99999.00 2009-09-18 01:03:05.000 261 29937.63 220.25 -19262.99 99999.00 2009-09-18 01:03:06.000 261 29937.62 220.27 -19263.01 99999.00 2009-09-18 01:03:07.000 261 29937.62 220.26 -19262.99 99999.00 2009-09-18 01:03:08.000 261 29937.62 220.25 -19262.98 99999.00 2009-09-18 01:03:09.000 261 29937.61 220.28 -19263.00 99999.00 2009-09-18 01:03:10.000 261 29937.58 220.26 -19262.98 99999.00 2009-09-18 01:03:11.000 261 29937.54 220.26 -19262.96 99999.00 2009-09-18 01:03:12.000 261 29937.50 220.26 -19262.96 99999.00 2009-09-18 01:03:13.000 261 29937.47 220.24 -19262.97 99999.00 2009-09-18 01:03:14.000 261 29937.46 220.24 -19262.99 99999.00 2009-09-18 01:03:15.000 261 29937.42 220.22 -19262.97 99999.00 2009-09-18 01:03:16.000 261 29937.37 220.21 -19262.97 99999.00 2009-09-18 01:03:17.000 261 29937.33 220.20 -19262.99 99999.00 2009-09-18 01:03:18.000 261 29937.31 220.20 -19263.00 99999.00 2009-09-18 01:03:19.000 261 29937.28 220.21 -19263.00 99999.00 2009-09-18 01:03:20.000 261 29937.26 220.21 -19263.00 99999.00 2009-09-18 01:03:21.000 261 29937.23 220.20 -19262.96 99999.00 2009-09-18 01:03:22.000 261 29937.22 220.16 -19262.99 99999.00 2009-09-18 01:03:23.000 261 29937.21 220.19 -19263.01 99999.00 2009-09-18 01:03:24.000 261 29937.22 220.18 -19262.99 99999.00 2009-09-18 01:03:25.000 261 29937.21 220.19 -19262.99 99999.00 2009-09-18 01:03:26.000 261 29937.19 220.17 -19263.01 99999.00 2009-09-18 01:03:27.000 261 29937.18 220.15 -19263.01 99999.00 2009-09-18 01:03:28.000 261 29937.18 220.15 -19263.02 99999.00 2009-09-18 01:03:29.000 261 29937.20 220.17 -19263.04 99999.00 2009-09-18 01:03:30.000 261 29937.21 220.14 -19263.07 99999.00 2009-09-18 01:03:31.000 261 29937.20 220.12 -19263.07 99999.00 2009-09-18 01:03:32.000 261 29937.20 220.11 -19263.06 99999.00 2009-09-18 01:03:33.000 261 29937.20 220.11 -19263.07 99999.00 2009-09-18 01:03:34.000 261 29937.20 220.13 -19263.08 99999.00 2009-09-18 01:03:35.000 261 29937.23 220.14 -19263.10 99999.00 2009-09-18 01:03:36.000 261 29937.27 220.12 -19263.11 99999.00 2009-09-18 01:03:37.000 261 29937.30 220.09 -19263.13 99999.00 2009-09-18 01:03:38.000 261 29937.31 220.09 -19263.12 99999.00 2009-09-18 01:03:39.000 261 29937.35 220.06 -19263.13 99999.00 2009-09-18 01:03:40.000 261 29937.40 220.08 -19263.17 99999.00 2009-09-18 01:03:41.000 261 29937.45 220.09 -19263.18 99999.00 2009-09-18 01:03:42.000 261 29937.46 220.08 -19263.22 99999.00 2009-09-18 01:03:43.000 261 29937.52 220.10 -19263.21 99999.00 2009-09-18 01:03:44.000 261 29937.53 220.13 -19263.21 99999.00 2009-09-18 01:03:45.000 261 29937.55 220.14 -19263.23 99999.00 2009-09-18 01:03:46.000 261 29937.58 220.13 -19263.22 99999.00 2009-09-18 01:03:47.000 261 29937.57 220.14 -19263.21 99999.00 2009-09-18 01:03:48.000 261 29937.58 220.17 -19263.21 99999.00 2009-09-18 01:03:49.000 261 29937.61 220.20 -19263.20 99999.00 2009-09-18 01:03:50.000 261 29937.63 220.20 -19263.21 99999.00 2009-09-18 01:03:51.000 261 29937.65 220.21 -19263.25 99999.00 2009-09-18 01:03:52.000 261 29937.65 220.23 -19263.23 99999.00 2009-09-18 01:03:53.000 261 29937.66 220.26 -19263.22 99999.00 2009-09-18 01:03:54.000 261 29937.67 220.28 -19263.22 99999.00 2009-09-18 01:03:55.000 261 29937.70 220.28 -19263.22 99999.00 2009-09-18 01:03:56.000 261 29937.71 220.28 -19263.21 99999.00 2009-09-18 01:03:57.000 261 29937.70 220.30 -19263.20 99999.00 2009-09-18 01:03:58.000 261 29937.69 220.29 -19263.18 99999.00 2009-09-18 01:03:59.000 261 29937.68 220.32 -19263.15 99999.00 2009-09-18 01:04:00.000 261 29937.64 220.33 -19263.16 99999.00 2009-09-18 01:04:01.000 261 29937.62 220.32 -19263.13 99999.00 2009-09-18 01:04:02.000 261 29937.62 220.35 -19263.11 99999.00 2009-09-18 01:04:03.000 261 29937.60 220.34 -19263.12 99999.00 2009-09-18 01:04:04.000 261 29937.59 220.33 -19263.09 99999.00 2009-09-18 01:04:05.000 261 29937.60 220.33 -19263.10 99999.00 2009-09-18 01:04:06.000 261 29937.61 220.35 -19263.10 99999.00 2009-09-18 01:04:07.000 261 29937.61 220.35 -19263.07 99999.00 2009-09-18 01:04:08.000 261 29937.60 220.33 -19263.07 99999.00 2009-09-18 01:04:09.000 261 29937.59 220.33 -19263.11 99999.00 2009-09-18 01:04:10.000 261 29937.58 220.34 -19263.09 99999.00 2009-09-18 01:04:11.000 261 29937.56 220.31 -19263.09 99999.00 2009-09-18 01:04:12.000 261 29937.57 220.30 -19263.11 99999.00 2009-09-18 01:04:13.000 261 29937.54 220.31 -19263.11 99999.00 2009-09-18 01:04:14.000 261 29937.53 220.32 -19263.11 99999.00 2009-09-18 01:04:15.000 261 29937.53 220.31 -19263.08 99999.00 2009-09-18 01:04:16.000 261 29937.49 220.33 -19263.08 99999.00 2009-09-18 01:04:17.000 261 29937.49 220.35 -19263.08 99999.00 2009-09-18 01:04:18.000 261 29937.50 220.35 -19263.07 99999.00 2009-09-18 01:04:19.000 261 29937.49 220.32 -19263.05 99999.00 2009-09-18 01:04:20.000 261 29937.45 220.31 -19263.06 99999.00 2009-09-18 01:04:21.000 261 29937.45 220.33 -19263.07 99999.00 2009-09-18 01:04:22.000 261 29937.44 220.36 -19263.06 99999.00 2009-09-18 01:04:23.000 261 29937.40 220.36 -19263.06 99999.00 2009-09-18 01:04:24.000 261 29937.38 220.35 -19263.06 99999.00 2009-09-18 01:04:25.000 261 29937.37 220.32 -19263.08 99999.00 2009-09-18 01:04:26.000 261 29937.34 220.32 -19263.06 99999.00 2009-09-18 01:04:27.000 261 29937.31 220.34 -19263.03 99999.00 2009-09-18 01:04:28.000 261 29937.30 220.33 -19263.02 99999.00 2009-09-18 01:04:29.000 261 29937.27 220.33 -19263.03 99999.00 2009-09-18 01:04:30.000 261 29937.23 220.32 -19263.04 99999.00 2009-09-18 01:04:31.000 261 29937.19 220.33 -19263.04 99999.00 2009-09-18 01:04:32.000 261 29937.19 220.35 -19263.04 99999.00 2009-09-18 01:04:33.000 261 29937.18 220.33 -19263.03 99999.00 2009-09-18 01:04:34.000 261 29937.15 220.34 -19263.01 99999.00 2009-09-18 01:04:35.000 261 29937.14 220.36 -19263.00 99999.00 2009-09-18 01:04:36.000 261 29937.12 220.35 -19262.97 99999.00 2009-09-18 01:04:37.000 261 29937.11 220.33 -19262.98 99999.00 2009-09-18 01:04:38.000 261 29937.10 220.35 -19262.99 99999.00 2009-09-18 01:04:39.000 261 29937.08 220.36 -19262.98 99999.00 2009-09-18 01:04:40.000 261 29937.08 220.37 -19263.00 99999.00 2009-09-18 01:04:41.000 261 29937.08 220.37 -19262.98 99999.00 2009-09-18 01:04:42.000 261 29937.06 220.36 -19262.99 99999.00 2009-09-18 01:04:43.000 261 29937.08 220.35 -19262.97 99999.00 2009-09-18 01:04:44.000 261 29937.06 220.36 -19262.95 99999.00 2009-09-18 01:04:45.000 261 29937.05 220.39 -19262.95 99999.00 2009-09-18 01:04:46.000 261 29937.06 220.38 -19262.96 99999.00 2009-09-18 01:04:47.000 261 29937.04 220.39 -19262.97 99999.00 2009-09-18 01:04:48.000 261 29937.01 220.38 -19262.96 99999.00 2009-09-18 01:04:49.000 261 29937.01 220.39 -19262.95 99999.00 2009-09-18 01:04:50.000 261 29937.01 220.38 -19262.95 99999.00 2009-09-18 01:04:51.000 261 29936.99 220.36 -19262.93 99999.00 2009-09-18 01:04:52.000 261 29936.98 220.37 -19262.92 99999.00 2009-09-18 01:04:53.000 261 29936.95 220.40 -19262.91 99999.00 2009-09-18 01:04:54.000 261 29936.92 220.39 -19262.93 99999.00 2009-09-18 01:04:55.000 261 29936.90 220.42 -19262.91 99999.00 2009-09-18 01:04:56.000 261 29936.90 220.44 -19262.92 99999.00 2009-09-18 01:04:57.000 261 29936.90 220.44 -19262.90 99999.00 2009-09-18 01:04:58.000 261 29936.86 220.42 -19262.88 99999.00 2009-09-18 01:04:59.000 261 29936.87 220.44 -19262.85 99999.00 2009-09-18 01:05:00.000 261 29936.88 220.45 -19262.84 99999.00 2009-09-18 01:05:01.000 261 29936.88 220.47 -19262.85 99999.00 2009-09-18 01:05:02.000 261 29936.89 220.45 -19262.84 99999.00 2009-09-18 01:05:03.000 261 29936.88 220.48 -19262.84 99999.00 2009-09-18 01:05:04.000 261 29936.87 220.49 -19262.83 99999.00 2009-09-18 01:05:05.000 261 29936.84 220.48 -19262.83 99999.00 2009-09-18 01:05:06.000 261 29936.85 220.46 -19262.83 99999.00 2009-09-18 01:05:07.000 261 29936.87 220.46 -19262.84 99999.00 2009-09-18 01:05:08.000 261 29936.86 220.47 -19262.83 99999.00 2009-09-18 01:05:09.000 261 29936.86 220.50 -19262.81 99999.00 2009-09-18 01:05:10.000 261 29936.87 220.50 -19262.82 99999.00 2009-09-18 01:05:11.000 261 29936.89 220.48 -19262.84 99999.00 2009-09-18 01:05:12.000 261 29936.90 220.47 -19262.83 99999.00 2009-09-18 01:05:13.000 261 29936.92 220.46 -19262.83 99999.00 2009-09-18 01:05:14.000 261 29936.92 220.48 -19262.83 99999.00 2009-09-18 01:05:15.000 261 29936.94 220.45 -19262.85 99999.00 2009-09-18 01:05:16.000 261 29936.97 220.46 -19262.83 99999.00 2009-09-18 01:05:17.000 261 29937.00 220.47 -19262.82 99999.00 2009-09-18 01:05:18.000 261 29937.01 220.46 -19262.87 99999.00 2009-09-18 01:05:19.000 261 29937.00 220.47 -19262.87 99999.00 2009-09-18 01:05:20.000 261 29937.04 220.47 -19262.85 99999.00 2009-09-18 01:05:21.000 261 29937.06 220.46 -19262.87 99999.00 2009-09-18 01:05:22.000 261 29937.08 220.47 -19262.88 99999.00 2009-09-18 01:05:23.000 261 29937.08 220.50 -19262.90 99999.00 2009-09-18 01:05:24.000 261 29937.10 220.51 -19262.91 99999.00 2009-09-18 01:05:25.000 261 29937.13 220.52 -19262.89 99999.00 2009-09-18 01:05:26.000 261 29937.15 220.53 -19262.88 99999.00 2009-09-18 01:05:27.000 261 29937.13 220.54 -19262.89 99999.00 2009-09-18 01:05:28.000 261 29937.16 220.53 -19262.94 99999.00 2009-09-18 01:05:29.000 261 29937.16 220.54 -19262.92 99999.00 2009-09-18 01:05:30.000 261 29937.18 220.55 -19262.94 99999.00 2009-09-18 01:05:31.000 261 29937.21 220.52 -19262.94 99999.00 2009-09-18 01:05:32.000 261 29937.23 220.51 -19262.92 99999.00 2009-09-18 01:05:33.000 261 29937.25 220.53 -19262.92 99999.00 2009-09-18 01:05:34.000 261 29937.24 220.57 -19262.92 99999.00 2009-09-18 01:05:35.000 261 29937.23 220.58 -19262.92 99999.00 2009-09-18 01:05:36.000 261 29937.25 220.58 -19262.93 99999.00 2009-09-18 01:05:37.000 261 29937.28 220.58 -19262.94 99999.00 2009-09-18 01:05:38.000 261 29937.29 220.58 -19262.96 99999.00 2009-09-18 01:05:39.000 261 29937.29 220.58 -19262.93 99999.00 2009-09-18 01:05:40.000 261 29937.30 220.59 -19262.95 99999.00 2009-09-18 01:05:41.000 261 29937.31 220.58 -19262.93 99999.00 2009-09-18 01:05:42.000 261 29937.31 220.54 -19262.93 99999.00 2009-09-18 01:05:43.000 261 29937.30 220.56 -19262.96 99999.00 2009-09-18 01:05:44.000 261 29937.33 220.59 -19262.96 99999.00 2009-09-18 01:05:45.000 261 29937.35 220.59 -19262.96 99999.00 2009-09-18 01:05:46.000 261 29937.36 220.60 -19262.99 99999.00 2009-09-18 01:05:47.000 261 29937.39 220.59 -19262.98 99999.00 2009-09-18 01:05:48.000 261 29937.38 220.59 -19262.99 99999.00 2009-09-18 01:05:49.000 261 29937.42 220.60 -19262.99 99999.00 2009-09-18 01:05:50.000 261 29937.43 220.60 -19262.98 99999.00 2009-09-18 01:05:51.000 261 29937.45 220.61 -19262.99 99999.00 2009-09-18 01:05:52.000 261 29937.46 220.62 -19263.03 99999.00 2009-09-18 01:05:53.000 261 29937.42 220.61 -19263.00 99999.00 2009-09-18 01:05:54.000 261 29937.43 220.60 -19263.01 99999.00 2009-09-18 01:05:55.000 261 29937.44 220.59 -19263.03 99999.00 2009-09-18 01:05:56.000 261 29937.43 220.62 -19263.03 99999.00 2009-09-18 01:05:57.000 261 29937.42 220.62 -19263.03 99999.00 2009-09-18 01:05:58.000 261 29937.43 220.61 -19263.06 99999.00 2009-09-18 01:05:59.000 261 29937.41 220.64 -19263.06 99999.00 2009-09-18 01:06:00.000 261 29937.39 220.63 -19263.04 99999.00 2009-09-18 01:06:01.000 261 29937.40 220.60 -19263.02 99999.00 2009-09-18 01:06:02.000 261 29937.38 220.60 -19263.03 99999.00 2009-09-18 01:06:03.000 261 29937.36 220.62 -19263.04 99999.00 2009-09-18 01:06:04.000 261 29937.34 220.60 -19263.04 99999.00 2009-09-18 01:06:05.000 261 29937.33 220.59 -19263.06 99999.00 2009-09-18 01:06:06.000 261 29937.32 220.58 -19263.04 99999.00 2009-09-18 01:06:07.000 261 29937.31 220.55 -19263.05 99999.00 2009-09-18 01:06:08.000 261 29937.29 220.57 -19263.03 99999.00 2009-09-18 01:06:09.000 261 29937.29 220.59 -19263.04 99999.00 2009-09-18 01:06:10.000 261 29937.27 220.59 -19263.08 99999.00 2009-09-18 01:06:11.000 261 29937.25 220.59 -19263.04 99999.00 2009-09-18 01:06:12.000 261 29937.24 220.60 -19263.03 99999.00 2009-09-18 01:06:13.000 261 29937.24 220.60 -19263.05 99999.00 2009-09-18 01:06:14.000 261 29937.22 220.57 -19263.04 99999.00 2009-09-18 01:06:15.000 261 29937.21 220.57 -19263.04 99999.00 2009-09-18 01:06:16.000 261 29937.22 220.58 -19263.05 99999.00 2009-09-18 01:06:17.000 261 29937.19 220.59 -19263.06 99999.00 2009-09-18 01:06:18.000 261 29937.20 220.58 -19263.05 99999.00 2009-09-18 01:06:19.000 261 29937.19 220.53 -19263.06 99999.00 2009-09-18 01:06:20.000 261 29937.16 220.52 -19263.09 99999.00 2009-09-18 01:06:21.000 261 29937.15 220.53 -19263.08 99999.00 2009-09-18 01:06:22.000 261 29937.13 220.53 -19263.07 99999.00 2009-09-18 01:06:23.000 261 29937.15 220.53 -19263.10 99999.00 2009-09-18 01:06:24.000 261 29937.17 220.55 -19263.11 99999.00 2009-09-18 01:06:25.000 261 29937.19 220.54 -19263.09 99999.00 2009-09-18 01:06:26.000 261 29937.17 220.53 -19263.08 99999.00 2009-09-18 01:06:27.000 261 29937.19 220.52 -19263.09 99999.00 2009-09-18 01:06:28.000 261 29937.21 220.52 -19263.08 99999.00 2009-09-18 01:06:29.000 261 29937.18 220.51 -19263.09 99999.00 2009-09-18 01:06:30.000 261 29937.17 220.51 -19263.09 99999.00 2009-09-18 01:06:31.000 261 29937.19 220.53 -19263.11 99999.00 2009-09-18 01:06:32.000 261 29937.21 220.51 -19263.11 99999.00 2009-09-18 01:06:33.000 261 29937.20 220.51 -19263.11 99999.00 2009-09-18 01:06:34.000 261 29937.22 220.52 -19263.12 99999.00 2009-09-18 01:06:35.000 261 29937.24 220.51 -19263.11 99999.00 2009-09-18 01:06:36.000 261 29937.27 220.51 -19263.10 99999.00 2009-09-18 01:06:37.000 261 29937.27 220.54 -19263.12 99999.00 2009-09-18 01:06:38.000 261 29937.25 220.54 -19263.16 99999.00 2009-09-18 01:06:39.000 261 29937.24 220.52 -19263.16 99999.00 2009-09-18 01:06:40.000 261 29937.26 220.52 -19263.18 99999.00 2009-09-18 01:06:41.000 261 29937.26 220.54 -19263.19 99999.00 2009-09-18 01:06:42.000 261 29937.27 220.53 -19263.19 99999.00 2009-09-18 01:06:43.000 261 29937.28 220.52 -19263.19 99999.00 2009-09-18 01:06:44.000 261 29937.28 220.50 -19263.18 99999.00 2009-09-18 01:06:45.000 261 29937.28 220.51 -19263.19 99999.00 2009-09-18 01:06:46.000 261 29937.30 220.50 -19263.20 99999.00 2009-09-18 01:06:47.000 261 29937.29 220.48 -19263.21 99999.00 2009-09-18 01:06:48.000 261 29937.30 220.49 -19263.21 99999.00 2009-09-18 01:06:49.000 261 29937.30 220.51 -19263.23 99999.00 2009-09-18 01:06:50.000 261 29937.32 220.51 -19263.21 99999.00 2009-09-18 01:06:51.000 261 29937.31 220.51 -19263.21 99999.00 2009-09-18 01:06:52.000 261 29937.32 220.52 -19263.23 99999.00 2009-09-18 01:06:53.000 261 29937.30 220.51 -19263.24 99999.00 2009-09-18 01:06:54.000 261 29937.30 220.52 -19263.25 99999.00 2009-09-18 01:06:55.000 261 29937.32 220.50 -19263.24 99999.00 2009-09-18 01:06:56.000 261 29937.33 220.51 -19263.22 99999.00 2009-09-18 01:06:57.000 261 29937.32 220.53 -19263.24 99999.00 2009-09-18 01:06:58.000 261 29937.34 220.53 -19263.22 99999.00 2009-09-18 01:06:59.000 261 29937.37 220.54 -19263.22 99999.00 2009-09-18 01:07:00.000 261 29937.36 220.53 -19263.23 99999.00 2009-09-18 01:07:01.000 261 29937.36 220.52 -19263.26 99999.00 2009-09-18 01:07:02.000 261 29937.36 220.51 -19263.26 99999.00 2009-09-18 01:07:03.000 261 29937.35 220.52 -19263.24 99999.00 2009-09-18 01:07:04.000 261 29937.36 220.54 -19263.25 99999.00 2009-09-18 01:07:05.000 261 29937.35 220.57 -19263.26 99999.00 2009-09-18 01:07:06.000 261 29937.38 220.57 -19263.26 99999.00 2009-09-18 01:07:07.000 261 29937.39 220.56 -19263.24 99999.00 2009-09-18 01:07:08.000 261 29937.39 220.59 -19263.26 99999.00 2009-09-18 01:07:09.000 261 29937.37 220.58 -19263.25 99999.00 2009-09-18 01:07:10.000 261 29937.38 220.56 -19263.26 99999.00 2009-09-18 01:07:11.000 261 29937.36 220.56 -19263.24 99999.00 2009-09-18 01:07:12.000 261 29937.37 220.57 -19263.24 99999.00 2009-09-18 01:07:13.000 261 29937.33 220.58 -19263.25 99999.00 2009-09-18 01:07:14.000 261 29937.32 220.59 -19263.23 99999.00 2009-09-18 01:07:15.000 261 29937.31 220.55 -19263.22 99999.00 2009-09-18 01:07:16.000 261 29937.31 220.55 -19263.24 99999.00 2009-09-18 01:07:17.000 261 29937.29 220.56 -19263.22 99999.00 2009-09-18 01:07:18.000 261 29937.27 220.56 -19263.23 99999.00 2009-09-18 01:07:19.000 261 29937.24 220.59 -19263.22 99999.00 2009-09-18 01:07:20.000 261 29937.23 220.58 -19263.24 99999.00 2009-09-18 01:07:21.000 261 29937.23 220.60 -19263.22 99999.00 2009-09-18 01:07:22.000 261 29937.21 220.59 -19263.18 99999.00 2009-09-18 01:07:23.000 261 29937.19 220.59 -19263.17 99999.00 2009-09-18 01:07:24.000 261 29937.17 220.60 -19263.18 99999.00 2009-09-18 01:07:25.000 261 29937.15 220.63 -19263.17 99999.00 2009-09-18 01:07:26.000 261 29937.14 220.62 -19263.19 99999.00 2009-09-18 01:07:27.000 261 29937.16 220.62 -19263.19 99999.00 2009-09-18 01:07:28.000 261 29937.15 220.60 -19263.19 99999.00 2009-09-18 01:07:29.000 261 29937.11 220.59 -19263.17 99999.00 2009-09-18 01:07:30.000 261 29937.14 220.60 -19263.17 99999.00 2009-09-18 01:07:31.000 261 29937.13 220.64 -19263.18 99999.00 2009-09-18 01:07:32.000 261 29937.12 220.65 -19263.18 99999.00 2009-09-18 01:07:33.000 261 29937.11 220.64 -19263.15 99999.00 2009-09-18 01:07:34.000 261 29937.08 220.62 -19263.16 99999.00 2009-09-18 01:07:35.000 261 29937.07 220.64 -19263.16 99999.00 2009-09-18 01:07:36.000 261 29937.08 220.65 -19263.14 99999.00 2009-09-18 01:07:37.000 261 29937.05 220.64 -19263.13 99999.00 2009-09-18 01:07:38.000 261 29937.06 220.61 -19263.12 99999.00 2009-09-18 01:07:39.000 261 29937.01 220.63 -19263.12 99999.00 2009-09-18 01:07:40.000 261 29937.01 220.63 -19263.11 99999.00 2009-09-18 01:07:41.000 261 29937.00 220.63 -19263.11 99999.00 2009-09-18 01:07:42.000 261 29936.99 220.65 -19263.09 99999.00 2009-09-18 01:07:43.000 261 29936.98 220.67 -19263.06 99999.00 2009-09-18 01:07:44.000 261 29936.96 220.64 -19263.06 99999.00 2009-09-18 01:07:45.000 261 29936.93 220.67 -19263.07 99999.00 2009-09-18 01:07:46.000 261 29936.94 220.68 -19263.11 99999.00 2009-09-18 01:07:47.000 261 29936.93 220.69 -19263.15 99999.00 2009-09-18 01:07:48.000 261 29936.92 220.68 -19263.12 99999.00 2009-09-18 01:07:49.000 261 29936.92 220.67 -19263.09 99999.00 2009-09-18 01:07:50.000 261 29936.91 220.69 -19263.08 99999.00 2009-09-18 01:07:51.000 261 29936.90 220.72 -19263.07 99999.00 2009-09-18 01:07:52.000 261 29936.86 220.70 -19263.07 99999.00 2009-09-18 01:07:53.000 261 29936.83 220.71 -19263.06 99999.00 2009-09-18 01:07:54.000 261 29936.83 220.69 -19263.09 99999.00 2009-09-18 01:07:55.000 261 29936.83 220.70 -19263.05 99999.00 2009-09-18 01:07:56.000 261 29936.83 220.70 -19263.04 99999.00 2009-09-18 01:07:57.000 261 29936.80 220.76 -19263.07 99999.00 2009-09-18 01:07:58.000 261 29936.82 220.77 -19263.08 99999.00 2009-09-18 01:07:59.000 261 29936.79 220.76 -19263.04 99999.00 2009-09-18 01:08:00.000 261 29936.78 220.78 -19263.04 99999.00 2009-09-18 01:08:01.000 261 29936.77 220.79 -19263.03 99999.00 2009-09-18 01:08:02.000 261 29936.75 220.80 -19263.00 99999.00 2009-09-18 01:08:03.000 261 29936.75 220.83 -19262.99 99999.00 2009-09-18 01:08:04.000 261 29936.78 220.85 -19262.98 99999.00 2009-09-18 01:08:05.000 261 29936.74 220.80 -19263.02 99999.00 2009-09-18 01:08:06.000 261 29936.75 220.83 -19263.01 99999.00 2009-09-18 01:08:07.000 261 29936.79 220.87 -19262.99 99999.00 2009-09-18 01:08:08.000 261 29936.81 220.91 -19263.01 99999.00 2009-09-18 01:08:09.000 261 29936.79 220.92 -19262.97 99999.00 2009-09-18 01:08:10.000 261 29936.80 220.91 -19262.99 99999.00 2009-09-18 01:08:11.000 261 29936.85 220.93 -19262.95 99999.00 2009-09-18 01:08:12.000 261 29936.85 220.94 -19262.95 99999.00 2009-09-18 01:08:13.000 261 29936.86 220.91 -19262.95 99999.00 2009-09-18 01:08:14.000 261 29936.89 220.92 -19262.95 99999.00 2009-09-18 01:08:15.000 261 29936.92 220.91 -19262.94 99999.00 2009-09-18 01:08:16.000 261 29936.95 220.90 -19262.93 99999.00 2009-09-18 01:08:17.000 261 29936.98 220.88 -19262.91 99999.00 2009-09-18 01:08:18.000 261 29937.01 220.85 -19262.90 99999.00 2009-09-18 01:08:19.000 261 29937.01 220.81 -19262.91 99999.00 2009-09-18 01:08:20.000 261 29937.03 220.77 -19262.89 99999.00 2009-09-18 01:08:21.000 261 29937.01 220.71 -19262.87 99999.00 2009-09-18 01:08:22.000 261 29937.01 220.63 -19262.86 99999.00 2009-09-18 01:08:23.000 261 29936.97 220.61 -19262.88 99999.00 2009-09-18 01:08:24.000 261 29936.92 220.54 -19262.89 99999.00 2009-09-18 01:08:25.000 261 29936.85 220.49 -19262.87 99999.00 2009-09-18 01:08:26.000 261 29936.80 220.46 -19262.91 99999.00 2009-09-18 01:08:27.000 261 29936.74 220.47 -19262.95 99999.00 2009-09-18 01:08:28.000 261 29936.71 220.45 -19262.96 99999.00 2009-09-18 01:08:29.000 261 29936.67 220.44 -19262.97 99999.00 2009-09-18 01:08:30.000 261 29936.66 220.48 -19262.98 99999.00 2009-09-18 01:08:31.000 261 29936.63 220.53 -19262.99 99999.00 2009-09-18 01:08:32.000 261 29936.67 220.54 -19263.01 99999.00 2009-09-18 01:08:33.000 261 29936.67 220.60 -19263.02 99999.00 2009-09-18 01:08:34.000 261 29936.67 220.60 -19263.03 99999.00 2009-09-18 01:08:35.000 261 29936.70 220.60 -19263.01 99999.00 2009-09-18 01:08:36.000 261 29936.73 220.60 -19263.03 99999.00 2009-09-18 01:08:37.000 261 29936.71 220.59 -19263.05 99999.00 2009-09-18 01:08:38.000 261 29936.69 220.57 -19263.04 99999.00 2009-09-18 01:08:39.000 261 29936.70 220.57 -19263.02 99999.00 2009-09-18 01:08:40.000 261 29936.70 220.56 -19263.05 99999.00 2009-09-18 01:08:41.000 261 29936.69 220.56 -19263.03 99999.00 2009-09-18 01:08:42.000 261 29936.65 220.56 -19263.03 99999.00 2009-09-18 01:08:43.000 261 29936.63 220.57 -19263.06 99999.00 2009-09-18 01:08:44.000 261 29936.63 220.61 -19263.05 99999.00 2009-09-18 01:08:45.000 261 29936.64 220.62 -19263.06 99999.00 2009-09-18 01:08:46.000 261 29936.63 220.62 -19263.08 99999.00 2009-09-18 01:08:47.000 261 29936.61 220.62 -19263.05 99999.00 2009-09-18 01:08:48.000 261 29936.63 220.61 -19263.06 99999.00 2009-09-18 01:08:49.000 261 29936.59 220.62 -19263.08 99999.00 2009-09-18 01:08:50.000 261 29936.58 220.61 -19263.07 99999.00 2009-09-18 01:08:51.000 261 29936.58 220.65 -19263.09 99999.00 2009-09-18 01:08:52.000 261 29936.55 220.66 -19263.11 99999.00 2009-09-18 01:08:53.000 261 29936.53 220.62 -19263.09 99999.00 2009-09-18 01:08:54.000 261 29936.57 220.64 -19263.08 99999.00 2009-09-18 01:08:55.000 261 29936.56 220.66 -19263.08 99999.00 2009-09-18 01:08:56.000 261 29936.52 220.67 -19263.09 99999.00 2009-09-18 01:08:57.000 261 29936.51 220.66 -19263.09 99999.00 2009-09-18 01:08:58.000 261 29936.51 220.65 -19263.07 99999.00 2009-09-18 01:08:59.000 261 29936.51 220.63 -19263.06 99999.00 2009-09-18 01:09:00.000 261 29936.49 220.63 -19263.06 99999.00 2009-09-18 01:09:01.000 261 29936.51 220.64 -19263.09 99999.00 2009-09-18 01:09:02.000 261 29936.52 220.64 -19263.10 99999.00 2009-09-18 01:09:03.000 261 29936.52 220.62 -19263.10 99999.00 2009-09-18 01:09:04.000 261 29936.53 220.61 -19263.11 99999.00 2009-09-18 01:09:05.000 261 29936.53 220.61 -19263.12 99999.00 2009-09-18 01:09:06.000 261 29936.52 220.63 -19263.13 99999.00 2009-09-18 01:09:07.000 261 29936.53 220.65 -19263.13 99999.00 2009-09-18 01:09:08.000 261 29936.53 220.67 -19263.11 99999.00 2009-09-18 01:09:09.000 261 29936.53 220.68 -19263.10 99999.00 2009-09-18 01:09:10.000 261 29936.52 220.66 -19263.11 99999.00 2009-09-18 01:09:11.000 261 29936.52 220.66 -19263.15 99999.00 2009-09-18 01:09:12.000 261 29936.54 220.64 -19263.15 99999.00 2009-09-18 01:09:13.000 261 29936.56 220.65 -19263.15 99999.00 2009-09-18 01:09:14.000 261 29936.59 220.66 -19263.10 99999.00 2009-09-18 01:09:15.000 261 29936.60 220.64 -19263.10 99999.00 2009-09-18 01:09:16.000 261 29936.60 220.65 -19263.13 99999.00 2009-09-18 01:09:17.000 261 29936.57 220.64 -19263.16 99999.00 2009-09-18 01:09:18.000 261 29936.59 220.65 -19263.15 99999.00 2009-09-18 01:09:19.000 261 29936.58 220.67 -19263.16 99999.00 2009-09-18 01:09:20.000 261 29936.58 220.68 -19263.15 99999.00 2009-09-18 01:09:21.000 261 29936.58 220.66 -19263.17 99999.00 2009-09-18 01:09:22.000 261 29936.59 220.70 -19263.17 99999.00 2009-09-18 01:09:23.000 261 29936.58 220.67 -19263.16 99999.00 2009-09-18 01:09:24.000 261 29936.59 220.68 -19263.15 99999.00 2009-09-18 01:09:25.000 261 29936.59 220.69 -19263.12 99999.00 2009-09-18 01:09:26.000 261 29936.59 220.70 -19263.13 99999.00 2009-09-18 01:09:27.000 261 29936.58 220.70 -19263.14 99999.00 2009-09-18 01:09:28.000 261 29936.56 220.71 -19263.15 99999.00 2009-09-18 01:09:29.000 261 29936.57 220.72 -19263.17 99999.00 2009-09-18 01:09:30.000 261 29936.59 220.71 -19263.15 99999.00 2009-09-18 01:09:31.000 261 29936.58 220.74 -19263.13 99999.00 2009-09-18 01:09:32.000 261 29936.56 220.73 -19263.15 99999.00 2009-09-18 01:09:33.000 261 29936.53 220.73 -19263.15 99999.00 2009-09-18 01:09:34.000 261 29936.53 220.73 -19263.15 99999.00 2009-09-18 01:09:35.000 261 29936.54 220.70 -19263.16 99999.00 2009-09-18 01:09:36.000 261 29936.55 220.70 -19263.15 99999.00 2009-09-18 01:09:37.000 261 29936.54 220.71 -19263.13 99999.00 2009-09-18 01:09:38.000 261 29936.52 220.73 -19263.11 99999.00 2009-09-18 01:09:39.000 261 29936.47 220.72 -19263.10 99999.00 2009-09-18 01:09:40.000 261 29936.47 220.74 -19263.11 99999.00 2009-09-18 01:09:41.000 261 29936.44 220.70 -19263.10 99999.00 2009-09-18 01:09:42.000 261 29936.46 220.75 -19263.11 99999.00 2009-09-18 01:09:43.000 261 29936.45 220.72 -19263.08 99999.00 2009-09-18 01:09:44.000 261 29936.46 220.74 -19263.11 99999.00 2009-09-18 01:09:45.000 261 29936.45 220.75 -19263.08 99999.00 2009-09-18 01:09:46.000 261 29936.45 220.77 -19263.09 99999.00 2009-09-18 01:09:47.000 261 29936.45 220.78 -19263.09 99999.00 2009-09-18 01:09:48.000 261 29936.46 220.78 -19263.07 99999.00 2009-09-18 01:09:49.000 261 29936.46 220.77 -19263.04 99999.00 2009-09-18 01:09:50.000 261 29936.49 220.74 -19263.02 99999.00 2009-09-18 01:09:51.000 261 29936.48 220.77 -19263.02 99999.00 2009-09-18 01:09:52.000 261 29936.46 220.78 -19263.05 99999.00 2009-09-18 01:09:53.000 261 29936.47 220.78 -19263.06 99999.00 2009-09-18 01:09:54.000 261 29936.47 220.77 -19263.07 99999.00 2009-09-18 01:09:55.000 261 29936.48 220.77 -19263.07 99999.00 2009-09-18 01:09:56.000 261 29936.47 220.75 -19263.07 99999.00 2009-09-18 01:09:57.000 261 29936.43 220.73 -19263.10 99999.00 2009-09-18 01:09:58.000 261 29936.43 220.76 -19263.13 99999.00 2009-09-18 01:09:59.000 261 29936.41 220.74 -19263.13 99999.00 2009-09-18 01:10:00.000 261 29936.42 220.72 -19263.10 99999.00 2009-09-18 01:10:01.000 261 29936.41 220.74 -19263.10 99999.00 2009-09-18 01:10:02.000 261 29936.41 220.73 -19263.11 99999.00 2009-09-18 01:10:03.000 261 29936.39 220.71 -19263.09 99999.00 2009-09-18 01:10:04.000 261 29936.41 220.69 -19263.12 99999.00 2009-09-18 01:10:05.000 261 29936.40 220.70 -19263.13 99999.00 2009-09-18 01:10:06.000 261 29936.39 220.71 -19263.15 99999.00 2009-09-18 01:10:07.000 261 29936.37 220.73 -19263.17 99999.00 2009-09-18 01:10:08.000 261 29936.37 220.74 -19263.15 99999.00 2009-09-18 01:10:09.000 261 29936.37 220.77 -19263.15 99999.00 2009-09-18 01:10:10.000 261 29936.36 220.76 -19263.14 99999.00 2009-09-18 01:10:11.000 261 29936.38 220.79 -19263.13 99999.00 2009-09-18 01:10:12.000 261 29936.38 220.78 -19263.12 99999.00 2009-09-18 01:10:13.000 261 29936.41 220.77 -19263.09 99999.00 2009-09-18 01:10:14.000 261 29936.45 220.80 -19263.08 99999.00 2009-09-18 01:10:15.000 261 29936.47 220.82 -19263.10 99999.00 2009-09-18 01:10:16.000 261 29936.51 220.82 -19263.11 99999.00 2009-09-18 01:10:17.000 261 29936.48 220.82 -19263.13 99999.00 2009-09-18 01:10:18.000 261 29936.51 220.83 -19263.13 99999.00 2009-09-18 01:10:19.000 261 29936.52 220.83 -19263.12 99999.00 2009-09-18 01:10:20.000 261 29936.51 220.81 -19263.12 99999.00 2009-09-18 01:10:21.000 261 29936.54 220.84 -19263.11 99999.00 2009-09-18 01:10:22.000 261 29936.54 220.85 -19263.13 99999.00 2009-09-18 01:10:23.000 261 29936.52 220.87 -19263.12 99999.00 2009-09-18 01:10:24.000 261 29936.52 220.90 -19263.11 99999.00 2009-09-18 01:10:25.000 261 29936.52 220.88 -19263.09 99999.00 2009-09-18 01:10:26.000 261 29936.51 220.89 -19263.09 99999.00 2009-09-18 01:10:27.000 261 29936.51 220.89 -19263.11 99999.00 2009-09-18 01:10:28.000 261 29936.51 220.91 -19263.10 99999.00 2009-09-18 01:10:29.000 261 29936.48 220.95 -19263.13 99999.00 2009-09-18 01:10:30.000 261 29936.49 220.96 -19263.11 99999.00 2009-09-18 01:10:31.000 261 29936.50 220.99 -19263.08 99999.00 2009-09-18 01:10:32.000 261 29936.51 221.04 -19263.10 99999.00 2009-09-18 01:10:33.000 261 29936.51 221.05 -19263.10 99999.00 2009-09-18 01:10:34.000 261 29936.54 221.07 -19263.15 99999.00 2009-09-18 01:10:35.000 261 29936.56 221.13 -19263.16 99999.00 2009-09-18 01:10:36.000 261 29936.58 221.14 -19263.16 99999.00 2009-09-18 01:10:37.000 261 29936.61 221.12 -19263.16 99999.00 2009-09-18 01:10:38.000 261 29936.63 221.15 -19263.14 99999.00 2009-09-18 01:10:39.000 261 29936.67 221.16 -19263.16 99999.00 2009-09-18 01:10:40.000 261 29936.72 221.19 -19263.16 99999.00 2009-09-18 01:10:41.000 261 29936.79 221.17 -19263.12 99999.00 2009-09-18 01:10:42.000 261 29936.86 221.09 -19263.10 99999.00 2009-09-18 01:10:43.000 261 29936.93 221.02 -19263.08 99999.00 2009-09-18 01:10:44.000 261 29936.94 220.87 -19263.08 99999.00 2009-09-18 01:10:45.000 261 29936.93 220.71 -19263.07 99999.00 2009-09-18 01:10:46.000 261 29936.87 220.54 -19263.07 99999.00 2009-09-18 01:10:47.000 261 29936.73 220.43 -19263.06 99999.00 2009-09-18 01:10:48.000 261 29936.59 220.37 -19263.08 99999.00 2009-09-18 01:10:49.000 261 29936.49 220.38 -19263.09 99999.00 2009-09-18 01:10:50.000 261 29936.40 220.39 -19263.11 99999.00 2009-09-18 01:10:51.000 261 29936.33 220.40 -19263.15 99999.00 2009-09-18 01:10:52.000 261 29936.32 220.45 -19263.12 99999.00 2009-09-18 01:10:53.000 261 29936.30 220.47 -19263.11 99999.00 2009-09-18 01:10:54.000 261 29936.33 220.48 -19263.11 99999.00 2009-09-18 01:10:55.000 261 29936.32 220.51 -19263.13 99999.00 2009-09-18 01:10:56.000 261 29936.32 220.53 -19263.14 99999.00 2009-09-18 01:10:57.000 261 29936.36 220.56 -19263.14 99999.00 2009-09-18 01:10:58.000 261 29936.38 220.57 -19263.13 99999.00 2009-09-18 01:10:59.000 261 29936.42 220.60 -19263.12 99999.00 2009-09-18 01:11:00.000 261 29936.44 220.62 -19263.09 99999.00 2009-09-18 01:11:01.000 261 29936.44 220.63 -19263.08 99999.00 2009-09-18 01:11:02.000 261 29936.43 220.63 -19263.10 99999.00 2009-09-18 01:11:03.000 261 29936.41 220.66 -19263.08 99999.00 2009-09-18 01:11:04.000 261 29936.38 220.64 -19263.07 99999.00 2009-09-18 01:11:05.000 261 29936.37 220.65 -19263.10 99999.00 2009-09-18 01:11:06.000 261 29936.36 220.69 -19263.11 99999.00 2009-09-18 01:11:07.000 261 29936.35 220.70 -19263.10 99999.00 2009-09-18 01:11:08.000 261 29936.33 220.68 -19263.08 99999.00 2009-09-18 01:11:09.000 261 29936.32 220.71 -19263.09 99999.00 2009-09-18 01:11:10.000 261 29936.32 220.74 -19263.09 99999.00 2009-09-18 01:11:11.000 261 29936.31 220.76 -19263.10 99999.00 2009-09-18 01:11:12.000 261 29936.30 220.76 -19263.14 99999.00 2009-09-18 01:11:13.000 261 29936.30 220.74 -19263.15 99999.00 2009-09-18 01:11:14.000 261 29936.31 220.75 -19263.14 99999.00 2009-09-18 01:11:15.000 261 29936.33 220.77 -19263.11 99999.00 2009-09-18 01:11:16.000 261 29936.33 220.77 -19263.15 99999.00 2009-09-18 01:11:17.000 261 29936.36 220.77 -19263.13 99999.00 2009-09-18 01:11:18.000 261 29936.34 220.78 -19263.11 99999.00 2009-09-18 01:11:19.000 261 29936.35 220.77 -19263.12 99999.00 2009-09-18 01:11:20.000 261 29936.32 220.77 -19263.15 99999.00 2009-09-18 01:11:21.000 261 29936.31 220.77 -19263.17 99999.00 2009-09-18 01:11:22.000 261 29936.32 220.77 -19263.14 99999.00 2009-09-18 01:11:23.000 261 29936.36 220.82 -19263.15 99999.00 2009-09-18 01:11:24.000 261 29936.35 220.82 -19263.13 99999.00 2009-09-18 01:11:25.000 261 29936.33 220.81 -19263.12 99999.00 2009-09-18 01:11:26.000 261 29936.31 220.79 -19263.14 99999.00 2009-09-18 01:11:27.000 261 29936.31 220.81 -19263.12 99999.00 2009-09-18 01:11:28.000 261 29936.33 220.85 -19263.12 99999.00 2009-09-18 01:11:29.000 261 29936.33 220.85 -19263.12 99999.00 2009-09-18 01:11:30.000 261 29936.33 220.82 -19263.11 99999.00 2009-09-18 01:11:31.000 261 29936.31 220.82 -19263.13 99999.00 2009-09-18 01:11:32.000 261 29936.30 220.80 -19263.15 99999.00 2009-09-18 01:11:33.000 261 29936.30 220.79 -19263.13 99999.00 2009-09-18 01:11:34.000 261 29936.31 220.81 -19263.10 99999.00 2009-09-18 01:11:35.000 261 29936.30 220.83 -19263.09 99999.00 2009-09-18 01:11:36.000 261 29936.27 220.87 -19263.10 99999.00 2009-09-18 01:11:37.000 261 29936.26 220.84 -19263.13 99999.00 2009-09-18 01:11:38.000 261 29936.26 220.82 -19263.15 99999.00 2009-09-18 01:11:39.000 261 29936.27 220.84 -19263.12 99999.00 2009-09-18 01:11:40.000 261 29936.27 220.85 -19263.08 99999.00 2009-09-18 01:11:41.000 261 29936.26 220.86 -19263.09 99999.00 2009-09-18 01:11:42.000 261 29936.26 220.85 -19263.11 99999.00 2009-09-18 01:11:43.000 261 29936.24 220.85 -19263.10 99999.00 2009-09-18 01:11:44.000 261 29936.24 220.85 -19263.08 99999.00 2009-09-18 01:11:45.000 261 29936.25 220.86 -19263.08 99999.00 2009-09-18 01:11:46.000 261 29936.22 220.87 -19263.08 99999.00 2009-09-18 01:11:47.000 261 29936.19 220.86 -19263.08 99999.00 2009-09-18 01:11:48.000 261 29936.19 220.85 -19263.09 99999.00 2009-09-18 01:11:49.000 261 29936.15 220.90 -19263.08 99999.00 2009-09-18 01:11:50.000 261 29936.13 220.88 -19263.09 99999.00 2009-09-18 01:11:51.000 261 29936.12 220.86 -19263.10 99999.00 2009-09-18 01:11:52.000 261 29936.11 220.89 -19263.07 99999.00 2009-09-18 01:11:53.000 261 29936.12 220.89 -19263.11 99999.00 2009-09-18 01:11:54.000 261 29936.16 220.89 -19263.07 99999.00 2009-09-18 01:11:55.000 261 29936.15 220.90 -19263.06 99999.00 2009-09-18 01:11:56.000 261 29936.17 220.95 -19263.08 99999.00 2009-09-18 01:11:57.000 261 29936.18 221.00 -19263.09 99999.00 2009-09-18 01:11:58.000 261 29936.20 220.98 -19263.09 99999.00 2009-09-18 01:11:59.000 261 29936.22 220.98 -19263.08 99999.00 2009-09-18 01:12:00.000 261 29936.23 220.96 -19263.08 99999.00 2009-09-18 01:12:01.000 261 29936.22 220.94 -19263.09 99999.00 2009-09-18 01:12:02.000 261 29936.22 220.92 -19263.09 99999.00 2009-09-18 01:12:03.000 261 29936.22 220.91 -19263.06 99999.00 2009-09-18 01:12:04.000 261 29936.20 220.90 -19263.06 99999.00 2009-09-18 01:12:05.000 261 29936.19 220.91 -19263.08 99999.00 2009-09-18 01:12:06.000 261 29936.20 220.89 -19263.09 99999.00 2009-09-18 01:12:07.000 261 29936.15 220.89 -19263.08 99999.00 2009-09-18 01:12:08.000 261 29936.16 220.90 -19263.09 99999.00 2009-09-18 01:12:09.000 261 29936.16 220.89 -19263.09 99999.00 2009-09-18 01:12:10.000 261 29936.12 220.90 -19263.08 99999.00 2009-09-18 01:12:11.000 261 29936.10 220.93 -19263.07 99999.00 2009-09-18 01:12:12.000 261 29936.11 220.94 -19263.10 99999.00 2009-09-18 01:12:13.000 261 29936.11 220.94 -19263.09 99999.00 2009-09-18 01:12:14.000 261 29936.12 220.95 -19263.08 99999.00 2009-09-18 01:12:15.000 261 29936.13 220.92 -19263.09 99999.00 2009-09-18 01:12:16.000 261 29936.12 220.91 -19263.11 99999.00 2009-09-18 01:12:17.000 261 29936.09 220.91 -19263.09 99999.00 2009-09-18 01:12:18.000 261 29936.12 220.91 -19263.08 99999.00 2009-09-18 01:12:19.000 261 29936.10 220.92 -19263.11 99999.00 2009-09-18 01:12:20.000 261 29936.12 220.96 -19263.13 99999.00 2009-09-18 01:12:21.000 261 29936.11 220.94 -19263.10 99999.00 2009-09-18 01:12:22.000 261 29936.10 220.91 -19263.06 99999.00 2009-09-18 01:12:23.000 261 29936.08 220.91 -19263.08 99999.00 2009-09-18 01:12:24.000 261 29936.07 220.87 -19263.07 99999.00 2009-09-18 01:12:25.000 261 29936.07 220.89 -19263.06 99999.00 2009-09-18 01:12:26.000 261 29936.06 220.91 -19263.08 99999.00 2009-09-18 01:12:27.000 261 29936.04 220.88 -19263.09 99999.00 2009-09-18 01:12:28.000 261 29936.05 220.91 -19263.11 99999.00 2009-09-18 01:12:29.000 261 29936.07 220.91 -19263.08 99999.00 2009-09-18 01:12:30.000 261 29936.04 220.94 -19263.09 99999.00 2009-09-18 01:12:31.000 261 29936.02 220.94 -19263.12 99999.00 2009-09-18 01:12:32.000 261 29936.00 220.94 -19263.11 99999.00 2009-09-18 01:12:33.000 261 29936.02 220.93 -19263.10 99999.00 2009-09-18 01:12:34.000 261 29936.00 220.95 -19263.08 99999.00 2009-09-18 01:12:35.000 261 29936.00 220.92 -19263.09 99999.00 2009-09-18 01:12:36.000 261 29936.00 220.88 -19263.11 99999.00 2009-09-18 01:12:37.000 261 29936.00 220.87 -19263.09 99999.00 2009-09-18 01:12:38.000 261 29935.98 220.87 -19263.08 99999.00 2009-09-18 01:12:39.000 261 29935.95 220.87 -19263.09 99999.00 2009-09-18 01:12:40.000 261 29935.96 220.91 -19263.11 99999.00 2009-09-18 01:12:41.000 261 29935.94 220.89 -19263.11 99999.00 2009-09-18 01:12:42.000 261 29935.92 220.88 -19263.08 99999.00 2009-09-18 01:12:43.000 261 29935.91 220.88 -19263.09 99999.00 2009-09-18 01:12:44.000 261 29935.91 220.85 -19263.12 99999.00 2009-09-18 01:12:45.000 261 29935.88 220.83 -19263.13 99999.00 2009-09-18 01:12:46.000 261 29935.85 220.80 -19263.12 99999.00 2009-09-18 01:12:47.000 261 29935.86 220.81 -19263.11 99999.00 2009-09-18 01:12:48.000 261 29935.85 220.85 -19263.12 99999.00 2009-09-18 01:12:49.000 261 29935.82 220.85 -19263.11 99999.00 2009-09-18 01:12:50.000 261 29935.83 220.84 -19263.13 99999.00 2009-09-18 01:12:51.000 261 29935.83 220.82 -19263.13 99999.00 2009-09-18 01:12:52.000 261 29935.83 220.87 -19263.13 99999.00 2009-09-18 01:12:53.000 261 29935.82 220.89 -19263.12 99999.00 2009-09-18 01:12:54.000 261 29935.83 220.88 -19263.10 99999.00 2009-09-18 01:12:55.000 261 29935.81 220.90 -19263.13 99999.00 2009-09-18 01:12:56.000 261 29935.82 220.88 -19263.15 99999.00 2009-09-18 01:12:57.000 261 29935.83 220.87 -19263.13 99999.00 2009-09-18 01:12:58.000 261 29935.83 220.90 -19263.11 99999.00 2009-09-18 01:12:59.000 261 29935.81 220.92 -19263.13 99999.00 2009-09-18 01:13:00.000 261 29935.81 220.88 -19263.11 99999.00 2009-09-18 01:13:01.000 261 29935.81 220.86 -19263.13 99999.00 2009-09-18 01:13:02.000 261 29935.79 220.85 -19263.12 99999.00 2009-09-18 01:13:03.000 261 29935.77 220.87 -19263.12 99999.00 2009-09-18 01:13:04.000 261 29935.75 220.86 -19263.15 99999.00 2009-09-18 01:13:05.000 261 29935.76 220.85 -19263.15 99999.00 2009-09-18 01:13:06.000 261 29935.75 220.88 -19263.13 99999.00 2009-09-18 01:13:07.000 261 29935.73 220.85 -19263.15 99999.00 2009-09-18 01:13:08.000 261 29935.76 220.85 -19263.17 99999.00 2009-09-18 01:13:09.000 261 29935.75 220.84 -19263.15 99999.00 2009-09-18 01:13:10.000 261 29935.75 220.82 -19263.13 99999.00 2009-09-18 01:13:11.000 261 29935.75 220.82 -19263.14 99999.00 2009-09-18 01:13:12.000 261 29935.75 220.84 -19263.15 99999.00 2009-09-18 01:13:13.000 261 29935.72 220.85 -19263.15 99999.00 2009-09-18 01:13:14.000 261 29935.75 220.86 -19263.17 99999.00 2009-09-18 01:13:15.000 261 29935.75 220.84 -19263.17 99999.00 2009-09-18 01:13:16.000 261 29935.74 220.85 -19263.17 99999.00 2009-09-18 01:13:17.000 261 29935.75 220.89 -19263.20 99999.00 2009-09-18 01:13:18.000 261 29935.75 220.91 -19263.22 99999.00 2009-09-18 01:13:19.000 261 29935.76 220.88 -19263.19 99999.00 2009-09-18 01:13:20.000 261 29935.77 220.87 -19263.18 99999.00 2009-09-18 01:13:21.000 261 29935.76 220.86 -19263.19 99999.00 2009-09-18 01:13:22.000 261 29935.78 220.85 -19263.20 99999.00 2009-09-18 01:13:23.000 261 29935.78 220.85 -19263.23 99999.00 2009-09-18 01:13:24.000 261 29935.76 220.84 -19263.23 99999.00 2009-09-18 01:13:25.000 261 29935.78 220.83 -19263.21 99999.00 2009-09-18 01:13:26.000 261 29935.77 220.81 -19263.19 99999.00 2009-09-18 01:13:27.000 261 29935.77 220.83 -19263.22 99999.00 2009-09-18 01:13:28.000 261 29935.79 220.83 -19263.21 99999.00 2009-09-18 01:13:29.000 261 29935.77 220.82 -19263.22 99999.00 2009-09-18 01:13:30.000 261 29935.77 220.80 -19263.25 99999.00 2009-09-18 01:13:31.000 261 29935.78 220.81 -19263.25 99999.00 2009-09-18 01:13:32.000 261 29935.73 220.80 -19263.24 99999.00 2009-09-18 01:13:33.000 261 29935.74 220.80 -19263.25 99999.00 2009-09-18 01:13:34.000 261 29935.75 220.80 -19263.26 99999.00 2009-09-18 01:13:35.000 261 29935.73 220.83 -19263.22 99999.00 2009-09-18 01:13:36.000 261 29935.74 220.80 -19263.18 99999.00 2009-09-18 01:13:37.000 261 29935.74 220.80 -19263.20 99999.00 2009-09-18 01:13:38.000 261 29935.73 220.83 -19263.21 99999.00 2009-09-18 01:13:39.000 261 29935.70 220.82 -19263.21 99999.00 2009-09-18 01:13:40.000 261 29935.73 220.82 -19263.22 99999.00 2009-09-18 01:13:41.000 261 29935.72 220.77 -19263.22 99999.00 2009-09-18 01:13:42.000 261 29935.74 220.81 -19263.24 99999.00 2009-09-18 01:13:43.000 261 29935.75 220.81 -19263.24 99999.00 2009-09-18 01:13:44.000 261 29935.74 220.83 -19263.22 99999.00 2009-09-18 01:13:45.000 261 29935.71 220.82 -19263.25 99999.00 2009-09-18 01:13:46.000 261 29935.71 220.81 -19263.26 99999.00 2009-09-18 01:13:47.000 261 29935.69 220.84 -19263.25 99999.00 2009-09-18 01:13:48.000 261 29935.70 220.84 -19263.23 99999.00 2009-09-18 01:13:49.000 261 29935.70 220.83 -19263.24 99999.00 2009-09-18 01:13:50.000 261 29935.68 220.79 -19263.24 99999.00 2009-09-18 01:13:51.000 261 29935.68 220.81 -19263.25 99999.00 2009-09-18 01:13:52.000 261 29935.69 220.79 -19263.26 99999.00 2009-09-18 01:13:53.000 261 29935.65 220.77 -19263.25 99999.00 2009-09-18 01:13:54.000 261 29935.65 220.79 -19263.26 99999.00 2009-09-18 01:13:55.000 261 29935.66 220.79 -19263.25 99999.00 2009-09-18 01:13:56.000 261 29935.67 220.78 -19263.26 99999.00 2009-09-18 01:13:57.000 261 29935.65 220.75 -19263.27 99999.00 2009-09-18 01:13:58.000 261 29935.66 220.79 -19263.27 99999.00 2009-09-18 01:13:59.000 261 29935.65 220.80 -19263.26 99999.00 2009-09-18 01:14:00.000 261 29935.65 220.80 -19263.32 99999.00 2009-09-18 01:14:01.000 261 29935.65 220.81 -19263.30 99999.00 2009-09-18 01:14:02.000 261 29935.65 220.81 -19263.28 99999.00 2009-09-18 01:14:03.000 261 29935.63 220.77 -19263.28 99999.00 2009-09-18 01:14:04.000 261 29935.64 220.79 -19263.27 99999.00 2009-09-18 01:14:05.000 261 29935.63 220.81 -19263.27 99999.00 2009-09-18 01:14:06.000 261 29935.63 220.80 -19263.28 99999.00 2009-09-18 01:14:07.000 261 29935.62 220.79 -19263.27 99999.00 2009-09-18 01:14:08.000 261 29935.61 220.79 -19263.26 99999.00 2009-09-18 01:14:09.000 261 29935.62 220.79 -19263.27 99999.00 2009-09-18 01:14:10.000 261 29935.61 220.78 -19263.28 99999.00 2009-09-18 01:14:11.000 261 29935.57 220.79 -19263.26 99999.00 2009-09-18 01:14:12.000 261 29935.58 220.81 -19263.26 99999.00 2009-09-18 01:14:13.000 261 29935.56 220.81 -19263.26 99999.00 2009-09-18 01:14:14.000 261 29935.56 220.83 -19263.25 99999.00 2009-09-18 01:14:15.000 261 29935.55 220.84 -19263.26 99999.00 2009-09-18 01:14:16.000 261 29935.51 220.83 -19263.27 99999.00 2009-09-18 01:14:17.000 261 29935.52 220.84 -19263.26 99999.00 2009-09-18 01:14:18.000 261 29935.53 220.82 -19263.26 99999.00 2009-09-18 01:14:19.000 261 29935.52 220.82 -19263.31 99999.00 2009-09-18 01:14:20.000 261 29935.52 220.82 -19263.29 99999.00 2009-09-18 01:14:21.000 261 29935.49 220.84 -19263.27 99999.00 2009-09-18 01:14:22.000 261 29935.45 220.84 -19263.27 99999.00 2009-09-18 01:14:23.000 261 29935.44 220.84 -19263.24 99999.00 2009-09-18 01:14:24.000 261 29935.44 220.84 -19263.24 99999.00 2009-09-18 01:14:25.000 261 29935.41 220.83 -19263.25 99999.00 2009-09-18 01:14:26.000 261 29935.39 220.83 -19263.25 99999.00 2009-09-18 01:14:27.000 261 29935.40 220.82 -19263.24 99999.00 2009-09-18 01:14:28.000 261 29935.40 220.83 -19263.27 99999.00 2009-09-18 01:14:29.000 261 29935.42 220.86 -19263.28 99999.00 2009-09-18 01:14:30.000 261 29935.42 220.85 -19263.26 99999.00 2009-09-18 01:14:31.000 261 29935.42 220.86 -19263.28 99999.00 2009-09-18 01:14:32.000 261 29935.46 220.85 -19263.25 99999.00 2009-09-18 01:14:33.000 261 29935.45 220.84 -19263.22 99999.00 2009-09-18 01:14:34.000 261 29935.43 220.82 -19263.23 99999.00 2009-09-18 01:14:35.000 261 29935.42 220.83 -19263.24 99999.00 2009-09-18 01:14:36.000 261 29935.45 220.81 -19263.24 99999.00 2009-09-18 01:14:37.000 261 29935.44 220.81 -19263.27 99999.00 2009-09-18 01:14:38.000 261 29935.45 220.80 -19263.28 99999.00 2009-09-18 01:14:39.000 261 29935.43 220.79 -19263.24 99999.00 2009-09-18 01:14:40.000 261 29935.42 220.76 -19263.25 99999.00 2009-09-18 01:14:41.000 261 29935.42 220.76 -19263.25 99999.00 2009-09-18 01:14:42.000 261 29935.40 220.76 -19263.23 99999.00 2009-09-18 01:14:43.000 261 29935.40 220.79 -19263.27 99999.00 2009-09-18 01:14:44.000 261 29935.39 220.79 -19263.24 99999.00 2009-09-18 01:14:45.000 261 29935.40 220.76 -19263.26 99999.00 2009-09-18 01:14:46.000 261 29935.42 220.77 -19263.24 99999.00 2009-09-18 01:14:47.000 261 29935.41 220.77 -19263.27 99999.00 2009-09-18 01:14:48.000 261 29935.39 220.76 -19263.29 99999.00 2009-09-18 01:14:49.000 261 29935.40 220.75 -19263.28 99999.00 2009-09-18 01:14:50.000 261 29935.39 220.76 -19263.28 99999.00 2009-09-18 01:14:51.000 261 29935.38 220.75 -19263.28 99999.00 2009-09-18 01:14:52.000 261 29935.40 220.77 -19263.29 99999.00 2009-09-18 01:14:53.000 261 29935.40 220.74 -19263.27 99999.00 2009-09-18 01:14:54.000 261 29935.39 220.75 -19263.30 99999.00 2009-09-18 01:14:55.000 261 29935.39 220.77 -19263.30 99999.00 2009-09-18 01:14:56.000 261 29935.40 220.78 -19263.27 99999.00 2009-09-18 01:14:57.000 261 29935.40 220.79 -19263.29 99999.00 2009-09-18 01:14:58.000 261 29935.41 220.78 -19263.34 99999.00 2009-09-18 01:14:59.000 261 29935.39 220.75 -19263.33 99999.00 2009-09-18 01:15:00.000 261 29935.36 220.76 -19263.31 99999.00 2009-09-18 01:15:01.000 261 29935.36 220.74 -19263.31 99999.00 2009-09-18 01:15:02.000 261 29935.36 220.74 -19263.32 99999.00 2009-09-18 01:15:03.000 261 29935.37 220.76 -19263.31 99999.00 2009-09-18 01:15:04.000 261 29935.35 220.76 -19263.32 99999.00 2009-09-18 01:15:05.000 261 29935.32 220.76 -19263.36 99999.00 2009-09-18 01:15:06.000 261 29935.36 220.76 -19263.37 99999.00 2009-09-18 01:15:07.000 261 29935.34 220.78 -19263.36 99999.00 2009-09-18 01:15:08.000 261 29935.34 220.76 -19263.35 99999.00 2009-09-18 01:15:09.000 261 29935.35 220.78 -19263.35 99999.00 2009-09-18 01:15:10.000 261 29935.35 220.75 -19263.34 99999.00 2009-09-18 01:15:11.000 261 29935.35 220.75 -19263.33 99999.00 2009-09-18 01:15:12.000 261 29935.34 220.75 -19263.35 99999.00 2009-09-18 01:15:13.000 261 29935.34 220.73 -19263.36 99999.00 2009-09-18 01:15:14.000 261 29935.35 220.73 -19263.35 99999.00 2009-09-18 01:15:15.000 261 29935.36 220.74 -19263.36 99999.00 2009-09-18 01:15:16.000 261 29935.35 220.75 -19263.39 99999.00 2009-09-18 01:15:17.000 261 29935.35 220.76 -19263.38 99999.00 2009-09-18 01:15:18.000 261 29935.35 220.75 -19263.38 99999.00 2009-09-18 01:15:19.000 261 29935.34 220.76 -19263.38 99999.00 2009-09-18 01:15:20.000 261 29935.31 220.74 -19263.36 99999.00 2009-09-18 01:15:21.000 261 29935.32 220.75 -19263.39 99999.00 2009-09-18 01:15:22.000 261 29935.31 220.77 -19263.40 99999.00 2009-09-18 01:15:23.000 261 29935.32 220.78 -19263.40 99999.00 2009-09-18 01:15:24.000 261 29935.29 220.76 -19263.37 99999.00 2009-09-18 01:15:25.000 261 29935.30 220.77 -19263.38 99999.00 2009-09-18 01:15:26.000 261 29935.30 220.77 -19263.40 99999.00 2009-09-18 01:15:27.000 261 29935.31 220.76 -19263.39 99999.00 2009-09-18 01:15:28.000 261 29935.29 220.76 -19263.40 99999.00 2009-09-18 01:15:29.000 261 29935.27 220.76 -19263.38 99999.00 2009-09-18 01:15:30.000 261 29935.28 220.75 -19263.38 99999.00 2009-09-18 01:15:31.000 261 29935.27 220.74 -19263.37 99999.00 2009-09-18 01:15:32.000 261 29935.26 220.73 -19263.38 99999.00 2009-09-18 01:15:33.000 261 29935.25 220.75 -19263.38 99999.00 2009-09-18 01:15:34.000 261 29935.23 220.76 -19263.38 99999.00 2009-09-18 01:15:35.000 261 29935.22 220.77 -19263.39 99999.00 2009-09-18 01:15:36.000 261 29935.23 220.74 -19263.40 99999.00 2009-09-18 01:15:37.000 261 29935.21 220.74 -19263.37 99999.00 2009-09-18 01:15:38.000 261 29935.20 220.74 -19263.37 99999.00 2009-09-18 01:15:39.000 261 29935.19 220.74 -19263.36 99999.00 2009-09-18 01:15:40.000 261 29935.22 220.74 -19263.36 99999.00 2009-09-18 01:15:41.000 261 29935.23 220.75 -19263.37 99999.00 2009-09-18 01:15:42.000 261 29935.24 220.74 -19263.36 99999.00 2009-09-18 01:15:43.000 261 29935.19 220.73 -19263.37 99999.00 2009-09-18 01:15:44.000 261 29935.15 220.74 -19263.37 99999.00 2009-09-18 01:15:45.000 261 29935.14 220.74 -19263.36 99999.00 2009-09-18 01:15:46.000 261 29935.14 220.74 -19263.36 99999.00 2009-09-18 01:15:47.000 261 29935.13 220.75 -19263.35 99999.00 2009-09-18 01:15:48.000 261 29935.14 220.75 -19263.34 99999.00 2009-09-18 01:15:49.000 261 29935.14 220.71 -19263.34 99999.00 2009-09-18 01:15:50.000 261 29935.13 220.71 -19263.36 99999.00 2009-09-18 01:15:51.000 261 29935.13 220.74 -19263.37 99999.00 2009-09-18 01:15:52.000 261 29935.12 220.74 -19263.36 99999.00 2009-09-18 01:15:53.000 261 29935.12 220.72 -19263.36 99999.00 2009-09-18 01:15:54.000 261 29935.14 220.74 -19263.37 99999.00 2009-09-18 01:15:55.000 261 29935.11 220.72 -19263.36 99999.00 2009-09-18 01:15:56.000 261 29935.11 220.71 -19263.36 99999.00 2009-09-18 01:15:57.000 261 29935.12 220.71 -19263.40 99999.00 2009-09-18 01:15:58.000 261 29935.11 220.73 -19263.39 99999.00 2009-09-18 01:15:59.000 261 29935.11 220.76 -19263.40 99999.00 2009-09-18 01:16:00.000 261 29935.11 220.75 -19263.42 99999.00 2009-09-18 01:16:01.000 261 29935.08 220.74 -19263.38 99999.00 2009-09-18 01:16:02.000 261 29935.08 220.73 -19263.38 99999.00 2009-09-18 01:16:03.000 261 29935.08 220.68 -19263.41 99999.00 2009-09-18 01:16:04.000 261 29935.10 220.70 -19263.41 99999.00 2009-09-18 01:16:05.000 261 29935.09 220.73 -19263.40 99999.00 2009-09-18 01:16:06.000 261 29935.09 220.72 -19263.42 99999.00 2009-09-18 01:16:07.000 261 29935.09 220.72 -19263.42 99999.00 2009-09-18 01:16:08.000 261 29935.11 220.71 -19263.42 99999.00 2009-09-18 01:16:09.000 261 29935.11 220.72 -19263.46 99999.00 2009-09-18 01:16:10.000 261 29935.08 220.68 -19263.45 99999.00 2009-09-18 01:16:11.000 261 29935.09 220.69 -19263.43 99999.00 2009-09-18 01:16:12.000 261 29935.08 220.68 -19263.45 99999.00 2009-09-18 01:16:13.000 261 29935.07 220.70 -19263.47 99999.00 2009-09-18 01:16:14.000 261 29935.09 220.71 -19263.47 99999.00 2009-09-18 01:16:15.000 261 29935.10 220.74 -19263.48 99999.00 2009-09-18 01:16:16.000 261 29935.08 220.71 -19263.48 99999.00 2009-09-18 01:16:17.000 261 29935.07 220.67 -19263.47 99999.00 2009-09-18 01:16:18.000 261 29935.10 220.65 -19263.46 99999.00 2009-09-18 01:16:19.000 261 29935.11 220.65 -19263.50 99999.00 2009-09-18 01:16:20.000 261 29935.07 220.66 -19263.51 99999.00 2009-09-18 01:16:21.000 261 29935.06 220.64 -19263.53 99999.00 2009-09-18 01:16:22.000 261 29935.06 220.64 -19263.51 99999.00 2009-09-18 01:16:23.000 261 29935.07 220.63 -19263.54 99999.00 2009-09-18 01:16:24.000 261 29935.08 220.63 -19263.54 99999.00 2009-09-18 01:16:25.000 261 29935.06 220.61 -19263.57 99999.00 2009-09-18 01:16:26.000 261 29935.05 220.57 -19263.57 99999.00 2009-09-18 01:16:27.000 261 29935.06 220.58 -19263.58 99999.00 2009-09-18 01:16:28.000 261 29935.06 220.58 -19263.60 99999.00 2009-09-18 01:16:29.000 261 29935.05 220.56 -19263.60 99999.00 2009-09-18 01:16:30.000 261 29935.06 220.58 -19263.63 99999.00 2009-09-18 01:16:31.000 261 29935.06 220.57 -19263.62 99999.00 2009-09-18 01:16:32.000 261 29935.05 220.59 -19263.62 99999.00 2009-09-18 01:16:33.000 261 29935.05 220.58 -19263.64 99999.00 2009-09-18 01:16:34.000 261 29935.06 220.56 -19263.62 99999.00 2009-09-18 01:16:35.000 261 29935.06 220.54 -19263.63 99999.00 2009-09-18 01:16:36.000 261 29935.06 220.50 -19263.63 99999.00 2009-09-18 01:16:37.000 261 29935.07 220.52 -19263.63 99999.00 2009-09-18 01:16:38.000 261 29935.06 220.52 -19263.64 99999.00 2009-09-18 01:16:39.000 261 29935.03 220.52 -19263.67 99999.00 2009-09-18 01:16:40.000 261 29935.06 220.50 -19263.65 99999.00 2009-09-18 01:16:41.000 261 29935.06 220.53 -19263.67 99999.00 2009-09-18 01:16:42.000 261 29935.05 220.53 -19263.71 99999.00 2009-09-18 01:16:43.000 261 29935.06 220.51 -19263.71 99999.00 2009-09-18 01:16:44.000 261 29935.07 220.52 -19263.70 99999.00 2009-09-18 01:16:45.000 261 29935.06 220.52 -19263.73 99999.00 2009-09-18 01:16:46.000 261 29935.08 220.51 -19263.72 99999.00 2009-09-18 01:16:47.000 261 29935.08 220.49 -19263.71 99999.00 2009-09-18 01:16:48.000 261 29935.07 220.49 -19263.70 99999.00 2009-09-18 01:16:49.000 261 29935.06 220.48 -19263.74 99999.00 2009-09-18 01:16:50.000 261 29935.07 220.48 -19263.76 99999.00 2009-09-18 01:16:51.000 261 29935.07 220.49 -19263.75 99999.00 2009-09-18 01:16:52.000 261 29935.06 220.50 -19263.79 99999.00 2009-09-18 01:16:53.000 261 29935.05 220.48 -19263.81 99999.00 2009-09-18 01:16:54.000 261 29935.05 220.48 -19263.80 99999.00 2009-09-18 01:16:55.000 261 29935.06 220.49 -19263.80 99999.00 2009-09-18 01:16:56.000 261 29935.06 220.49 -19263.79 99999.00 2009-09-18 01:16:57.000 261 29935.06 220.48 -19263.82 99999.00 2009-09-18 01:16:58.000 261 29935.08 220.46 -19263.84 99999.00 2009-09-18 01:16:59.000 261 29935.08 220.46 -19263.81 99999.00 2009-09-18 01:17:00.000 261 29935.07 220.46 -19263.80 99999.00 2009-09-18 01:17:01.000 261 29935.07 220.43 -19263.82 99999.00 2009-09-18 01:17:02.000 261 29935.08 220.43 -19263.87 99999.00 2009-09-18 01:17:03.000 261 29935.08 220.46 -19263.88 99999.00 2009-09-18 01:17:04.000 261 29935.09 220.45 -19263.87 99999.00 2009-09-18 01:17:05.000 261 29935.08 220.42 -19263.88 99999.00 2009-09-18 01:17:06.000 261 29935.09 220.42 -19263.88 99999.00 2009-09-18 01:17:07.000 261 29935.12 220.41 -19263.90 99999.00 2009-09-18 01:17:08.000 261 29935.13 220.40 -19263.91 99999.00 2009-09-18 01:17:09.000 261 29935.14 220.38 -19263.86 99999.00 2009-09-18 01:17:10.000 261 29935.15 220.37 -19263.88 99999.00 2009-09-18 01:17:11.000 261 29935.16 220.38 -19263.92 99999.00 2009-09-18 01:17:12.000 261 29935.17 220.37 -19263.90 99999.00 2009-09-18 01:17:13.000 261 29935.15 220.36 -19263.92 99999.00 2009-09-18 01:17:14.000 261 29935.16 220.37 -19263.93 99999.00 2009-09-18 01:17:15.000 261 29935.15 220.36 -19263.92 99999.00 2009-09-18 01:17:16.000 261 29935.15 220.37 -19263.91 99999.00 2009-09-18 01:17:17.000 261 29935.18 220.38 -19263.90 99999.00 2009-09-18 01:17:18.000 261 29935.17 220.37 -19263.94 99999.00 2009-09-18 01:17:19.000 261 29935.17 220.37 -19263.98 99999.00 2009-09-18 01:17:20.000 261 29935.18 220.38 -19263.97 99999.00 2009-09-18 01:17:21.000 261 29935.17 220.38 -19263.99 99999.00 2009-09-18 01:17:22.000 261 29935.14 220.34 -19263.99 99999.00 2009-09-18 01:17:23.000 261 29935.14 220.33 -19264.01 99999.00 2009-09-18 01:17:24.000 261 29935.15 220.33 -19263.98 99999.00 2009-09-18 01:17:25.000 261 29935.18 220.34 -19264.02 99999.00 2009-09-18 01:17:26.000 261 29935.18 220.31 -19264.01 99999.00 2009-09-18 01:17:27.000 261 29935.18 220.30 -19263.99 99999.00 2009-09-18 01:17:28.000 261 29935.17 220.31 -19264.02 99999.00 2009-09-18 01:17:29.000 261 29935.15 220.29 -19264.04 99999.00 2009-09-18 01:17:30.000 261 29935.18 220.29 -19264.01 99999.00 2009-09-18 01:17:31.000 261 29935.14 220.31 -19264.00 99999.00 2009-09-18 01:17:32.000 261 29935.12 220.31 -19264.03 99999.00 2009-09-18 01:17:33.000 261 29935.11 220.29 -19264.02 99999.00 2009-09-18 01:17:34.000 261 29935.08 220.30 -19264.03 99999.00 2009-09-18 01:17:35.000 261 29935.07 220.31 -19264.06 99999.00 2009-09-18 01:17:36.000 261 29935.06 220.32 -19264.07 99999.00 2009-09-18 01:17:37.000 261 29935.06 220.30 -19264.10 99999.00 2009-09-18 01:17:38.000 261 29935.04 220.27 -19264.08 99999.00 2009-09-18 01:17:39.000 261 29935.04 220.28 -19264.06 99999.00 2009-09-18 01:17:40.000 261 29935.02 220.29 -19264.02 99999.00 2009-09-18 01:17:41.000 261 29934.99 220.27 -19264.02 99999.00 2009-09-18 01:17:42.000 261 29934.99 220.28 -19264.06 99999.00 2009-09-18 01:17:43.000 261 29934.97 220.26 -19264.05 99999.00 2009-09-18 01:17:44.000 261 29934.97 220.25 -19264.01 99999.00 2009-09-18 01:17:45.000 261 29934.94 220.25 -19264.00 99999.00 2009-09-18 01:17:46.000 261 29934.93 220.25 -19264.01 99999.00 2009-09-18 01:17:47.000 261 29934.89 220.22 -19264.03 99999.00 2009-09-18 01:17:48.000 261 29934.89 220.24 -19264.01 99999.00 2009-09-18 01:17:49.000 261 29934.88 220.25 -19263.99 99999.00 2009-09-18 01:17:50.000 261 29934.87 220.24 -19264.03 99999.00 2009-09-18 01:17:51.000 261 29934.83 220.23 -19264.01 99999.00 2009-09-18 01:17:52.000 261 29934.84 220.23 -19263.99 99999.00 2009-09-18 01:17:53.000 261 29934.84 220.23 -19264.01 99999.00 2009-09-18 01:17:54.000 261 29934.83 220.23 -19264.02 99999.00 2009-09-18 01:17:55.000 261 29934.82 220.22 -19264.00 99999.00 2009-09-18 01:17:56.000 261 29934.81 220.20 -19264.00 99999.00 2009-09-18 01:17:57.000 261 29934.81 220.23 -19264.01 99999.00 2009-09-18 01:17:58.000 261 29934.79 220.24 -19263.99 99999.00 2009-09-18 01:17:59.000 261 29934.77 220.26 -19263.99 99999.00 2009-09-18 01:18:00.000 261 29934.76 220.23 -19263.99 99999.00 2009-09-18 01:18:01.000 261 29934.76 220.25 -19263.96 99999.00 2009-09-18 01:18:02.000 261 29934.75 220.28 -19263.97 99999.00 2009-09-18 01:18:03.000 261 29934.71 220.27 -19263.99 99999.00 2009-09-18 01:18:04.000 261 29934.71 220.26 -19263.97 99999.00 2009-09-18 01:18:05.000 261 29934.70 220.22 -19263.95 99999.00 2009-09-18 01:18:06.000 261 29934.68 220.22 -19263.96 99999.00 2009-09-18 01:18:07.000 261 29934.67 220.23 -19263.95 99999.00 2009-09-18 01:18:08.000 261 29934.66 220.24 -19263.93 99999.00 2009-09-18 01:18:09.000 261 29934.66 220.24 -19263.93 99999.00 2009-09-18 01:18:10.000 261 29934.65 220.24 -19263.94 99999.00 2009-09-18 01:18:11.000 261 29934.66 220.22 -19263.95 99999.00 2009-09-18 01:18:12.000 261 29934.70 220.22 -19263.98 99999.00 2009-09-18 01:18:13.000 261 29934.69 220.23 -19263.96 99999.00 2009-09-18 01:18:14.000 261 29934.68 220.22 -19263.96 99999.00 2009-09-18 01:18:15.000 261 29934.68 220.24 -19264.00 99999.00 2009-09-18 01:18:16.000 261 29934.71 220.26 -19264.00 99999.00 2009-09-18 01:18:17.000 261 29934.70 220.26 -19263.97 99999.00 2009-09-18 01:18:18.000 261 29934.68 220.24 -19263.97 99999.00 2009-09-18 01:18:19.000 261 29934.67 220.23 -19263.99 99999.00 2009-09-18 01:18:20.000 261 29934.69 220.24 -19263.97 99999.00 2009-09-18 01:18:21.000 261 29934.69 220.26 -19263.96 99999.00 2009-09-18 01:18:22.000 261 29934.70 220.25 -19263.98 99999.00 2009-09-18 01:18:23.000 261 29934.71 220.31 -19263.99 99999.00 2009-09-18 01:18:24.000 261 29934.74 220.30 -19263.99 99999.00 2009-09-18 01:18:25.000 261 29934.75 220.30 -19263.99 99999.00 2009-09-18 01:18:26.000 261 29934.74 220.30 -19264.00 99999.00 2009-09-18 01:18:27.000 261 29934.75 220.29 -19263.97 99999.00 2009-09-18 01:18:28.000 261 29934.77 220.27 -19263.95 99999.00 2009-09-18 01:18:29.000 261 29934.79 220.30 -19263.98 99999.00 2009-09-18 01:18:30.000 261 29934.78 220.31 -19263.99 99999.00 2009-09-18 01:18:31.000 261 29934.80 220.28 -19264.00 99999.00 2009-09-18 01:18:32.000 261 29934.82 220.28 -19263.98 99999.00 2009-09-18 01:18:33.000 261 29934.83 220.31 -19263.97 99999.00 2009-09-18 01:18:34.000 261 29934.81 220.29 -19263.99 99999.00 2009-09-18 01:18:35.000 261 29934.82 220.32 -19263.99 99999.00 2009-09-18 01:18:36.000 261 29934.85 220.29 -19263.99 99999.00 2009-09-18 01:18:37.000 261 29934.85 220.28 -19264.00 99999.00 2009-09-18 01:18:38.000 261 29934.85 220.28 -19264.00 99999.00 2009-09-18 01:18:39.000 261 29934.85 220.31 -19264.02 99999.00 2009-09-18 01:18:40.000 261 29934.87 220.29 -19264.03 99999.00 2009-09-18 01:18:41.000 261 29934.84 220.30 -19264.02 99999.00 2009-09-18 01:18:42.000 261 29934.85 220.33 -19264.04 99999.00 2009-09-18 01:18:43.000 261 29934.85 220.31 -19264.03 99999.00 2009-09-18 01:18:44.000 261 29934.85 220.31 -19264.02 99999.00 2009-09-18 01:18:45.000 261 29934.87 220.33 -19264.02 99999.00 2009-09-18 01:18:46.000 261 29934.85 220.31 -19264.02 99999.00 2009-09-18 01:18:47.000 261 29934.86 220.30 -19264.02 99999.00 2009-09-18 01:18:48.000 261 29934.87 220.27 -19264.04 99999.00 2009-09-18 01:18:49.000 261 29934.88 220.30 -19264.04 99999.00 2009-09-18 01:18:50.000 261 29934.88 220.29 -19264.04 99999.00 2009-09-18 01:18:51.000 261 29934.88 220.31 -19264.03 99999.00 2009-09-18 01:18:52.000 261 29934.88 220.30 -19264.03 99999.00 2009-09-18 01:18:53.000 261 29934.88 220.28 -19264.04 99999.00 2009-09-18 01:18:54.000 261 29934.86 220.28 -19264.03 99999.00 2009-09-18 01:18:55.000 261 29934.85 220.28 -19264.03 99999.00 2009-09-18 01:18:56.000 261 29934.86 220.28 -19264.03 99999.00 2009-09-18 01:18:57.000 261 29934.83 220.26 -19264.02 99999.00 2009-09-18 01:18:58.000 261 29934.83 220.23 -19264.03 99999.00 2009-09-18 01:18:59.000 261 29934.82 220.24 -19264.02 99999.00 2009-09-18 01:19:00.000 261 29934.79 220.25 -19264.05 99999.00 2009-09-18 01:19:01.000 261 29934.75 220.28 -19264.07 99999.00 2009-09-18 01:19:02.000 261 29934.72 220.25 -19264.06 99999.00 2009-09-18 01:19:03.000 261 29934.72 220.24 -19264.06 99999.00 2009-09-18 01:19:04.000 261 29934.69 220.21 -19264.05 99999.00 2009-09-18 01:19:05.000 261 29934.66 220.19 -19264.05 99999.00 2009-09-18 01:19:06.000 261 29934.63 220.20 -19264.06 99999.00 2009-09-18 01:19:07.000 261 29934.60 220.18 -19264.06 99999.00 2009-09-18 01:19:08.000 261 29934.59 220.18 -19264.05 99999.00 2009-09-18 01:19:09.000 261 29934.57 220.19 -19264.05 99999.00 2009-09-18 01:19:10.000 261 29934.55 220.21 -19264.06 99999.00 2009-09-18 01:19:11.000 261 29934.51 220.22 -19264.06 99999.00 2009-09-18 01:19:12.000 261 29934.49 220.21 -19264.05 99999.00 2009-09-18 01:19:13.000 261 29934.45 220.20 -19264.03 99999.00 2009-09-18 01:19:14.000 261 29934.43 220.21 -19264.03 99999.00 2009-09-18 01:19:15.000 261 29934.39 220.21 -19264.02 99999.00 2009-09-18 01:19:16.000 261 29934.37 220.19 -19264.00 99999.00 2009-09-18 01:19:17.000 261 29934.36 220.23 -19264.03 99999.00 2009-09-18 01:19:18.000 261 29934.33 220.22 -19264.03 99999.00 2009-09-18 01:19:19.000 261 29934.29 220.19 -19264.02 99999.00 2009-09-18 01:19:20.000 261 29934.28 220.21 -19264.02 99999.00 2009-09-18 01:19:21.000 261 29934.27 220.19 -19264.01 99999.00 2009-09-18 01:19:22.000 261 29934.25 220.19 -19263.99 99999.00 2009-09-18 01:19:23.000 261 29934.25 220.21 -19263.97 99999.00 2009-09-18 01:19:24.000 261 29934.25 220.22 -19263.95 99999.00 2009-09-18 01:19:25.000 261 29934.19 220.22 -19263.97 99999.00 2009-09-18 01:19:26.000 261 29934.17 220.22 -19263.98 99999.00 2009-09-18 01:19:27.000 261 29934.16 220.22 -19263.99 99999.00 2009-09-18 01:19:28.000 261 29934.19 220.22 -19263.97 99999.00 2009-09-18 01:19:29.000 261 29934.15 220.24 -19263.94 99999.00 2009-09-18 01:19:30.000 261 29934.14 220.22 -19263.94 99999.00 2009-09-18 01:19:31.000 261 29934.12 220.20 -19263.93 99999.00 2009-09-18 01:19:32.000 261 29934.09 220.18 -19263.91 99999.00 2009-09-18 01:19:33.000 261 29934.04 220.19 -19263.91 99999.00 2009-09-18 01:19:34.000 261 29934.02 220.18 -19263.92 99999.00 2009-09-18 01:19:35.000 261 29934.02 220.19 -19263.94 99999.00 2009-09-18 01:19:36.000 261 29933.99 220.19 -19263.93 99999.00 2009-09-18 01:19:37.000 261 29934.03 220.15 -19263.93 99999.00 2009-09-18 01:19:38.000 261 29934.03 220.19 -19263.92 99999.00 2009-09-18 01:19:39.000 261 29934.00 220.19 -19263.91 99999.00 2009-09-18 01:19:40.000 261 29934.00 220.17 -19263.88 99999.00 2009-09-18 01:19:41.000 261 29933.98 220.16 -19263.91 99999.00 2009-09-18 01:19:42.000 261 29934.00 220.15 -19263.91 99999.00 2009-09-18 01:19:43.000 261 29934.00 220.18 -19263.95 99999.00 2009-09-18 01:19:44.000 261 29933.99 220.15 -19263.97 99999.00 2009-09-18 01:19:45.000 261 29933.97 220.16 -19263.97 99999.00 2009-09-18 01:19:46.000 261 29933.96 220.14 -19264.00 99999.00 2009-09-18 01:19:47.000 261 29933.97 220.12 -19263.97 99999.00 2009-09-18 01:19:48.000 261 29934.00 220.13 -19263.99 99999.00 2009-09-18 01:19:49.000 261 29934.01 220.16 -19263.97 99999.00 2009-09-18 01:19:50.000 261 29934.04 220.14 -19263.97 99999.00 2009-09-18 01:19:51.000 261 29934.09 220.12 -19264.01 99999.00 2009-09-18 01:19:52.000 261 29934.10 220.11 -19264.05 99999.00 2009-09-18 01:19:53.000 261 29934.10 220.10 -19264.01 99999.00 2009-09-18 01:19:54.000 261 29934.11 220.10 -19264.01 99999.00 2009-09-18 01:19:55.000 261 29934.13 220.12 -19263.99 99999.00 2009-09-18 01:19:56.000 261 29934.15 220.10 -19263.99 99999.00 2009-09-18 01:19:57.000 261 29934.18 220.12 -19264.00 99999.00 2009-09-18 01:19:58.000 261 29934.19 220.12 -19264.01 99999.00 2009-09-18 01:19:59.000 261 29934.20 220.13 -19264.03 99999.00 2009-09-18 01:20:00.000 261 29934.22 220.16 -19264.03 99999.00 2009-09-18 01:20:01.000 261 29934.24 220.13 -19264.05 99999.00 2009-09-18 01:20:02.000 261 29934.27 220.13 -19264.07 99999.00 2009-09-18 01:20:03.000 261 29934.29 220.16 -19264.07 99999.00 2009-09-18 01:20:04.000 261 29934.32 220.15 -19264.10 99999.00 2009-09-18 01:20:05.000 261 29934.33 220.16 -19264.12 99999.00 2009-09-18 01:20:06.000 261 29934.38 220.12 -19264.16 99999.00 2009-09-18 01:20:07.000 261 29934.39 220.14 -19264.16 99999.00 2009-09-18 01:20:08.000 261 29934.42 220.16 -19264.14 99999.00 2009-09-18 01:20:09.000 261 29934.46 220.18 -19264.18 99999.00 2009-09-18 01:20:10.000 261 29934.50 220.16 -19264.18 99999.00 2009-09-18 01:20:11.000 261 29934.51 220.15 -19264.21 99999.00 2009-09-18 01:20:12.000 261 29934.51 220.14 -19264.20 99999.00 2009-09-18 01:20:13.000 261 29934.54 220.12 -19264.21 99999.00 2009-09-18 01:20:14.000 261 29934.57 220.10 -19264.20 99999.00 2009-09-18 01:20:15.000 261 29934.56 220.12 -19264.24 99999.00 2009-09-18 01:20:16.000 261 29934.58 220.12 -19264.25 99999.00 2009-09-18 01:20:17.000 261 29934.57 220.10 -19264.23 99999.00 2009-09-18 01:20:18.000 261 29934.59 220.08 -19264.25 99999.00 2009-09-18 01:20:19.000 261 29934.60 220.07 -19264.29 99999.00 2009-09-18 01:20:20.000 261 29934.62 220.08 -19264.30 99999.00 2009-09-18 01:20:21.000 261 29934.62 220.07 -19264.29 99999.00 2009-09-18 01:20:22.000 261 29934.61 220.04 -19264.34 99999.00 2009-09-18 01:20:23.000 261 29934.63 220.03 -19264.34 99999.00 2009-09-18 01:20:24.000 261 29934.65 220.02 -19264.37 99999.00 2009-09-18 01:20:25.000 261 29934.66 220.00 -19264.37 99999.00 2009-09-18 01:20:26.000 261 29934.65 220.02 -19264.38 99999.00 2009-09-18 01:20:27.000 261 29934.65 220.03 -19264.37 99999.00 2009-09-18 01:20:28.000 261 29934.64 220.02 -19264.38 99999.00 2009-09-18 01:20:29.000 261 29934.64 220.01 -19264.38 99999.00 2009-09-18 01:20:30.000 261 29934.65 220.00 -19264.37 99999.00 2009-09-18 01:20:31.000 261 29934.66 220.01 -19264.37 99999.00 2009-09-18 01:20:32.000 261 29934.66 220.02 -19264.40 99999.00 2009-09-18 01:20:33.000 261 29934.64 220.01 -19264.38 99999.00 2009-09-18 01:20:34.000 261 29934.64 219.98 -19264.39 99999.00 2009-09-18 01:20:35.000 261 29934.64 220.00 -19264.39 99999.00 2009-09-18 01:20:36.000 261 29934.63 219.95 -19264.43 99999.00 2009-09-18 01:20:37.000 261 29934.62 219.93 -19264.43 99999.00 2009-09-18 01:20:38.000 261 29934.61 219.94 -19264.44 99999.00 2009-09-18 01:20:39.000 261 29934.59 219.96 -19264.47 99999.00 2009-09-18 01:20:40.000 261 29934.61 219.95 -19264.47 99999.00 2009-09-18 01:20:41.000 261 29934.58 219.95 -19264.45 99999.00 2009-09-18 01:20:42.000 261 29934.57 219.90 -19264.45 99999.00 2009-09-18 01:20:43.000 261 29934.56 219.90 -19264.46 99999.00 2009-09-18 01:20:44.000 261 29934.56 219.89 -19264.43 99999.00 2009-09-18 01:20:45.000 261 29934.52 219.87 -19264.44 99999.00 2009-09-18 01:20:46.000 261 29934.54 219.87 -19264.48 99999.00 2009-09-18 01:20:47.000 261 29934.52 219.85 -19264.47 99999.00 2009-09-18 01:20:48.000 261 29934.51 219.85 -19264.46 99999.00 2009-09-18 01:20:49.000 261 29934.48 219.86 -19264.46 99999.00 2009-09-18 01:20:50.000 261 29934.47 219.86 -19264.46 99999.00 2009-09-18 01:20:51.000 261 29934.45 219.87 -19264.49 99999.00 2009-09-18 01:20:52.000 261 29934.44 219.86 -19264.49 99999.00 2009-09-18 01:20:53.000 261 29934.42 219.88 -19264.48 99999.00 2009-09-18 01:20:54.000 261 29934.43 219.86 -19264.49 99999.00 2009-09-18 01:20:55.000 261 29934.43 219.81 -19264.47 99999.00 2009-09-18 01:20:56.000 261 29934.41 219.83 -19264.48 99999.00 2009-09-18 01:20:57.000 261 29934.36 219.83 -19264.50 99999.00 2009-09-18 01:20:58.000 261 29934.35 219.79 -19264.51 99999.00 2009-09-18 01:20:59.000 261 29934.35 219.82 -19264.50 99999.00 2009-09-18 01:21:00.000 261 29934.34 219.82 -19264.46 99999.00 2009-09-18 01:21:01.000 261 29934.29 219.82 -19264.47 99999.00 2009-09-18 01:21:02.000 261 29934.26 219.80 -19264.47 99999.00 2009-09-18 01:21:03.000 261 29934.28 219.82 -19264.45 99999.00 2009-09-18 01:21:04.000 261 29934.26 219.82 -19264.44 99999.00 2009-09-18 01:21:05.000 261 29934.24 219.81 -19264.44 99999.00 2009-09-18 01:21:06.000 261 29934.23 219.82 -19264.46 99999.00 2009-09-18 01:21:07.000 261 29934.21 219.82 -19264.47 99999.00 2009-09-18 01:21:08.000 261 29934.20 219.82 -19264.44 99999.00 2009-09-18 01:21:09.000 261 29934.22 219.80 -19264.42 99999.00 2009-09-18 01:21:10.000 261 29934.21 219.80 -19264.43 99999.00 2009-09-18 01:21:11.000 261 29934.18 219.81 -19264.44 99999.00 2009-09-18 01:21:12.000 261 29934.20 219.82 -19264.43 99999.00 2009-09-18 01:21:13.000 261 29934.19 219.79 -19264.47 99999.00 2009-09-18 01:21:14.000 261 29934.17 219.79 -19264.46 99999.00 2009-09-18 01:21:15.000 261 29934.18 219.79 -19264.43 99999.00 2009-09-18 01:21:16.000 261 29934.19 219.79 -19264.44 99999.00 2009-09-18 01:21:17.000 261 29934.17 219.81 -19264.47 99999.00 2009-09-18 01:21:18.000 261 29934.16 219.82 -19264.44 99999.00 2009-09-18 01:21:19.000 261 29934.17 219.80 -19264.44 99999.00 2009-09-18 01:21:20.000 261 29934.15 219.78 -19264.44 99999.00 2009-09-18 01:21:21.000 261 29934.17 219.79 -19264.45 99999.00 2009-09-18 01:21:22.000 261 29934.16 219.82 -19264.48 99999.00 2009-09-18 01:21:23.000 261 29934.17 219.82 -19264.46 99999.00 2009-09-18 01:21:24.000 261 29934.18 219.81 -19264.48 99999.00 2009-09-18 01:21:25.000 261 29934.17 219.79 -19264.48 99999.00 2009-09-18 01:21:26.000 261 29934.17 219.83 -19264.46 99999.00 2009-09-18 01:21:27.000 261 29934.19 219.85 -19264.46 99999.00 2009-09-18 01:21:28.000 261 29934.22 219.84 -19264.46 99999.00 2009-09-18 01:21:29.000 261 29934.22 219.84 -19264.46 99999.00 2009-09-18 01:21:30.000 261 29934.24 219.85 -19264.46 99999.00 2009-09-18 01:21:31.000 261 29934.26 219.87 -19264.45 99999.00 2009-09-18 01:21:32.000 261 29934.29 219.87 -19264.45 99999.00 2009-09-18 01:21:33.000 261 29934.29 219.87 -19264.47 99999.00 2009-09-18 01:21:34.000 261 29934.27 219.85 -19264.46 99999.00 2009-09-18 01:21:35.000 261 29934.28 219.87 -19264.46 99999.00 2009-09-18 01:21:36.000 261 29934.30 219.83 -19264.46 99999.00 2009-09-18 01:21:37.000 261 29934.33 219.80 -19264.49 99999.00 2009-09-18 01:21:38.000 261 29934.33 219.83 -19264.46 99999.00 2009-09-18 01:21:39.000 261 29934.35 219.84 -19264.48 99999.00 2009-09-18 01:21:40.000 261 29934.35 219.84 -19264.50 99999.00 2009-09-18 01:21:41.000 261 29934.36 219.82 -19264.48 99999.00 2009-09-18 01:21:42.000 261 29934.36 219.84 -19264.49 99999.00 2009-09-18 01:21:43.000 261 29934.36 219.86 -19264.51 99999.00 2009-09-18 01:21:44.000 261 29934.39 219.89 -19264.50 99999.00 2009-09-18 01:21:45.000 261 29934.40 219.85 -19264.48 99999.00 2009-09-18 01:21:46.000 261 29934.44 219.86 -19264.50 99999.00 2009-09-18 01:21:47.000 261 29934.41 219.87 -19264.48 99999.00 2009-09-18 01:21:48.000 261 29934.41 219.85 -19264.49 99999.00 2009-09-18 01:21:49.000 261 29934.44 219.87 -19264.51 99999.00 2009-09-18 01:21:50.000 261 29934.45 219.91 -19264.53 99999.00 2009-09-18 01:21:51.000 261 29934.45 219.91 -19264.51 99999.00 2009-09-18 01:21:52.000 261 29934.46 219.91 -19264.50 99999.00 2009-09-18 01:21:53.000 261 29934.46 219.89 -19264.50 99999.00 2009-09-18 01:21:54.000 261 29934.46 219.87 -19264.50 99999.00 2009-09-18 01:21:55.000 261 29934.49 219.85 -19264.48 99999.00 2009-09-18 01:21:56.000 261 29934.50 219.85 -19264.50 99999.00 2009-09-18 01:21:57.000 261 29934.51 219.85 -19264.49 99999.00 2009-09-18 01:21:58.000 261 29934.53 219.88 -19264.50 99999.00 2009-09-18 01:21:59.000 261 29934.53 219.88 -19264.49 99999.00 2009-09-18 01:22:00.000 261 29934.54 219.87 -19264.52 99999.00 2009-09-18 01:22:01.000 261 29934.54 219.88 -19264.52 99999.00 2009-09-18 01:22:02.000 261 29934.56 219.89 -19264.52 99999.00 2009-09-18 01:22:03.000 261 29934.55 219.91 -19264.51 99999.00 2009-09-18 01:22:04.000 261 29934.56 219.91 -19264.52 99999.00 2009-09-18 01:22:05.000 261 29934.56 219.91 -19264.52 99999.00 2009-09-18 01:22:06.000 261 29934.59 219.90 -19264.50 99999.00 2009-09-18 01:22:07.000 261 29934.59 219.90 -19264.46 99999.00 2009-09-18 01:22:08.000 261 29934.56 219.88 -19264.49 99999.00 2009-09-18 01:22:09.000 261 29934.57 219.87 -19264.52 99999.00 2009-09-18 01:22:10.000 261 29934.57 219.87 -19264.54 99999.00 2009-09-18 01:22:11.000 261 29934.56 219.88 -19264.54 99999.00 2009-09-18 01:22:12.000 261 29934.54 219.91 -19264.54 99999.00 2009-09-18 01:22:13.000 261 29934.54 219.88 -19264.54 99999.00 2009-09-18 01:22:14.000 261 29934.51 219.89 -19264.53 99999.00 2009-09-18 01:22:15.000 261 29934.50 219.89 -19264.56 99999.00 2009-09-18 01:22:16.000 261 29934.52 219.89 -19264.55 99999.00 2009-09-18 01:22:17.000 261 29934.52 219.89 -19264.53 99999.00 2009-09-18 01:22:18.000 261 29934.50 219.90 -19264.50 99999.00 2009-09-18 01:22:19.000 261 29934.47 219.87 -19264.54 99999.00 2009-09-18 01:22:20.000 261 29934.46 219.88 -19264.53 99999.00 2009-09-18 01:22:21.000 261 29934.47 219.88 -19264.51 99999.00 2009-09-18 01:22:22.000 261 29934.43 219.90 -19264.52 99999.00 2009-09-18 01:22:23.000 261 29934.42 219.87 -19264.54 99999.00 2009-09-18 01:22:24.000 261 29934.40 219.85 -19264.52 99999.00 2009-09-18 01:22:25.000 261 29934.40 219.83 -19264.50 99999.00 2009-09-18 01:22:26.000 261 29934.38 219.85 -19264.52 99999.00 2009-09-18 01:22:27.000 261 29934.34 219.84 -19264.53 99999.00 2009-09-18 01:22:28.000 261 29934.35 219.85 -19264.52 99999.00 2009-09-18 01:22:29.000 261 29934.32 219.86 -19264.54 99999.00 2009-09-18 01:22:30.000 261 29934.31 219.85 -19264.53 99999.00 2009-09-18 01:22:31.000 261 29934.30 219.86 -19264.53 99999.00 2009-09-18 01:22:32.000 261 29934.26 219.85 -19264.53 99999.00 2009-09-18 01:22:33.000 261 29934.23 219.86 -19264.48 99999.00 2009-09-18 01:22:34.000 261 29934.22 219.87 -19264.49 99999.00 2009-09-18 01:22:35.000 261 29934.21 219.84 -19264.47 99999.00 2009-09-18 01:22:36.000 261 29934.19 219.86 -19264.47 99999.00 2009-09-18 01:22:37.000 261 29934.17 219.81 -19264.47 99999.00 2009-09-18 01:22:38.000 261 29934.17 219.81 -19264.46 99999.00 2009-09-18 01:22:39.000 261 29934.11 219.82 -19264.44 99999.00 2009-09-18 01:22:40.000 261 29934.09 219.85 -19264.46 99999.00 2009-09-18 01:22:41.000 261 29934.09 219.85 -19264.47 99999.00 2009-09-18 01:22:42.000 261 29934.07 219.81 -19264.46 99999.00 2009-09-18 01:22:43.000 261 29934.03 219.82 -19264.47 99999.00 2009-09-18 01:22:44.000 261 29934.03 219.78 -19264.47 99999.00 2009-09-18 01:22:45.000 261 29934.04 219.82 -19264.46 99999.00 2009-09-18 01:22:46.000 261 29934.03 219.83 -19264.49 99999.00 2009-09-18 01:22:47.000 261 29934.02 219.81 -19264.47 99999.00 2009-09-18 01:22:48.000 261 29933.97 219.78 -19264.46 99999.00 2009-09-18 01:22:49.000 261 29933.97 219.79 -19264.46 99999.00 2009-09-18 01:22:50.000 261 29933.96 219.80 -19264.46 99999.00 2009-09-18 01:22:51.000 261 29933.96 219.80 -19264.45 99999.00 2009-09-18 01:22:52.000 261 29933.96 219.79 -19264.46 99999.00 2009-09-18 01:22:53.000 261 29933.94 219.77 -19264.46 99999.00 2009-09-18 01:22:54.000 261 29933.92 219.74 -19264.44 99999.00 2009-09-18 01:22:55.000 261 29933.88 219.75 -19264.42 99999.00 2009-09-18 01:22:56.000 261 29933.90 219.74 -19264.45 99999.00 2009-09-18 01:22:57.000 261 29933.92 219.74 -19264.45 99999.00 2009-09-18 01:22:58.000 261 29933.90 219.77 -19264.46 99999.00 2009-09-18 01:22:59.000 261 29933.89 219.79 -19264.49 99999.00 2009-09-18 01:23:00.000 261 29933.88 219.77 -19264.48 99999.00 2009-09-18 01:23:01.000 261 29933.88 219.75 -19264.48 99999.00 2009-09-18 01:23:02.000 261 29933.88 219.76 -19264.49 99999.00 2009-09-18 01:23:03.000 261 29933.88 219.75 -19264.50 99999.00 2009-09-18 01:23:04.000 261 29933.91 219.75 -19264.51 99999.00 2009-09-18 01:23:05.000 261 29933.89 219.75 -19264.50 99999.00 2009-09-18 01:23:06.000 261 29933.90 219.74 -19264.52 99999.00 2009-09-18 01:23:07.000 261 29933.90 219.75 -19264.52 99999.00 2009-09-18 01:23:08.000 261 29933.90 219.72 -19264.53 99999.00 2009-09-18 01:23:09.000 261 29933.90 219.74 -19264.51 99999.00 2009-09-18 01:23:10.000 261 29933.90 219.75 -19264.50 99999.00 2009-09-18 01:23:11.000 261 29933.92 219.73 -19264.48 99999.00 2009-09-18 01:23:12.000 261 29933.91 219.72 -19264.52 99999.00 2009-09-18 01:23:13.000 261 29933.92 219.72 -19264.52 99999.00 2009-09-18 01:23:14.000 261 29933.90 219.74 -19264.51 99999.00 2009-09-18 01:23:15.000 261 29933.91 219.72 -19264.53 99999.00 2009-09-18 01:23:16.000 261 29933.92 219.77 -19264.54 99999.00 2009-09-18 01:23:17.000 261 29933.93 219.75 -19264.56 99999.00 2009-09-18 01:23:18.000 261 29933.95 219.71 -19264.55 99999.00 2009-09-18 01:23:19.000 261 29933.96 219.73 -19264.54 99999.00 2009-09-18 01:23:20.000 261 29933.94 219.71 -19264.53 99999.00 2009-09-18 01:23:21.000 261 29933.94 219.74 -19264.55 99999.00 2009-09-18 01:23:22.000 261 29933.93 219.76 -19264.54 99999.00 2009-09-18 01:23:23.000 261 29933.95 219.76 -19264.56 99999.00 2009-09-18 01:23:24.000 261 29933.97 219.72 -19264.58 99999.00 2009-09-18 01:23:25.000 261 29933.95 219.72 -19264.57 99999.00 2009-09-18 01:23:26.000 261 29933.96 219.71 -19264.57 99999.00 2009-09-18 01:23:27.000 261 29933.95 219.71 -19264.58 99999.00 2009-09-18 01:23:28.000 261 29933.97 219.72 -19264.57 99999.00 2009-09-18 01:23:29.000 261 29933.94 219.72 -19264.59 99999.00 2009-09-18 01:23:30.000 261 29933.96 219.69 -19264.61 99999.00 2009-09-18 01:23:31.000 261 29933.93 219.70 -19264.65 99999.00 2009-09-18 01:23:32.000 261 29933.92 219.68 -19264.63 99999.00 2009-09-18 01:23:33.000 261 29933.93 219.66 -19264.60 99999.00 2009-09-18 01:23:34.000 261 29933.95 219.64 -19264.59 99999.00 2009-09-18 01:23:35.000 261 29933.96 219.69 -19264.59 99999.00 2009-09-18 01:23:36.000 261 29933.97 219.65 -19264.61 99999.00 2009-09-18 01:23:37.000 261 29933.96 219.63 -19264.63 99999.00 2009-09-18 01:23:38.000 261 29933.96 219.66 -19264.61 99999.00 2009-09-18 01:23:39.000 261 29933.97 219.66 -19264.61 99999.00 2009-09-18 01:23:40.000 261 29933.99 219.63 -19264.62 99999.00 2009-09-18 01:23:41.000 261 29934.00 219.64 -19264.64 99999.00 2009-09-18 01:23:42.000 261 29933.99 219.64 -19264.64 99999.00 2009-09-18 01:23:43.000 261 29934.00 219.64 -19264.63 99999.00 2009-09-18 01:23:44.000 261 29934.02 219.62 -19264.65 99999.00 2009-09-18 01:23:45.000 261 29934.01 219.62 -19264.68 99999.00 2009-09-18 01:23:46.000 261 29934.01 219.62 -19264.69 99999.00 2009-09-18 01:23:47.000 261 29934.01 219.63 -19264.66 99999.00 2009-09-18 01:23:48.000 261 29934.01 219.65 -19264.65 99999.00 2009-09-18 01:23:49.000 261 29934.03 219.63 -19264.65 99999.00 2009-09-18 01:23:50.000 261 29934.05 219.64 -19264.65 99999.00 2009-09-18 01:23:51.000 261 29934.05 219.63 -19264.68 99999.00 2009-09-18 01:23:52.000 261 29934.06 219.65 -19264.68 99999.00 2009-09-18 01:23:53.000 261 29934.09 219.67 -19264.66 99999.00 2009-09-18 01:23:54.000 261 29934.06 219.66 -19264.68 99999.00 2009-09-18 01:23:55.000 261 29934.05 219.67 -19264.67 99999.00 2009-09-18 01:23:56.000 261 29934.06 219.64 -19264.69 99999.00 2009-09-18 01:23:57.000 261 29934.07 219.65 -19264.69 99999.00 2009-09-18 01:23:58.000 261 29934.08 219.64 -19264.70 99999.00 2009-09-18 01:23:59.000 261 29934.08 219.60 -19264.70 99999.00 2009-09-18 01:24:00.000 261 29934.07 219.61 -19264.70 99999.00 2009-09-18 01:24:01.000 261 29934.09 219.63 -19264.72 99999.00 2009-09-18 01:24:02.000 261 29934.09 219.63 -19264.75 99999.00 2009-09-18 01:24:03.000 261 29934.11 219.61 -19264.71 99999.00 2009-09-18 01:24:04.000 261 29934.09 219.60 -19264.68 99999.00 2009-09-18 01:24:05.000 261 29934.09 219.60 -19264.72 99999.00 2009-09-18 01:24:06.000 261 29934.11 219.60 -19264.72 99999.00 2009-09-18 01:24:07.000 261 29934.11 219.67 -19264.72 99999.00 2009-09-18 01:24:08.000 261 29934.11 219.65 -19264.74 99999.00 2009-09-18 01:24:09.000 261 29934.07 219.63 -19264.73 99999.00 2009-09-18 01:24:10.000 261 29934.10 219.63 -19264.74 99999.00 2009-09-18 01:24:11.000 261 29934.11 219.63 -19264.73 99999.00 2009-09-18 01:24:12.000 261 29934.11 219.59 -19264.74 99999.00 2009-09-18 01:24:13.000 261 29934.11 219.60 -19264.76 99999.00 2009-09-18 01:24:14.000 261 29934.08 219.60 -19264.79 99999.00 2009-09-18 01:24:15.000 261 29934.08 219.60 -19264.76 99999.00 2009-09-18 01:24:16.000 261 29934.10 219.59 -19264.75 99999.00 2009-09-18 01:24:17.000 261 29934.08 219.61 -19264.75 99999.00 2009-09-18 01:24:18.000 261 29934.05 219.62 -19264.76 99999.00 2009-09-18 01:24:19.000 261 29934.04 219.61 -19264.76 99999.00 2009-09-18 01:24:20.000 261 29934.08 219.63 -19264.76 99999.00 2009-09-18 01:24:21.000 261 29934.09 219.64 -19264.77 99999.00 2009-09-18 01:24:22.000 261 29934.06 219.59 -19264.77 99999.00 2009-09-18 01:24:23.000 261 29934.06 219.62 -19264.76 99999.00 2009-09-18 01:24:24.000 261 29934.04 219.57 -19264.79 99999.00 2009-09-18 01:24:25.000 261 29934.06 219.59 -19264.78 99999.00 2009-09-18 01:24:26.000 261 29934.05 219.57 -19264.77 99999.00 2009-09-18 01:24:27.000 261 29934.03 219.54 -19264.80 99999.00 2009-09-18 01:24:28.000 261 29934.04 219.56 -19264.76 99999.00 2009-09-18 01:24:29.000 261 29934.03 219.57 -19264.79 99999.00 2009-09-18 01:24:30.000 261 29934.03 219.58 -19264.79 99999.00 2009-09-18 01:24:31.000 261 29934.03 219.58 -19264.79 99999.00 2009-09-18 01:24:32.000 261 29934.04 219.57 -19264.81 99999.00 2009-09-18 01:24:33.000 261 29934.03 219.57 -19264.83 99999.00 2009-09-18 01:24:34.000 261 29934.03 219.56 -19264.82 99999.00 2009-09-18 01:24:35.000 261 29934.04 219.57 -19264.82 99999.00 2009-09-18 01:24:36.000 261 29934.01 219.57 -19264.82 99999.00 2009-09-18 01:24:37.000 261 29933.99 219.61 -19264.79 99999.00 2009-09-18 01:24:38.000 261 29933.98 219.58 -19264.78 99999.00 2009-09-18 01:24:39.000 261 29933.99 219.56 -19264.79 99999.00 2009-09-18 01:24:40.000 261 29933.99 219.55 -19264.79 99999.00 2009-09-18 01:24:41.000 261 29933.97 219.53 -19264.79 99999.00 2009-09-18 01:24:42.000 261 29933.98 219.54 -19264.78 99999.00 2009-09-18 01:24:43.000 261 29933.99 219.57 -19264.79 99999.00 2009-09-18 01:24:44.000 261 29933.98 219.56 -19264.79 99999.00 2009-09-18 01:24:45.000 261 29933.97 219.55 -19264.77 99999.00 2009-09-18 01:24:46.000 261 29933.96 219.56 -19264.77 99999.00 2009-09-18 01:24:47.000 261 29933.97 219.53 -19264.80 99999.00 2009-09-18 01:24:48.000 261 29933.98 219.50 -19264.81 99999.00 2009-09-18 01:24:49.000 261 29933.99 219.52 -19264.80 99999.00 2009-09-18 01:24:50.000 261 29934.01 219.55 -19264.80 99999.00 2009-09-18 01:24:51.000 261 29933.99 219.55 -19264.80 99999.00 2009-09-18 01:24:52.000 261 29933.97 219.54 -19264.76 99999.00 2009-09-18 01:24:53.000 261 29933.97 219.55 -19264.80 99999.00 2009-09-18 01:24:54.000 261 29933.96 219.54 -19264.81 99999.00 2009-09-18 01:24:55.000 261 29933.95 219.55 -19264.79 99999.00 2009-09-18 01:24:56.000 261 29933.95 219.57 -19264.80 99999.00 2009-09-18 01:24:57.000 261 29933.95 219.57 -19264.81 99999.00 2009-09-18 01:24:58.000 261 29933.96 219.56 -19264.82 99999.00 2009-09-18 01:24:59.000 261 29933.96 219.56 -19264.81 99999.00 2009-09-18 01:25:00.000 261 29933.97 219.57 -19264.81 99999.00 2009-09-18 01:25:01.000 261 29933.98 219.54 -19264.80 99999.00 2009-09-18 01:25:02.000 261 29933.99 219.53 -19264.80 99999.00 2009-09-18 01:25:03.000 261 29933.96 219.50 -19264.82 99999.00 2009-09-18 01:25:04.000 261 29933.96 219.52 -19264.85 99999.00 2009-09-18 01:25:05.000 261 29933.95 219.49 -19264.85 99999.00 2009-09-18 01:25:06.000 261 29933.96 219.50 -19264.83 99999.00 2009-09-18 01:25:07.000 261 29933.93 219.54 -19264.85 99999.00 2009-09-18 01:25:08.000 261 29933.94 219.53 -19264.83 99999.00 2009-09-18 01:25:09.000 261 29933.95 219.53 -19264.83 99999.00 2009-09-18 01:25:10.000 261 29933.93 219.53 -19264.83 99999.00 2009-09-18 01:25:11.000 261 29933.92 219.51 -19264.85 99999.00 2009-09-18 01:25:12.000 261 29933.92 219.49 -19264.87 99999.00 2009-09-18 01:25:13.000 261 29933.89 219.51 -19264.83 99999.00 2009-09-18 01:25:14.000 261 29933.94 219.49 -19264.83 99999.00 2009-09-18 01:25:15.000 261 29933.91 219.48 -19264.83 99999.00 2009-09-18 01:25:16.000 261 29933.92 219.48 -19264.83 99999.00 2009-09-18 01:25:17.000 261 29933.92 219.45 -19264.84 99999.00 2009-09-18 01:25:18.000 261 29933.90 219.44 -19264.86 99999.00 2009-09-18 01:25:19.000 261 29933.90 219.44 -19264.86 99999.00 2009-09-18 01:25:20.000 261 29933.89 219.46 -19264.84 99999.00 2009-09-18 01:25:21.000 261 29933.90 219.47 -19264.84 99999.00 2009-09-18 01:25:22.000 261 29933.93 219.44 -19264.84 99999.00 2009-09-18 01:25:23.000 261 29933.93 219.49 -19264.85 99999.00 2009-09-18 01:25:24.000 261 29933.91 219.48 -19264.84 99999.00 2009-09-18 01:25:25.000 261 29933.91 219.44 -19264.85 99999.00 2009-09-18 01:25:26.000 261 29933.92 219.43 -19264.84 99999.00 2009-09-18 01:25:27.000 261 29933.90 219.43 -19264.83 99999.00 2009-09-18 01:25:28.000 261 29933.91 219.43 -19264.87 99999.00 2009-09-18 01:25:29.000 261 29933.93 219.43 -19264.87 99999.00 2009-09-18 01:25:30.000 261 29933.94 219.42 -19264.84 99999.00 2009-09-18 01:25:31.000 261 29933.93 219.43 -19264.85 99999.00 2009-09-18 01:25:32.000 261 29933.93 219.46 -19264.84 99999.00 2009-09-18 01:25:33.000 261 29933.92 219.46 -19264.87 99999.00 2009-09-18 01:25:34.000 261 29933.93 219.44 -19264.88 99999.00 2009-09-18 01:25:35.000 261 29933.91 219.46 -19264.86 99999.00 2009-09-18 01:25:36.000 261 29933.91 219.44 -19264.84 99999.00 2009-09-18 01:25:37.000 261 29933.92 219.41 -19264.85 99999.00 2009-09-18 01:25:38.000 261 29933.94 219.41 -19264.86 99999.00 2009-09-18 01:25:39.000 261 29933.92 219.42 -19264.88 99999.00 2009-09-18 01:25:40.000 261 29933.92 219.43 -19264.88 99999.00 2009-09-18 01:25:41.000 261 29933.93 219.43 -19264.90 99999.00 2009-09-18 01:25:42.000 261 29933.94 219.40 -19264.90 99999.00 2009-09-18 01:25:43.000 261 29933.91 219.39 -19264.88 99999.00 2009-09-18 01:25:44.000 261 29933.91 219.39 -19264.88 99999.00 2009-09-18 01:25:45.000 261 29933.90 219.40 -19264.85 99999.00 2009-09-18 01:25:46.000 261 29933.88 219.40 -19264.88 99999.00 2009-09-18 01:25:47.000 261 29933.88 219.38 -19264.89 99999.00 2009-09-18 01:25:48.000 261 29933.90 219.42 -19264.87 99999.00 2009-09-18 01:25:49.000 261 29933.88 219.41 -19264.91 99999.00 2009-09-18 01:25:50.000 261 29933.87 219.38 -19264.92 99999.00 2009-09-18 01:25:51.000 261 29933.86 219.39 -19264.91 99999.00 2009-09-18 01:25:52.000 261 29933.86 219.35 -19264.89 99999.00 2009-09-18 01:25:53.000 261 29933.84 219.34 -19264.88 99999.00 2009-09-18 01:25:54.000 261 29933.88 219.35 -19264.86 99999.00 2009-09-18 01:25:55.000 261 29933.85 219.35 -19264.87 99999.00 2009-09-18 01:25:56.000 261 29933.83 219.35 -19264.92 99999.00 2009-09-18 01:25:57.000 261 29933.78 219.37 -19264.94 99999.00 2009-09-18 01:25:58.000 261 29933.79 219.38 -19264.94 99999.00 2009-09-18 01:25:59.000 261 29933.79 219.39 -19264.91 99999.00 2009-09-18 01:26:00.000 261 29933.78 219.38 -19264.92 99999.00 2009-09-18 01:26:01.000 261 29933.79 219.38 -19264.92 99999.00 2009-09-18 01:26:02.000 261 29933.78 219.37 -19264.91 99999.00 2009-09-18 01:26:03.000 261 29933.76 219.33 -19264.91 99999.00 2009-09-18 01:26:04.000 261 29933.74 219.34 -19264.93 99999.00 2009-09-18 01:26:05.000 261 29933.73 219.34 -19264.93 99999.00 2009-09-18 01:26:06.000 261 29933.73 219.33 -19264.92 99999.00 2009-09-18 01:26:07.000 261 29933.72 219.30 -19264.92 99999.00 2009-09-18 01:26:08.000 261 29933.70 219.31 -19264.90 99999.00 2009-09-18 01:26:09.000 261 29933.70 219.32 -19264.94 99999.00 2009-09-18 01:26:10.000 261 29933.69 219.31 -19264.94 99999.00 2009-09-18 01:26:11.000 261 29933.69 219.32 -19264.94 99999.00 2009-09-18 01:26:12.000 261 29933.64 219.28 -19264.95 99999.00 2009-09-18 01:26:13.000 261 29933.63 219.29 -19264.94 99999.00 2009-09-18 01:26:14.000 261 29933.64 219.29 -19264.96 99999.00 2009-09-18 01:26:15.000 261 29933.64 219.27 -19264.95 99999.00 2009-09-18 01:26:16.000 261 29933.60 219.26 -19264.93 99999.00 2009-09-18 01:26:17.000 261 29933.57 219.25 -19264.97 99999.00 2009-09-18 01:26:18.000 261 29933.60 219.26 -19264.95 99999.00 2009-09-18 01:26:19.000 261 29933.60 219.24 -19264.95 99999.00 2009-09-18 01:26:20.000 261 29933.58 219.25 -19264.94 99999.00 2009-09-18 01:26:21.000 261 29933.57 219.28 -19264.93 99999.00 2009-09-18 01:26:22.000 261 29933.57 219.26 -19264.92 99999.00 2009-09-18 01:26:23.000 261 29933.57 219.25 -19264.95 99999.00 2009-09-18 01:26:24.000 261 29933.58 219.21 -19264.94 99999.00 2009-09-18 01:26:25.000 261 29933.57 219.25 -19264.98 99999.00 2009-09-18 01:26:26.000 261 29933.56 219.27 -19264.94 99999.00 2009-09-18 01:26:27.000 261 29933.55 219.24 -19264.92 99999.00 2009-09-18 01:26:28.000 261 29933.53 219.23 -19264.95 99999.00 2009-09-18 01:26:29.000 261 29933.56 219.20 -19264.96 99999.00 2009-09-18 01:26:30.000 261 29933.55 219.19 -19264.96 99999.00 2009-09-18 01:26:31.000 261 29933.53 219.20 -19264.96 99999.00 2009-09-18 01:26:32.000 261 29933.54 219.18 -19264.95 99999.00 2009-09-18 01:26:33.000 261 29933.55 219.18 -19264.98 99999.00 2009-09-18 01:26:34.000 261 29933.56 219.16 -19265.00 99999.00 2009-09-18 01:26:35.000 261 29933.56 219.16 -19264.99 99999.00 2009-09-18 01:26:36.000 261 29933.58 219.20 -19265.02 99999.00 2009-09-18 01:26:37.000 261 29933.59 219.21 -19265.01 99999.00 2009-09-18 01:26:38.000 261 29933.57 219.17 -19265.05 99999.00 2009-09-18 01:26:39.000 261 29933.56 219.19 -19265.03 99999.00 2009-09-18 01:26:40.000 261 29933.58 219.17 -19265.04 99999.00 2009-09-18 01:26:41.000 261 29933.59 219.21 -19265.04 99999.00 2009-09-18 01:26:42.000 261 29933.59 219.16 -19265.01 99999.00 2009-09-18 01:26:43.000 261 29933.58 219.17 -19265.02 99999.00 2009-09-18 01:26:44.000 261 29933.58 219.15 -19265.03 99999.00 2009-09-18 01:26:45.000 261 29933.61 219.14 -19265.05 99999.00 2009-09-18 01:26:46.000 261 29933.58 219.12 -19265.04 99999.00 2009-09-18 01:26:47.000 261 29933.58 219.10 -19265.04 99999.00 2009-09-18 01:26:48.000 261 29933.59 219.12 -19265.07 99999.00 2009-09-18 01:26:49.000 261 29933.58 219.15 -19265.10 99999.00 2009-09-18 01:26:50.000 261 29933.58 219.14 -19265.09 99999.00 2009-09-18 01:26:51.000 261 29933.58 219.15 -19265.12 99999.00 2009-09-18 01:26:52.000 261 29933.62 219.14 -19265.08 99999.00 2009-09-18 01:26:53.000 261 29933.63 219.11 -19265.07 99999.00 2009-09-18 01:26:54.000 261 29933.60 219.12 -19265.07 99999.00 2009-09-18 01:26:55.000 261 29933.60 219.13 -19265.08 99999.00 2009-09-18 01:26:56.000 261 29933.63 219.12 -19265.12 99999.00 2009-09-18 01:26:57.000 261 29933.63 219.12 -19265.10 99999.00 2009-09-18 01:26:58.000 261 29933.63 219.12 -19265.10 99999.00 2009-09-18 01:26:59.000 261 29933.60 219.13 -19265.11 99999.00 2009-09-18 01:27:00.000 261 29933.58 219.11 -19265.08 99999.00 2009-09-18 01:27:01.000 261 29933.60 219.12 -19265.10 99999.00 2009-09-18 01:27:02.000 261 29933.59 219.12 -19265.12 99999.00 2009-09-18 01:27:03.000 261 29933.60 219.11 -19265.11 99999.00 2009-09-18 01:27:04.000 261 29933.60 219.10 -19265.13 99999.00 2009-09-18 01:27:05.000 261 29933.56 219.10 -19265.13 99999.00 2009-09-18 01:27:06.000 261 29933.56 219.11 -19265.12 99999.00 2009-09-18 01:27:07.000 261 29933.56 219.12 -19265.13 99999.00 2009-09-18 01:27:08.000 261 29933.52 219.10 -19265.12 99999.00 2009-09-18 01:27:09.000 261 29933.51 219.11 -19265.11 99999.00 2009-09-18 01:27:10.000 261 29933.51 219.10 -19265.12 99999.00 2009-09-18 01:27:11.000 261 29933.52 219.10 -19265.12 99999.00 2009-09-18 01:27:12.000 261 29933.52 219.09 -19265.14 99999.00 2009-09-18 01:27:13.000 261 29933.51 219.08 -19265.15 99999.00 2009-09-18 01:27:14.000 261 29933.52 219.07 -19265.12 99999.00 2009-09-18 01:27:15.000 261 29933.51 219.10 -19265.11 99999.00 2009-09-18 01:27:16.000 261 29933.47 219.07 -19265.12 99999.00 2009-09-18 01:27:17.000 261 29933.47 219.06 -19265.14 99999.00 2009-09-18 01:27:18.000 261 29933.47 219.03 -19265.14 99999.00 2009-09-18 01:27:19.000 261 29933.46 219.05 -19265.13 99999.00 2009-09-18 01:27:20.000 261 29933.44 219.04 -19265.14 99999.00 2009-09-18 01:27:21.000 261 29933.46 219.06 -19265.15 99999.00 2009-09-18 01:27:22.000 261 29933.46 219.05 -19265.16 99999.00 2009-09-18 01:27:23.000 261 29933.45 219.06 -19265.17 99999.00 2009-09-18 01:27:24.000 261 29933.46 219.05 -19265.15 99999.00 2009-09-18 01:27:25.000 261 29933.46 219.06 -19265.14 99999.00 2009-09-18 01:27:26.000 261 29933.44 219.04 -19265.19 99999.00 2009-09-18 01:27:27.000 261 29933.41 219.03 -19265.18 99999.00 2009-09-18 01:27:28.000 261 29933.41 219.04 -19265.19 99999.00 2009-09-18 01:27:29.000 261 29933.40 219.06 -19265.16 99999.00 2009-09-18 01:27:30.000 261 29933.40 219.04 -19265.18 99999.00 2009-09-18 01:27:31.000 261 29933.38 219.04 -19265.15 99999.00 2009-09-18 01:27:32.000 261 29933.37 219.04 -19265.17 99999.00 2009-09-18 01:27:33.000 261 29933.38 219.04 -19265.18 99999.00 2009-09-18 01:27:34.000 261 29933.39 219.05 -19265.15 99999.00 2009-09-18 01:27:35.000 261 29933.39 219.06 -19265.17 99999.00 2009-09-18 01:27:36.000 261 29933.39 218.99 -19265.20 99999.00 2009-09-18 01:27:37.000 261 29933.36 218.99 -19265.19 99999.00 2009-09-18 01:27:38.000 261 29933.34 218.99 -19265.17 99999.00 2009-09-18 01:27:39.000 261 29933.33 218.99 -19265.17 99999.00 2009-09-18 01:27:40.000 261 29933.36 218.99 -19265.18 99999.00 2009-09-18 01:27:41.000 261 29933.36 218.99 -19265.20 99999.00 2009-09-18 01:27:42.000 261 29933.32 218.99 -19265.20 99999.00 2009-09-18 01:27:43.000 261 29933.36 218.99 -19265.19 99999.00 2009-09-18 01:27:44.000 261 29933.35 218.97 -19265.20 99999.00 2009-09-18 01:27:45.000 261 29933.36 218.97 -19265.20 99999.00 2009-09-18 01:27:46.000 261 29933.37 218.98 -19265.21 99999.00 2009-09-18 01:27:47.000 261 29933.35 218.99 -19265.21 99999.00 2009-09-18 01:27:48.000 261 29933.34 218.98 -19265.21 99999.00 2009-09-18 01:27:49.000 261 29933.34 218.99 -19265.21 99999.00 2009-09-18 01:27:50.000 261 29933.36 219.01 -19265.20 99999.00 2009-09-18 01:27:51.000 261 29933.35 219.01 -19265.19 99999.00 2009-09-18 01:27:52.000 261 29933.37 218.96 -19265.19 99999.00 2009-09-18 01:27:53.000 261 29933.35 218.98 -19265.19 99999.00 2009-09-18 01:27:54.000 261 29933.33 218.94 -19265.19 99999.00 2009-09-18 01:27:55.000 261 29933.36 218.96 -19265.20 99999.00 2009-09-18 01:27:56.000 261 29933.37 218.94 -19265.19 99999.00 2009-09-18 01:27:57.000 261 29933.38 218.97 -19265.20 99999.00 2009-09-18 01:27:58.000 261 29933.38 218.97 -19265.20 99999.00 2009-09-18 01:27:59.000 261 29933.39 218.96 -19265.22 99999.00 2009-09-18 01:28:00.000 261 29933.42 218.96 -19265.25 99999.00 2009-09-18 01:28:01.000 261 29933.43 218.96 -19265.26 99999.00 2009-09-18 01:28:02.000 261 29933.44 218.99 -19265.25 99999.00 2009-09-18 01:28:03.000 261 29933.44 218.97 -19265.23 99999.00 2009-09-18 01:28:04.000 261 29933.46 218.96 -19265.27 99999.00 2009-09-18 01:28:05.000 261 29933.44 218.96 -19265.29 99999.00 2009-09-18 01:28:06.000 261 29933.45 218.94 -19265.29 99999.00 2009-09-18 01:28:07.000 261 29933.49 218.92 -19265.29 99999.00 2009-09-18 01:28:08.000 261 29933.48 218.93 -19265.28 99999.00 2009-09-18 01:28:09.000 261 29933.47 218.93 -19265.30 99999.00 2009-09-18 01:28:10.000 261 29933.49 218.94 -19265.31 99999.00 2009-09-18 01:28:11.000 261 29933.47 218.89 -19265.29 99999.00 2009-09-18 01:28:12.000 261 29933.48 218.88 -19265.27 99999.00 2009-09-18 01:28:13.000 261 29933.50 218.87 -19265.29 99999.00 2009-09-18 01:28:14.000 261 29933.52 218.85 -19265.29 99999.00 2009-09-18 01:28:15.000 261 29933.53 218.88 -19265.31 99999.00 2009-09-18 01:28:16.000 261 29933.53 218.89 -19265.31 99999.00 2009-09-18 01:28:17.000 261 29933.51 218.90 -19265.32 99999.00 2009-09-18 01:28:18.000 261 29933.54 218.92 -19265.31 99999.00 2009-09-18 01:28:19.000 261 29933.54 218.90 -19265.33 99999.00 2009-09-18 01:28:20.000 261 29933.55 218.89 -19265.33 99999.00 2009-09-18 01:28:21.000 261 29933.54 218.89 -19265.35 99999.00 2009-09-18 01:28:22.000 261 29933.54 218.88 -19265.37 99999.00 2009-09-18 01:28:23.000 261 29933.53 218.87 -19265.33 99999.00 2009-09-18 01:28:24.000 261 29933.54 218.83 -19265.37 99999.00 2009-09-18 01:28:25.000 261 29933.55 218.83 -19265.38 99999.00 2009-09-18 01:28:26.000 261 29933.55 218.84 -19265.37 99999.00 2009-09-18 01:28:27.000 261 29933.56 218.84 -19265.33 99999.00 2009-09-18 01:28:28.000 261 29933.58 218.86 -19265.33 99999.00 2009-09-18 01:28:29.000 261 29933.57 218.89 -19265.36 99999.00 2009-09-18 01:28:30.000 261 29933.55 218.89 -19265.39 99999.00 2009-09-18 01:28:31.000 261 29933.54 218.88 -19265.38 99999.00 2009-09-18 01:28:32.000 261 29933.53 218.88 -19265.39 99999.00 2009-09-18 01:28:33.000 261 29933.53 218.85 -19265.38 99999.00 2009-09-18 01:28:34.000 261 29933.49 218.83 -19265.36 99999.00 2009-09-18 01:28:35.000 261 29933.47 218.85 -19265.36 99999.00 2009-09-18 01:28:36.000 261 29933.48 218.86 -19265.35 99999.00 2009-09-18 01:28:37.000 261 29933.46 218.84 -19265.38 99999.00 2009-09-18 01:28:38.000 261 29933.47 218.82 -19265.35 99999.00 2009-09-18 01:28:39.000 261 29933.44 218.84 -19265.35 99999.00 2009-09-18 01:28:40.000 261 29933.45 218.85 -19265.34 99999.00 2009-09-18 01:28:41.000 261 29933.43 218.85 -19265.34 99999.00 2009-09-18 01:28:42.000 261 29933.45 218.83 -19265.35 99999.00 2009-09-18 01:28:43.000 261 29933.43 218.80 -19265.35 99999.00 2009-09-18 01:28:44.000 261 29933.42 218.80 -19265.37 99999.00 2009-09-18 01:28:45.000 261 29933.38 218.80 -19265.37 99999.00 2009-09-18 01:28:46.000 261 29933.36 218.79 -19265.38 99999.00 2009-09-18 01:28:47.000 261 29933.36 218.76 -19265.42 99999.00 2009-09-18 01:28:48.000 261 29933.32 218.78 -19265.40 99999.00 2009-09-18 01:28:49.000 261 29933.30 218.81 -19265.40 99999.00 2009-09-18 01:28:50.000 261 29933.30 218.82 -19265.40 99999.00 2009-09-18 01:28:51.000 261 29933.30 218.79 -19265.42 99999.00 2009-09-18 01:28:52.000 261 29933.29 218.76 -19265.41 99999.00 2009-09-18 01:28:53.000 261 29933.29 218.77 -19265.40 99999.00 2009-09-18 01:28:54.000 261 29933.28 218.77 -19265.40 99999.00 2009-09-18 01:28:55.000 261 29933.24 218.77 -19265.38 99999.00 2009-09-18 01:28:56.000 261 29933.23 218.76 -19265.39 99999.00 2009-09-18 01:28:57.000 261 29933.23 218.76 -19265.39 99999.00 2009-09-18 01:28:58.000 261 29933.20 218.76 -19265.37 99999.00 2009-09-18 01:28:59.000 261 29933.20 218.75 -19265.35 99999.00 2009-09-18 01:29:00.000 261 29933.19 218.73 -19265.32 99999.00 2009-09-18 01:29:01.000 261 29933.19 218.76 -19265.35 99999.00 2009-09-18 01:29:02.000 261 29933.17 218.73 -19265.36 99999.00 2009-09-18 01:29:03.000 261 29933.15 218.73 -19265.36 99999.00 2009-09-18 01:29:04.000 261 29933.14 218.73 -19265.35 99999.00 2009-09-18 01:29:05.000 261 29933.13 218.73 -19265.35 99999.00 2009-09-18 01:29:06.000 261 29933.13 218.75 -19265.35 99999.00 2009-09-18 01:29:07.000 261 29933.13 218.75 -19265.35 99999.00 2009-09-18 01:29:08.000 261 29933.12 218.70 -19265.32 99999.00 2009-09-18 01:29:09.000 261 29933.11 218.70 -19265.37 99999.00 2009-09-18 01:29:10.000 261 29933.13 218.69 -19265.37 99999.00 2009-09-18 01:29:11.000 261 29933.12 218.68 -19265.36 99999.00 2009-09-18 01:29:12.000 261 29933.11 218.69 -19265.33 99999.00 2009-09-18 01:29:13.000 261 29933.09 218.71 -19265.36 99999.00 2009-09-18 01:29:14.000 261 29933.08 218.70 -19265.36 99999.00 2009-09-18 01:29:15.000 261 29933.08 218.69 -19265.33 99999.00 2009-09-18 01:29:16.000 261 29933.06 218.68 -19265.35 99999.00 2009-09-18 01:29:17.000 261 29933.07 218.68 -19265.35 99999.00 2009-09-18 01:29:18.000 261 29933.07 218.69 -19265.34 99999.00 2009-09-18 01:29:19.000 261 29933.07 218.70 -19265.32 99999.00 2009-09-18 01:29:20.000 261 29933.07 218.69 -19265.31 99999.00 2009-09-18 01:29:21.000 261 29933.06 218.69 -19265.34 99999.00 2009-09-18 01:29:22.000 261 29933.06 218.74 -19265.36 99999.00 2009-09-18 01:29:23.000 261 29933.05 218.73 -19265.33 99999.00 2009-09-18 01:29:24.000 261 29933.08 218.71 -19265.33 99999.00 2009-09-18 01:29:25.000 261 29933.07 218.69 -19265.33 99999.00 2009-09-18 01:29:26.000 261 29933.07 218.71 -19265.33 99999.00 2009-09-18 01:29:27.000 261 29933.06 218.72 -19265.35 99999.00 2009-09-18 01:29:28.000 261 29933.06 218.71 -19265.35 99999.00 2009-09-18 01:29:29.000 261 29933.07 218.72 -19265.32 99999.00 2009-09-18 01:29:30.000 261 29933.09 218.73 -19265.32 99999.00 2009-09-18 01:29:31.000 261 29933.11 218.71 -19265.33 99999.00 2009-09-18 01:29:32.000 261 29933.11 218.71 -19265.33 99999.00 2009-09-18 01:29:33.000 261 29933.10 218.71 -19265.35 99999.00 2009-09-18 01:29:34.000 261 29933.10 218.71 -19265.36 99999.00 2009-09-18 01:29:35.000 261 29933.11 218.72 -19265.38 99999.00 2009-09-18 01:29:36.000 261 29933.13 218.70 -19265.37 99999.00 2009-09-18 01:29:37.000 261 29933.13 218.66 -19265.38 99999.00 2009-09-18 01:29:38.000 261 29933.12 218.69 -19265.40 99999.00 2009-09-18 01:29:39.000 261 29933.15 218.70 -19265.43 99999.00 2009-09-18 01:29:40.000 261 29933.17 218.68 -19265.41 99999.00 2009-09-18 01:29:41.000 261 29933.17 218.70 -19265.40 99999.00 2009-09-18 01:29:42.000 261 29933.18 218.70 -19265.42 99999.00 2009-09-18 01:29:43.000 261 29933.18 218.68 -19265.40 99999.00 2009-09-18 01:29:44.000 261 29933.22 218.70 -19265.42 99999.00 2009-09-18 01:29:45.000 261 29933.19 218.66 -19265.41 99999.00 2009-09-18 01:29:46.000 261 29933.20 218.68 -19265.40 99999.00 2009-09-18 01:29:47.000 261 29933.22 218.72 -19265.43 99999.00 2009-09-18 01:29:48.000 261 29933.23 218.71 -19265.46 99999.00 2009-09-18 01:29:49.000 261 29933.24 218.70 -19265.47 99999.00 2009-09-18 01:29:50.000 261 29933.23 218.66 -19265.46 99999.00 2009-09-18 01:29:51.000 261 29933.25 218.67 -19265.47 99999.00 2009-09-18 01:29:52.000 261 29933.26 218.66 -19265.46 99999.00 2009-09-18 01:29:53.000 261 29933.27 218.66 -19265.47 99999.00 2009-09-18 01:29:54.000 261 29933.29 218.67 -19265.46 99999.00 2009-09-18 01:29:55.000 261 29933.30 218.67 -19265.45 99999.00 2009-09-18 01:29:56.000 261 29933.31 218.68 -19265.49 99999.00 2009-09-18 01:29:57.000 261 29933.30 218.69 -19265.48 99999.00 2009-09-18 01:29:58.000 261 29933.32 218.69 -19265.45 99999.00 2009-09-18 01:29:59.000 261 29933.30 218.68 -19265.47 99999.00 2009-09-18 01:30:00.000 261 29933.30 218.68 -19265.49 99999.00 2009-09-18 01:30:01.000 261 29933.30 218.69 -19265.45 99999.00 2009-09-18 01:30:02.000 261 29933.30 218.69 -19265.46 99999.00 2009-09-18 01:30:03.000 261 29933.31 218.70 -19265.47 99999.00 2009-09-18 01:30:04.000 261 29933.30 218.72 -19265.49 99999.00 2009-09-18 01:30:05.000 261 29933.29 218.68 -19265.50 99999.00 2009-09-18 01:30:06.000 261 29933.29 218.65 -19265.50 99999.00 2009-09-18 01:30:07.000 261 29933.29 218.66 -19265.47 99999.00 2009-09-18 01:30:08.000 261 29933.26 218.65 -19265.50 99999.00 2009-09-18 01:30:09.000 261 29933.25 218.65 -19265.50 99999.00 2009-09-18 01:30:10.000 261 29933.23 218.66 -19265.51 99999.00 2009-09-18 01:30:11.000 261 29933.21 218.65 -19265.51 99999.00 2009-09-18 01:30:12.000 261 29933.22 218.61 -19265.48 99999.00 2009-09-18 01:30:13.000 261 29933.20 218.62 -19265.46 99999.00 2009-09-18 01:30:14.000 261 29933.18 218.63 -19265.47 99999.00 2009-09-18 01:30:15.000 261 29933.16 218.63 -19265.52 99999.00 2009-09-18 01:30:16.000 261 29933.16 218.63 -19265.49 99999.00 2009-09-18 01:30:17.000 261 29933.11 218.61 -19265.47 99999.00 2009-09-18 01:30:18.000 261 29933.08 218.58 -19265.49 99999.00 2009-09-18 01:30:19.000 261 29933.10 218.58 -19265.50 99999.00 2009-09-18 01:30:20.000 261 29933.06 218.55 -19265.53 99999.00 2009-09-18 01:30:21.000 261 29933.06 218.57 -19265.52 99999.00 2009-09-18 01:30:22.000 261 29933.09 218.57 -19265.53 99999.00 2009-09-18 01:30:23.000 261 29933.05 218.55 -19265.53 99999.00 2009-09-18 01:30:24.000 261 29933.03 218.56 -19265.52 99999.00 2009-09-18 01:30:25.000 261 29933.00 218.55 -19265.51 99999.00 2009-09-18 01:30:26.000 261 29933.01 218.54 -19265.50 99999.00 2009-09-18 01:30:27.000 261 29933.00 218.56 -19265.51 99999.00 2009-09-18 01:30:28.000 261 29932.99 218.55 -19265.50 99999.00 2009-09-18 01:30:29.000 261 29932.98 218.54 -19265.49 99999.00 2009-09-18 01:30:30.000 261 29932.96 218.50 -19265.49 99999.00 2009-09-18 01:30:31.000 261 29932.95 218.50 -19265.51 99999.00 2009-09-18 01:30:32.000 261 29932.95 218.51 -19265.49 99999.00 2009-09-18 01:30:33.000 261 29932.96 218.56 -19265.52 99999.00 2009-09-18 01:30:34.000 261 29932.96 218.54 -19265.51 99999.00 2009-09-18 01:30:35.000 261 29932.96 218.56 -19265.52 99999.00 2009-09-18 01:30:36.000 261 29932.96 218.57 -19265.52 99999.00 2009-09-18 01:30:37.000 261 29932.93 218.54 -19265.51 99999.00 2009-09-18 01:30:38.000 261 29932.94 218.53 -19265.52 99999.00 2009-09-18 01:30:39.000 261 29932.93 218.54 -19265.50 99999.00 2009-09-18 01:30:40.000 261 29932.93 218.53 -19265.52 99999.00 2009-09-18 01:30:41.000 261 29932.93 218.51 -19265.52 99999.00 2009-09-18 01:30:42.000 261 29932.90 218.51 -19265.51 99999.00 2009-09-18 01:30:43.000 261 29932.92 218.50 -19265.50 99999.00 2009-09-18 01:30:44.000 261 29932.91 218.52 -19265.50 99999.00 2009-09-18 01:30:45.000 261 29932.88 218.54 -19265.51 99999.00 2009-09-18 01:30:46.000 261 29932.90 218.53 -19265.51 99999.00 2009-09-18 01:30:47.000 261 29932.90 218.50 -19265.51 99999.00 2009-09-18 01:30:48.000 261 29932.90 218.47 -19265.53 99999.00 2009-09-18 01:30:49.000 261 29932.89 218.50 -19265.50 99999.00 2009-09-18 01:30:50.000 261 29932.91 218.53 -19265.55 99999.00 2009-09-18 01:30:51.000 261 29932.88 218.50 -19265.54 99999.00 2009-09-18 01:30:52.000 261 29932.88 218.48 -19265.53 99999.00 2009-09-18 01:30:53.000 261 29932.88 218.45 -19265.51 99999.00 2009-09-18 01:30:54.000 261 29932.89 218.45 -19265.50 99999.00 2009-09-18 01:30:55.000 261 29932.88 218.44 -19265.52 99999.00 2009-09-18 01:30:56.000 261 29932.87 218.42 -19265.53 99999.00 2009-09-18 01:30:57.000 261 29932.87 218.47 -19265.52 99999.00 2009-09-18 01:30:58.000 261 29932.88 218.49 -19265.50 99999.00 2009-09-18 01:30:59.000 261 29932.85 218.47 -19265.46 99999.00 2009-09-18 01:31:00.000 261 29932.83 218.46 -19265.49 99999.00 2009-09-18 01:31:01.000 261 29932.83 218.49 -19265.53 99999.00 2009-09-18 01:31:02.000 261 29932.81 218.52 -19265.51 99999.00 2009-09-18 01:31:03.000 261 29932.79 218.57 -19265.51 99999.00 2009-09-18 01:31:04.000 261 29932.83 218.62 -19265.49 99999.00 2009-09-18 01:31:05.000 261 29932.85 218.64 -19265.49 99999.00 2009-09-18 01:31:06.000 261 29932.92 218.65 -19265.53 99999.00 2009-09-18 01:31:07.000 261 29932.97 218.73 -19265.55 99999.00 2009-09-18 01:31:08.000 261 29933.01 218.72 -19265.55 99999.00 2009-09-18 01:31:09.000 261 29933.06 218.70 -19265.54 99999.00 2009-09-18 01:31:10.000 261 29933.11 218.68 -19265.53 99999.00 2009-09-18 01:31:11.000 261 29933.13 218.65 -19265.55 99999.00 2009-09-18 01:31:12.000 261 29933.13 218.60 -19265.55 99999.00 2009-09-18 01:31:13.000 261 29933.13 218.60 -19265.59 99999.00 2009-09-18 01:31:14.000 261 29933.10 218.58 -19265.58 99999.00 2009-09-18 01:31:15.000 261 29933.13 218.55 -19265.60 99999.00 2009-09-18 01:31:16.000 261 29933.13 218.56 -19265.62 99999.00 2009-09-18 01:31:17.000 261 29933.13 218.55 -19265.61 99999.00 2009-09-18 01:31:18.000 261 29933.14 218.53 -19265.59 99999.00 2009-09-18 01:31:19.000 261 29933.14 218.50 -19265.59 99999.00 2009-09-18 01:31:20.000 261 29933.14 218.50 -19265.60 99999.00 2009-09-18 01:31:21.000 261 29933.09 218.47 -19265.61 99999.00 2009-09-18 01:31:22.000 261 29933.12 218.50 -19265.62 99999.00 2009-09-18 01:31:23.000 261 29933.13 218.50 -19265.61 99999.00 2009-09-18 01:31:24.000 261 29933.10 218.50 -19265.62 99999.00 2009-09-18 01:31:25.000 261 29933.09 218.49 -19265.63 99999.00 2009-09-18 01:31:26.000 261 29933.08 218.49 -19265.61 99999.00 2009-09-18 01:31:27.000 261 29933.08 218.49 -19265.63 99999.00 2009-09-18 01:31:28.000 261 29933.08 218.45 -19265.62 99999.00 2009-09-18 01:31:29.000 261 29933.09 218.45 -19265.63 99999.00 2009-09-18 01:31:30.000 261 29933.08 218.45 -19265.63 99999.00 2009-09-18 01:31:31.000 261 29933.06 218.47 -19265.61 99999.00 2009-09-18 01:31:32.000 261 29933.06 218.51 -19265.60 99999.00 2009-09-18 01:31:33.000 261 29933.05 218.53 -19265.63 99999.00 2009-09-18 01:31:34.000 261 29933.01 218.52 -19265.60 99999.00 2009-09-18 01:31:35.000 261 29933.02 218.52 -19265.58 99999.00 2009-09-18 01:31:36.000 261 29933.01 218.54 -19265.58 99999.00 2009-09-18 01:31:37.000 261 29933.01 218.56 -19265.57 99999.00 2009-09-18 01:31:38.000 261 29933.00 218.54 -19265.58 99999.00 2009-09-18 01:31:39.000 261 29933.01 218.53 -19265.60 99999.00 2009-09-18 01:31:40.000 261 29933.04 218.56 -19265.58 99999.00 2009-09-18 01:31:41.000 261 29933.03 218.52 -19265.59 99999.00 2009-09-18 01:31:42.000 261 29933.00 218.49 -19265.59 99999.00 2009-09-18 01:31:43.000 261 29932.96 218.47 -19265.58 99999.00 2009-09-18 01:31:44.000 261 29932.96 218.43 -19265.58 99999.00 2009-09-18 01:31:45.000 261 29932.93 218.46 -19265.60 99999.00 2009-09-18 01:31:46.000 261 29932.93 218.43 -19265.63 99999.00 2009-09-18 01:31:47.000 261 29932.88 218.43 -19265.63 99999.00 2009-09-18 01:31:48.000 261 29932.88 218.47 -19265.58 99999.00 2009-09-18 01:31:49.000 261 29932.83 218.47 -19265.57 99999.00 2009-09-18 01:31:50.000 261 29932.85 218.46 -19265.59 99999.00 2009-09-18 01:31:51.000 261 29932.85 218.45 -19265.59 99999.00 2009-09-18 01:31:52.000 261 29932.85 218.45 -19265.57 99999.00 2009-09-18 01:31:53.000 261 29932.84 218.46 -19265.56 99999.00 2009-09-18 01:31:54.000 261 29932.82 218.43 -19265.58 99999.00 2009-09-18 01:31:55.000 261 29932.81 218.45 -19265.57 99999.00 2009-09-18 01:31:56.000 261 29932.81 218.49 -19265.58 99999.00 2009-09-18 01:31:57.000 261 29932.79 218.49 -19265.59 99999.00 2009-09-18 01:31:58.000 261 29932.78 218.50 -19265.58 99999.00 2009-09-18 01:31:59.000 261 29932.77 218.49 -19265.55 99999.00 2009-09-18 01:32:00.000 261 29932.79 218.52 -19265.55 99999.00 2009-09-18 01:32:01.000 261 29932.79 218.52 -19265.56 99999.00 2009-09-18 01:32:02.000 261 29932.79 218.53 -19265.55 99999.00 2009-09-18 01:32:03.000 261 29932.81 218.56 -19265.54 99999.00 2009-09-18 01:32:04.000 261 29932.83 218.54 -19265.51 99999.00 2009-09-18 01:32:05.000 261 29932.82 218.55 -19265.53 99999.00 2009-09-18 01:32:06.000 261 29932.83 218.51 -19265.52 99999.00 2009-09-18 01:32:07.000 261 29932.84 218.49 -19265.56 99999.00 2009-09-18 01:32:08.000 261 29932.85 218.45 -19265.58 99999.00 2009-09-18 01:32:09.000 261 29932.83 218.44 -19265.57 99999.00 2009-09-18 01:32:10.000 261 29932.85 218.41 -19265.56 99999.00 2009-09-18 01:32:11.000 261 29932.83 218.41 -19265.57 99999.00 2009-09-18 01:32:12.000 261 29932.82 218.41 -19265.58 99999.00 2009-09-18 01:32:13.000 261 29932.80 218.40 -19265.57 99999.00 2009-09-18 01:32:14.000 261 29932.81 218.41 -19265.58 99999.00 2009-09-18 01:32:15.000 261 29932.83 218.40 -19265.58 99999.00 2009-09-18 01:32:16.000 261 29932.84 218.38 -19265.61 99999.00 2009-09-18 01:32:17.000 261 29932.83 218.37 -19265.59 99999.00 2009-09-18 01:32:18.000 261 29932.83 218.37 -19265.60 99999.00 2009-09-18 01:32:19.000 261 29932.83 218.37 -19265.62 99999.00 2009-09-18 01:32:20.000 261 29932.82 218.34 -19265.61 99999.00 2009-09-18 01:32:21.000 261 29932.85 218.36 -19265.61 99999.00 2009-09-18 01:32:22.000 261 29932.84 218.35 -19265.62 99999.00 2009-09-18 01:32:23.000 261 29932.83 218.36 -19265.61 99999.00 2009-09-18 01:32:24.000 261 29932.86 218.37 -19265.60 99999.00 2009-09-18 01:32:25.000 261 29932.87 218.36 -19265.61 99999.00 2009-09-18 01:32:26.000 261 29932.86 218.34 -19265.59 99999.00 2009-09-18 01:32:27.000 261 29932.86 218.36 -19265.62 99999.00 2009-09-18 01:32:28.000 261 29932.87 218.35 -19265.62 99999.00 2009-09-18 01:32:29.000 261 29932.89 218.35 -19265.65 99999.00 2009-09-18 01:32:30.000 261 29932.88 218.33 -19265.63 99999.00 2009-09-18 01:32:31.000 261 29932.87 218.36 -19265.60 99999.00 2009-09-18 01:32:32.000 261 29932.84 218.35 -19265.65 99999.00 2009-09-18 01:32:33.000 261 29932.87 218.30 -19265.64 99999.00 2009-09-18 01:32:34.000 261 29932.86 218.32 -19265.63 99999.00 2009-09-18 01:32:35.000 261 29932.88 218.35 -19265.65 99999.00 2009-09-18 01:32:36.000 261 29932.88 218.34 -19265.64 99999.00 2009-09-18 01:32:37.000 261 29932.89 218.31 -19265.65 99999.00 2009-09-18 01:32:38.000 261 29932.87 218.29 -19265.64 99999.00 2009-09-18 01:32:39.000 261 29932.86 218.31 -19265.63 99999.00 2009-09-18 01:32:40.000 261 29932.85 218.31 -19265.62 99999.00 2009-09-18 01:32:41.000 261 29932.83 218.30 -19265.62 99999.00 2009-09-18 01:32:42.000 261 29932.82 218.32 -19265.64 99999.00 2009-09-18 01:32:43.000 261 29932.82 218.29 -19265.64 99999.00 2009-09-18 01:32:44.000 261 29932.81 218.28 -19265.65 99999.00 2009-09-18 01:32:45.000 261 29932.81 218.26 -19265.64 99999.00 2009-09-18 01:32:46.000 261 29932.80 218.28 -19265.65 99999.00 2009-09-18 01:32:47.000 261 29932.79 218.27 -19265.67 99999.00 2009-09-18 01:32:48.000 261 29932.77 218.26 -19265.66 99999.00 2009-09-18 01:32:49.000 261 29932.77 218.27 -19265.65 99999.00 2009-09-18 01:32:50.000 261 29932.77 218.29 -19265.66 99999.00 2009-09-18 01:32:51.000 261 29932.75 218.29 -19265.65 99999.00 2009-09-18 01:32:52.000 261 29932.73 218.29 -19265.64 99999.00 2009-09-18 01:32:53.000 261 29932.71 218.30 -19265.67 99999.00 2009-09-18 01:32:54.000 261 29932.71 218.29 -19265.67 99999.00 2009-09-18 01:32:55.000 261 29932.74 218.32 -19265.68 99999.00 2009-09-18 01:32:56.000 261 29932.74 218.32 -19265.67 99999.00 2009-09-18 01:32:57.000 261 29932.72 218.31 -19265.65 99999.00 2009-09-18 01:32:58.000 261 29932.69 218.29 -19265.64 99999.00 2009-09-18 01:32:59.000 261 29932.67 218.29 -19265.61 99999.00 2009-09-18 01:33:00.000 261 29932.65 218.31 -19265.62 99999.00 2009-09-18 01:33:01.000 261 29932.63 218.30 -19265.60 99999.00 2009-09-18 01:33:02.000 261 29932.63 218.29 -19265.59 99999.00 2009-09-18 01:33:03.000 261 29932.63 218.33 -19265.61 99999.00 2009-09-18 01:33:04.000 261 29932.62 218.32 -19265.61 99999.00 2009-09-18 01:33:05.000 261 29932.63 218.35 -19265.62 99999.00 2009-09-18 01:33:06.000 261 29932.61 218.34 -19265.64 99999.00 2009-09-18 01:33:07.000 261 29932.61 218.32 -19265.60 99999.00 2009-09-18 01:33:08.000 261 29932.62 218.36 -19265.62 99999.00 2009-09-18 01:33:09.000 261 29932.59 218.39 -19265.63 99999.00 2009-09-18 01:33:10.000 261 29932.59 218.36 -19265.64 99999.00 2009-09-18 01:33:11.000 261 29932.58 218.34 -19265.60 99999.00 2009-09-18 01:33:12.000 261 29932.59 218.33 -19265.60 99999.00 2009-09-18 01:33:13.000 261 29932.57 218.36 -19265.59 99999.00 2009-09-18 01:33:14.000 261 29932.57 218.34 -19265.57 99999.00 2009-09-18 01:33:15.000 261 29932.55 218.36 -19265.59 99999.00 2009-09-18 01:33:16.000 261 29932.54 218.36 -19265.57 99999.00 2009-09-18 01:33:17.000 261 29932.54 218.36 -19265.54 99999.00 2009-09-18 01:33:18.000 261 29932.54 218.40 -19265.58 99999.00 2009-09-18 01:33:19.000 261 29932.53 218.40 -19265.59 99999.00 2009-09-18 01:33:20.000 261 29932.53 218.41 -19265.54 99999.00 2009-09-18 01:33:21.000 261 29932.51 218.40 -19265.55 99999.00 2009-09-18 01:33:22.000 261 29932.52 218.42 -19265.54 99999.00 2009-09-18 01:33:23.000 261 29932.51 218.44 -19265.53 99999.00 2009-09-18 01:33:24.000 261 29932.49 218.41 -19265.55 99999.00 2009-09-18 01:33:25.000 261 29932.47 218.41 -19265.54 99999.00 2009-09-18 01:33:26.000 261 29932.51 218.38 -19265.56 99999.00 2009-09-18 01:33:27.000 261 29932.48 218.35 -19265.52 99999.00 2009-09-18 01:33:28.000 261 29932.46 218.35 -19265.50 99999.00 2009-09-18 01:33:29.000 261 29932.45 218.35 -19265.49 99999.00 2009-09-18 01:33:30.000 261 29932.44 218.32 -19265.47 99999.00 2009-09-18 01:33:31.000 261 29932.44 218.34 -19265.50 99999.00 2009-09-18 01:33:32.000 261 29932.45 218.35 -19265.53 99999.00 2009-09-18 01:33:33.000 261 29932.43 218.36 -19265.51 99999.00 2009-09-18 01:33:34.000 261 29932.45 218.37 -19265.49 99999.00 2009-09-18 01:33:35.000 261 29932.42 218.38 -19265.48 99999.00 2009-09-18 01:33:36.000 261 29932.42 218.39 -19265.45 99999.00 2009-09-18 01:33:37.000 261 29932.41 218.38 -19265.46 99999.00 2009-09-18 01:33:38.000 261 29932.40 218.38 -19265.48 99999.00 2009-09-18 01:33:39.000 261 29932.44 218.41 -19265.50 99999.00 2009-09-18 01:33:40.000 261 29932.44 218.41 -19265.49 99999.00 2009-09-18 01:33:41.000 261 29932.43 218.40 -19265.47 99999.00 2009-09-18 01:33:42.000 261 29932.42 218.42 -19265.52 99999.00 2009-09-18 01:33:43.000 261 29932.44 218.40 -19265.51 99999.00 2009-09-18 01:33:44.000 261 29932.43 218.40 -19265.50 99999.00 2009-09-18 01:33:45.000 261 29932.42 218.41 -19265.50 99999.00 2009-09-18 01:33:46.000 261 29932.40 218.42 -19265.51 99999.00 2009-09-18 01:33:47.000 261 29932.40 218.42 -19265.52 99999.00 2009-09-18 01:33:48.000 261 29932.43 218.40 -19265.53 99999.00 2009-09-18 01:33:49.000 261 29932.45 218.38 -19265.53 99999.00 2009-09-18 01:33:50.000 261 29932.44 218.39 -19265.52 99999.00 2009-09-18 01:33:51.000 261 29932.41 218.38 -19265.48 99999.00 2009-09-18 01:33:52.000 261 29932.42 218.39 -19265.50 99999.00 2009-09-18 01:33:53.000 261 29932.43 218.37 -19265.53 99999.00 2009-09-18 01:33:54.000 261 29932.44 218.34 -19265.53 99999.00 2009-09-18 01:33:55.000 261 29932.45 218.33 -19265.51 99999.00 2009-09-18 01:33:56.000 261 29932.46 218.33 -19265.50 99999.00 2009-09-18 01:33:57.000 261 29932.44 218.34 -19265.48 99999.00 2009-09-18 01:33:58.000 261 29932.44 218.32 -19265.51 99999.00 2009-09-18 01:33:59.000 261 29932.43 218.33 -19265.52 99999.00 2009-09-18 01:34:00.000 261 29932.45 218.35 -19265.51 99999.00 2009-09-18 01:34:01.000 261 29932.42 218.34 -19265.52 99999.00 2009-09-18 01:34:02.000 261 29932.45 218.36 -19265.53 99999.00 2009-09-18 01:34:03.000 261 29932.42 218.37 -19265.54 99999.00 2009-09-18 01:34:04.000 261 29932.44 218.33 -19265.53 99999.00 2009-09-18 01:34:05.000 261 29932.45 218.33 -19265.54 99999.00 2009-09-18 01:34:06.000 261 29932.45 218.34 -19265.54 99999.00 2009-09-18 01:34:07.000 261 29932.45 218.33 -19265.53 99999.00 2009-09-18 01:34:08.000 261 29932.45 218.37 -19265.53 99999.00 2009-09-18 01:34:09.000 261 29932.45 218.35 -19265.54 99999.00 2009-09-18 01:34:10.000 261 29932.46 218.35 -19265.53 99999.00 2009-09-18 01:34:11.000 261 29932.45 218.33 -19265.54 99999.00 2009-09-18 01:34:12.000 261 29932.46 218.34 -19265.53 99999.00 2009-09-18 01:34:13.000 261 29932.46 218.34 -19265.54 99999.00 2009-09-18 01:34:14.000 261 29932.46 218.33 -19265.56 99999.00 2009-09-18 01:34:15.000 261 29932.45 218.35 -19265.58 99999.00 2009-09-18 01:34:16.000 261 29932.45 218.37 -19265.60 99999.00 2009-09-18 01:34:17.000 261 29932.45 218.36 -19265.60 99999.00 2009-09-18 01:34:18.000 261 29932.42 218.36 -19265.58 99999.00 2009-09-18 01:34:19.000 261 29932.41 218.35 -19265.56 99999.00 2009-09-18 01:34:20.000 261 29932.43 218.34 -19265.59 99999.00 2009-09-18 01:34:21.000 261 29932.45 218.34 -19265.58 99999.00 2009-09-18 01:34:22.000 261 29932.44 218.34 -19265.59 99999.00 2009-09-18 01:34:23.000 261 29932.44 218.31 -19265.58 99999.00 2009-09-18 01:34:24.000 261 29932.43 218.31 -19265.57 99999.00 2009-09-18 01:34:25.000 261 29932.41 218.29 -19265.62 99999.00 2009-09-18 01:34:26.000 261 29932.40 218.29 -19265.62 99999.00 2009-09-18 01:34:27.000 261 29932.40 218.28 -19265.62 99999.00 2009-09-18 01:34:28.000 261 29932.39 218.33 -19265.60 99999.00 2009-09-18 01:34:29.000 261 29932.38 218.32 -19265.61 99999.00 2009-09-18 01:34:30.000 261 29932.37 218.29 -19265.60 99999.00 2009-09-18 01:34:31.000 261 29932.36 218.30 -19265.60 99999.00 2009-09-18 01:34:32.000 261 29932.36 218.30 -19265.62 99999.00 2009-09-18 01:34:33.000 261 29932.34 218.27 -19265.60 99999.00 2009-09-18 01:34:34.000 261 29932.33 218.28 -19265.63 99999.00 2009-09-18 01:34:35.000 261 29932.35 218.28 -19265.62 99999.00 2009-09-18 01:34:36.000 261 29932.35 218.28 -19265.62 99999.00 2009-09-18 01:34:37.000 261 29932.32 218.30 -19265.61 99999.00 2009-09-18 01:34:38.000 261 29932.32 218.31 -19265.60 99999.00 2009-09-18 01:34:39.000 261 29932.31 218.26 -19265.61 99999.00 2009-09-18 01:34:40.000 261 29932.31 218.26 -19265.60 99999.00 2009-09-18 01:34:41.000 261 29932.31 218.26 -19265.59 99999.00 2009-09-18 01:34:42.000 261 29932.32 218.24 -19265.60 99999.00 2009-09-18 01:34:43.000 261 29932.30 218.27 -19265.59 99999.00 2009-09-18 01:34:44.000 261 29932.29 218.29 -19265.61 99999.00 2009-09-18 01:34:45.000 261 29932.28 218.30 -19265.59 99999.00 2009-09-18 01:34:46.000 261 29932.30 218.27 -19265.58 99999.00 2009-09-18 01:34:47.000 261 29932.30 218.26 -19265.58 99999.00 2009-09-18 01:34:48.000 261 29932.30 218.29 -19265.58 99999.00 2009-09-18 01:34:49.000 261 29932.26 218.30 -19265.56 99999.00 2009-09-18 01:34:50.000 261 29932.26 218.29 -19265.58 99999.00 2009-09-18 01:34:51.000 261 29932.24 218.26 -19265.59 99999.00 2009-09-18 01:34:52.000 261 29932.26 218.26 -19265.58 99999.00 2009-09-18 01:34:53.000 261 29932.26 218.28 -19265.57 99999.00 2009-09-18 01:34:54.000 261 29932.26 218.27 -19265.56 99999.00 2009-09-18 01:34:55.000 261 29932.25 218.29 -19265.58 99999.00 2009-09-18 01:34:56.000 261 29932.25 218.30 -19265.58 99999.00 2009-09-18 01:34:57.000 261 29932.24 218.32 -19265.59 99999.00 2009-09-18 01:34:58.000 261 29932.22 218.29 -19265.59 99999.00 2009-09-18 01:34:59.000 261 29932.22 218.26 -19265.56 99999.00 2009-09-18 01:35:00.000 261 29932.20 218.26 -19265.60 99999.00 2009-09-18 01:35:01.000 261 29932.21 218.27 -19265.58 99999.00 2009-09-18 01:35:02.000 261 29932.22 218.28 -19265.56 99999.00 2009-09-18 01:35:03.000 261 29932.18 218.28 -19265.56 99999.00 2009-09-18 01:35:04.000 261 29932.18 218.26 -19265.59 99999.00 2009-09-18 01:35:05.000 261 29932.18 218.25 -19265.57 99999.00 2009-09-18 01:35:06.000 261 29932.18 218.26 -19265.59 99999.00 2009-09-18 01:35:07.000 261 29932.19 218.26 -19265.58 99999.00 2009-09-18 01:35:08.000 261 29932.20 218.28 -19265.56 99999.00 2009-09-18 01:35:09.000 261 29932.20 218.29 -19265.57 99999.00 2009-09-18 01:35:10.000 261 29932.20 218.27 -19265.58 99999.00 2009-09-18 01:35:11.000 261 29932.19 218.28 -19265.57 99999.00 2009-09-18 01:35:12.000 261 29932.17 218.29 -19265.57 99999.00 2009-09-18 01:35:13.000 261 29932.15 218.26 -19265.55 99999.00 2009-09-18 01:35:14.000 261 29932.13 218.28 -19265.54 99999.00 2009-09-18 01:35:15.000 261 29932.13 218.28 -19265.56 99999.00 2009-09-18 01:35:16.000 261 29932.12 218.27 -19265.54 99999.00 2009-09-18 01:35:17.000 261 29932.15 218.28 -19265.57 99999.00 2009-09-18 01:35:18.000 261 29932.12 218.26 -19265.56 99999.00 2009-09-18 01:35:19.000 261 29932.13 218.26 -19265.55 99999.00 2009-09-18 01:35:20.000 261 29932.15 218.23 -19265.56 99999.00 2009-09-18 01:35:21.000 261 29932.14 218.24 -19265.57 99999.00 2009-09-18 01:35:22.000 261 29932.15 218.23 -19265.57 99999.00 2009-09-18 01:35:23.000 261 29932.15 218.24 -19265.55 99999.00 2009-09-18 01:35:24.000 261 29932.15 218.23 -19265.54 99999.00 2009-09-18 01:35:25.000 261 29932.15 218.26 -19265.58 99999.00 2009-09-18 01:35:26.000 261 29932.16 218.23 -19265.61 99999.00 2009-09-18 01:35:27.000 261 29932.16 218.23 -19265.60 99999.00 2009-09-18 01:35:28.000 261 29932.15 218.22 -19265.59 99999.00 2009-09-18 01:35:29.000 261 29932.17 218.26 -19265.60 99999.00 2009-09-18 01:35:30.000 261 29932.16 218.25 -19265.58 99999.00 2009-09-18 01:35:31.000 261 29932.14 218.24 -19265.59 99999.00 2009-09-18 01:35:32.000 261 29932.15 218.23 -19265.60 99999.00 2009-09-18 01:35:33.000 261 29932.17 218.25 -19265.58 99999.00 2009-09-18 01:35:34.000 261 29932.17 218.23 -19265.57 99999.00 2009-09-18 01:35:35.000 261 29932.18 218.24 -19265.54 99999.00 2009-09-18 01:35:36.000 261 29932.17 218.27 -19265.55 99999.00 2009-09-18 01:35:37.000 261 29932.17 218.27 -19265.56 99999.00 2009-09-18 01:35:38.000 261 29932.16 218.26 -19265.57 99999.00 2009-09-18 01:35:39.000 261 29932.18 218.26 -19265.60 99999.00 2009-09-18 01:35:40.000 261 29932.15 218.29 -19265.60 99999.00 2009-09-18 01:35:41.000 261 29932.14 218.28 -19265.57 99999.00 2009-09-18 01:35:42.000 261 29932.15 218.27 -19265.59 99999.00 2009-09-18 01:35:43.000 261 29932.13 218.26 -19265.58 99999.00 2009-09-18 01:35:44.000 261 29932.13 218.24 -19265.59 99999.00 2009-09-18 01:35:45.000 261 29932.16 218.21 -19265.60 99999.00 2009-09-18 01:35:46.000 261 29932.15 218.23 -19265.59 99999.00 2009-09-18 01:35:47.000 261 29932.14 218.24 -19265.60 99999.00 2009-09-18 01:35:48.000 261 29932.13 218.22 -19265.58 99999.00 2009-09-18 01:35:49.000 261 29932.14 218.18 -19265.61 99999.00 2009-09-18 01:35:50.000 261 29932.15 218.15 -19265.60 99999.00 2009-09-18 01:35:51.000 261 29932.15 218.18 -19265.57 99999.00 2009-09-18 01:35:52.000 261 29932.15 218.18 -19265.58 99999.00 2009-09-18 01:35:53.000 261 29932.14 218.18 -19265.60 99999.00 2009-09-18 01:35:54.000 261 29932.17 218.18 -19265.60 99999.00 2009-09-18 01:35:55.000 261 29932.17 218.17 -19265.62 99999.00 2009-09-18 01:35:56.000 261 29932.15 218.16 -19265.61 99999.00 2009-09-18 01:35:57.000 261 29932.14 218.16 -19265.59 99999.00 2009-09-18 01:35:58.000 261 29932.15 218.16 -19265.62 99999.00 2009-09-18 01:35:59.000 261 29932.16 218.17 -19265.61 99999.00 2009-09-18 01:36:00.000 261 29932.17 218.19 -19265.61 99999.00 2009-09-18 01:36:01.000 261 29932.17 218.20 -19265.65 99999.00 2009-09-18 01:36:02.000 261 29932.17 218.17 -19265.66 99999.00 2009-09-18 01:36:03.000 261 29932.17 218.18 -19265.62 99999.00 2009-09-18 01:36:04.000 261 29932.18 218.19 -19265.64 99999.00 2009-09-18 01:36:05.000 261 29932.17 218.20 -19265.63 99999.00 2009-09-18 01:36:06.000 261 29932.18 218.22 -19265.61 99999.00 2009-09-18 01:36:07.000 261 29932.18 218.21 -19265.63 99999.00 2009-09-18 01:36:08.000 261 29932.19 218.21 -19265.61 99999.00 2009-09-18 01:36:09.000 261 29932.18 218.22 -19265.59 99999.00 2009-09-18 01:36:10.000 261 29932.19 218.22 -19265.60 99999.00 2009-09-18 01:36:11.000 261 29932.17 218.22 -19265.60 99999.00 2009-09-18 01:36:12.000 261 29932.17 218.23 -19265.61 99999.00 2009-09-18 01:36:13.000 261 29932.15 218.25 -19265.62 99999.00 2009-09-18 01:36:14.000 261 29932.14 218.25 -19265.61 99999.00 2009-09-18 01:36:15.000 261 29932.12 218.28 -19265.61 99999.00 2009-09-18 01:36:16.000 261 29932.12 218.26 -19265.59 99999.00 2009-09-18 01:36:17.000 261 29932.12 218.23 -19265.56 99999.00 2009-09-18 01:36:18.000 261 29932.12 218.22 -19265.57 99999.00 2009-09-18 01:36:19.000 261 29932.13 218.25 -19265.60 99999.00 2009-09-18 01:36:20.000 261 29932.13 218.25 -19265.62 99999.00 2009-09-18 01:36:21.000 261 29932.11 218.24 -19265.62 99999.00 2009-09-18 01:36:22.000 261 29932.11 218.26 -19265.58 99999.00 2009-09-18 01:36:23.000 261 29932.10 218.25 -19265.57 99999.00 2009-09-18 01:36:24.000 261 29932.09 218.21 -19265.56 99999.00 2009-09-18 01:36:25.000 261 29932.08 218.18 -19265.56 99999.00 2009-09-18 01:36:26.000 261 29932.10 218.21 -19265.56 99999.00 2009-09-18 01:36:27.000 261 29932.08 218.17 -19265.59 99999.00 2009-09-18 01:36:28.000 261 29932.07 218.18 -19265.56 99999.00 2009-09-18 01:36:29.000 261 29932.04 218.20 -19265.58 99999.00 2009-09-18 01:36:30.000 261 29932.04 218.21 -19265.59 99999.00 2009-09-18 01:36:31.000 261 29932.01 218.25 -19265.60 99999.00 2009-09-18 01:36:32.000 261 29932.01 218.22 -19265.61 99999.00 2009-09-18 01:36:33.000 261 29932.01 218.22 -19265.59 99999.00 2009-09-18 01:36:34.000 261 29932.04 218.23 -19265.59 99999.00 2009-09-18 01:36:35.000 261 29932.03 218.23 -19265.62 99999.00 2009-09-18 01:36:36.000 261 29932.01 218.22 -19265.60 99999.00 2009-09-18 01:36:37.000 261 29932.02 218.22 -19265.59 99999.00 2009-09-18 01:36:38.000 261 29931.98 218.24 -19265.59 99999.00 2009-09-18 01:36:39.000 261 29931.99 218.25 -19265.60 99999.00 2009-09-18 01:36:40.000 261 29932.02 218.25 -19265.60 99999.00 2009-09-18 01:36:41.000 261 29931.97 218.21 -19265.60 99999.00 2009-09-18 01:36:42.000 261 29931.96 218.23 -19265.56 99999.00 2009-09-18 01:36:43.000 261 29931.97 218.22 -19265.58 99999.00 2009-09-18 01:36:44.000 261 29931.95 218.25 -19265.58 99999.00 2009-09-18 01:36:45.000 261 29931.95 218.24 -19265.59 99999.00 2009-09-18 01:36:46.000 261 29931.97 218.23 -19265.58 99999.00 2009-09-18 01:36:47.000 261 29931.95 218.22 -19265.59 99999.00 2009-09-18 01:36:48.000 261 29931.94 218.23 -19265.63 99999.00 2009-09-18 01:36:49.000 261 29931.94 218.23 -19265.61 99999.00 2009-09-18 01:36:50.000 261 29931.98 218.24 -19265.57 99999.00 2009-09-18 01:36:51.000 261 29931.97 218.21 -19265.58 99999.00 2009-09-18 01:36:52.000 261 29931.96 218.20 -19265.58 99999.00 2009-09-18 01:36:53.000 261 29931.94 218.21 -19265.59 99999.00 2009-09-18 01:36:54.000 261 29931.96 218.23 -19265.59 99999.00 2009-09-18 01:36:55.000 261 29931.96 218.23 -19265.61 99999.00 2009-09-18 01:36:56.000 261 29931.97 218.19 -19265.61 99999.00 2009-09-18 01:36:57.000 261 29931.97 218.20 -19265.60 99999.00 2009-09-18 01:36:58.000 261 29931.96 218.21 -19265.58 99999.00 2009-09-18 01:36:59.000 261 29931.99 218.25 -19265.58 99999.00 2009-09-18 01:37:00.000 261 29931.99 218.25 -19265.62 99999.00 2009-09-18 01:37:01.000 261 29931.97 218.26 -19265.61 99999.00 2009-09-18 01:37:02.000 261 29931.99 218.26 -19265.60 99999.00 2009-09-18 01:37:03.000 261 29932.00 218.24 -19265.58 99999.00 2009-09-18 01:37:04.000 261 29931.99 218.24 -19265.53 99999.00 2009-09-18 01:37:05.000 261 29931.98 218.26 -19265.54 99999.00 2009-09-18 01:37:06.000 261 29931.99 218.24 -19265.54 99999.00 2009-09-18 01:37:07.000 261 29931.99 218.26 -19265.57 99999.00 2009-09-18 01:37:08.000 261 29931.99 218.25 -19265.56 99999.00 2009-09-18 01:37:09.000 261 29931.99 218.25 -19265.55 99999.00 2009-09-18 01:37:10.000 261 29932.01 218.24 -19265.58 99999.00 2009-09-18 01:37:11.000 261 29932.00 218.25 -19265.58 99999.00 2009-09-18 01:37:12.000 261 29931.99 218.26 -19265.59 99999.00 2009-09-18 01:37:13.000 261 29932.01 218.25 -19265.58 99999.00 2009-09-18 01:37:14.000 261 29932.00 218.26 -19265.58 99999.00 2009-09-18 01:37:15.000 261 29932.01 218.24 -19265.60 99999.00 2009-09-18 01:37:16.000 261 29932.02 218.26 -19265.59 99999.00 2009-09-18 01:37:17.000 261 29932.02 218.25 -19265.60 99999.00 2009-09-18 01:37:18.000 261 29932.00 218.26 -19265.62 99999.00 2009-09-18 01:37:19.000 261 29932.02 218.28 -19265.58 99999.00 2009-09-18 01:37:20.000 261 29932.02 218.28 -19265.58 99999.00 2009-09-18 01:37:21.000 261 29932.01 218.28 -19265.58 99999.00 2009-09-18 01:37:22.000 261 29932.04 218.30 -19265.55 99999.00 2009-09-18 01:37:23.000 261 29932.03 218.27 -19265.54 99999.00 2009-09-18 01:37:24.000 261 29932.03 218.27 -19265.55 99999.00 2009-09-18 01:37:25.000 261 29932.01 218.25 -19265.56 99999.00 2009-09-18 01:37:26.000 261 29932.01 218.26 -19265.57 99999.00 2009-09-18 01:37:27.000 261 29932.00 218.29 -19265.57 99999.00 2009-09-18 01:37:28.000 261 29932.00 218.28 -19265.54 99999.00 2009-09-18 01:37:29.000 261 29932.02 218.29 -19265.55 99999.00 2009-09-18 01:37:30.000 261 29932.04 218.30 -19265.56 99999.00 2009-09-18 01:37:31.000 261 29932.01 218.30 -19265.53 99999.00 2009-09-18 01:37:32.000 261 29932.01 218.30 -19265.53 99999.00 2009-09-18 01:37:33.000 261 29932.00 218.33 -19265.54 99999.00 2009-09-18 01:37:34.000 261 29932.02 218.34 -19265.57 99999.00 2009-09-18 01:37:35.000 261 29931.99 218.36 -19265.58 99999.00 2009-09-18 01:37:36.000 261 29931.99 218.29 -19265.59 99999.00 2009-09-18 01:37:37.000 261 29931.98 218.30 -19265.58 99999.00 2009-09-18 01:37:38.000 261 29931.99 218.31 -19265.57 99999.00 2009-09-18 01:37:39.000 261 29931.97 218.31 -19265.55 99999.00 2009-09-18 01:37:40.000 261 29931.93 218.33 -19265.54 99999.00 2009-09-18 01:37:41.000 261 29931.92 218.34 -19265.51 99999.00 2009-09-18 01:37:42.000 261 29931.97 218.30 -19265.52 99999.00 2009-09-18 01:37:43.000 261 29931.94 218.30 -19265.53 99999.00 2009-09-18 01:37:44.000 261 29931.93 218.29 -19265.53 99999.00 2009-09-18 01:37:45.000 261 29931.94 218.32 -19265.53 99999.00 2009-09-18 01:37:46.000 261 29931.91 218.33 -19265.54 99999.00 2009-09-18 01:37:47.000 261 29931.88 218.29 -19265.53 99999.00 2009-09-18 01:37:48.000 261 29931.86 218.27 -19265.49 99999.00 2009-09-18 01:37:49.000 261 29931.85 218.25 -19265.50 99999.00 2009-09-18 01:37:50.000 261 29931.85 218.26 -19265.52 99999.00 2009-09-18 01:37:51.000 261 29931.83 218.23 -19265.53 99999.00 2009-09-18 01:37:52.000 261 29931.81 218.24 -19265.53 99999.00 2009-09-18 01:37:53.000 261 29931.84 218.25 -19265.52 99999.00 2009-09-18 01:37:54.000 261 29931.83 218.22 -19265.52 99999.00 2009-09-18 01:37:55.000 261 29931.84 218.24 -19265.51 99999.00 2009-09-18 01:37:56.000 261 29931.82 218.25 -19265.51 99999.00 2009-09-18 01:37:57.000 261 29931.82 218.25 -19265.49 99999.00 2009-09-18 01:37:58.000 261 29931.82 218.22 -19265.46 99999.00 2009-09-18 01:37:59.000 261 29931.82 218.17 -19265.48 99999.00 2009-09-18 01:38:00.000 261 29931.82 218.17 -19265.49 99999.00 2009-09-18 01:38:01.000 261 29931.81 218.18 -19265.45 99999.00 2009-09-18 01:38:02.000 261 29931.82 218.19 -19265.44 99999.00 2009-09-18 01:38:03.000 261 29931.82 218.17 -19265.44 99999.00 2009-09-18 01:38:04.000 261 29931.82 218.20 -19265.47 99999.00 2009-09-18 01:38:05.000 261 29931.82 218.20 -19265.47 99999.00 2009-09-18 01:38:06.000 261 29931.82 218.22 -19265.46 99999.00 2009-09-18 01:38:07.000 261 29931.79 218.18 -19265.47 99999.00 2009-09-18 01:38:08.000 261 29931.80 218.19 -19265.45 99999.00 2009-09-18 01:38:09.000 261 29931.81 218.21 -19265.45 99999.00 2009-09-18 01:38:10.000 261 29931.83 218.21 -19265.48 99999.00 2009-09-18 01:38:11.000 261 29931.82 218.21 -19265.45 99999.00 2009-09-18 01:38:12.000 261 29931.80 218.21 -19265.43 99999.00 2009-09-18 01:38:13.000 261 29931.79 218.22 -19265.42 99999.00 2009-09-18 01:38:14.000 261 29931.79 218.22 -19265.43 99999.00 2009-09-18 01:38:15.000 261 29931.81 218.22 -19265.41 99999.00 2009-09-18 01:38:16.000 261 29931.80 218.22 -19265.41 99999.00 2009-09-18 01:38:17.000 261 29931.79 218.23 -19265.40 99999.00 2009-09-18 01:38:18.000 261 29931.78 218.24 -19265.40 99999.00 2009-09-18 01:38:19.000 261 29931.79 218.23 -19265.44 99999.00 2009-09-18 01:38:20.000 261 29931.78 218.22 -19265.44 99999.00 2009-09-18 01:38:21.000 261 29931.80 218.22 -19265.42 99999.00 2009-09-18 01:38:22.000 261 29931.79 218.24 -19265.42 99999.00 2009-09-18 01:38:23.000 261 29931.75 218.23 -19265.43 99999.00 2009-09-18 01:38:24.000 261 29931.75 218.24 -19265.41 99999.00 2009-09-18 01:38:25.000 261 29931.78 218.26 -19265.39 99999.00 2009-09-18 01:38:26.000 261 29931.75 218.26 -19265.44 99999.00 2009-09-18 01:38:27.000 261 29931.76 218.26 -19265.44 99999.00 2009-09-18 01:38:28.000 261 29931.75 218.29 -19265.39 99999.00 2009-09-18 01:38:29.000 261 29931.73 218.29 -19265.39 99999.00 2009-09-18 01:38:30.000 261 29931.72 218.29 -19265.42 99999.00 2009-09-18 01:38:31.000 261 29931.72 218.29 -19265.39 99999.00 2009-09-18 01:38:32.000 261 29931.74 218.28 -19265.40 99999.00 2009-09-18 01:38:33.000 261 29931.72 218.30 -19265.39 99999.00 2009-09-18 01:38:34.000 261 29931.72 218.28 -19265.38 99999.00 2009-09-18 01:38:35.000 261 29931.71 218.27 -19265.41 99999.00 2009-09-18 01:38:36.000 261 29931.73 218.27 -19265.41 99999.00 2009-09-18 01:38:37.000 261 29931.72 218.28 -19265.40 99999.00 2009-09-18 01:38:38.000 261 29931.70 218.28 -19265.38 99999.00 2009-09-18 01:38:39.000 261 29931.70 218.29 -19265.38 99999.00 2009-09-18 01:38:40.000 261 29931.68 218.27 -19265.38 99999.00 2009-09-18 01:38:41.000 261 29931.70 218.23 -19265.39 99999.00 2009-09-18 01:38:42.000 261 29931.69 218.25 -19265.41 99999.00 2009-09-18 01:38:43.000 261 29931.69 218.28 -19265.39 99999.00 2009-09-18 01:38:44.000 261 29931.70 218.27 -19265.39 99999.00 2009-09-18 01:38:45.000 261 29931.68 218.29 -19265.42 99999.00 2009-09-18 01:38:46.000 261 29931.69 218.29 -19265.43 99999.00 2009-09-18 01:38:47.000 261 29931.67 218.28 -19265.40 99999.00 2009-09-18 01:38:48.000 261 29931.65 218.29 -19265.41 99999.00 2009-09-18 01:38:49.000 261 29931.65 218.29 -19265.40 99999.00 2009-09-18 01:38:50.000 261 29931.65 218.26 -19265.39 99999.00 2009-09-18 01:38:51.000 261 29931.64 218.26 -19265.38 99999.00 2009-09-18 01:38:52.000 261 29931.64 218.25 -19265.40 99999.00 2009-09-18 01:38:53.000 261 29931.64 218.27 -19265.38 99999.00 2009-09-18 01:38:54.000 261 29931.62 218.27 -19265.37 99999.00 2009-09-18 01:38:55.000 261 29931.63 218.30 -19265.37 99999.00 2009-09-18 01:38:56.000 261 29931.63 218.30 -19265.39 99999.00 2009-09-18 01:38:57.000 261 29931.64 218.28 -19265.41 99999.00 2009-09-18 01:38:58.000 261 29931.62 218.26 -19265.38 99999.00 2009-09-18 01:38:59.000 261 29931.59 218.28 -19265.38 99999.00 2009-09-18 01:39:00.000 261 29931.60 218.27 -19265.39 99999.00 2009-09-18 01:39:01.000 261 29931.57 218.23 -19265.41 99999.00 2009-09-18 01:39:02.000 261 29931.58 218.24 -19265.43 99999.00 2009-09-18 01:39:03.000 261 29931.57 218.25 -19265.38 99999.00 2009-09-18 01:39:04.000 261 29931.58 218.25 -19265.37 99999.00 2009-09-18 01:39:05.000 261 29931.55 218.26 -19265.38 99999.00 2009-09-18 01:39:06.000 261 29931.55 218.24 -19265.38 99999.00 2009-09-18 01:39:07.000 261 29931.57 218.26 -19265.38 99999.00 2009-09-18 01:39:08.000 261 29931.56 218.29 -19265.37 99999.00 2009-09-18 01:39:09.000 261 29931.55 218.29 -19265.39 99999.00 2009-09-18 01:39:10.000 261 29931.56 218.27 -19265.38 99999.00 2009-09-18 01:39:11.000 261 29931.56 218.26 -19265.41 99999.00 2009-09-18 01:39:12.000 261 29931.54 218.28 -19265.38 99999.00 2009-09-18 01:39:13.000 261 29931.53 218.26 -19265.39 99999.00 2009-09-18 01:39:14.000 261 29931.54 218.26 -19265.39 99999.00 2009-09-18 01:39:15.000 261 29931.50 218.28 -19265.38 99999.00 2009-09-18 01:39:16.000 261 29931.51 218.27 -19265.38 99999.00 2009-09-18 01:39:17.000 261 29931.48 218.26 -19265.38 99999.00 2009-09-18 01:39:18.000 261 29931.49 218.26 -19265.38 99999.00 2009-09-18 01:39:19.000 261 29931.47 218.25 -19265.35 99999.00 2009-09-18 01:39:20.000 261 29931.46 218.26 -19265.33 99999.00 2009-09-18 01:39:21.000 261 29931.45 218.27 -19265.32 99999.00 2009-09-18 01:39:22.000 261 29931.46 218.28 -19265.33 99999.00 2009-09-18 01:39:23.000 261 29931.46 218.26 -19265.34 99999.00 2009-09-18 01:39:24.000 261 29931.45 218.31 -19265.33 99999.00 2009-09-18 01:39:25.000 261 29931.46 218.31 -19265.30 99999.00 2009-09-18 01:39:26.000 261 29931.44 218.30 -19265.34 99999.00 2009-09-18 01:39:27.000 261 29931.43 218.31 -19265.35 99999.00 2009-09-18 01:39:28.000 261 29931.44 218.29 -19265.35 99999.00 2009-09-18 01:39:29.000 261 29931.43 218.29 -19265.32 99999.00 2009-09-18 01:39:30.000 261 29931.42 218.27 -19265.32 99999.00 2009-09-18 01:39:31.000 261 29931.39 218.27 -19265.34 99999.00 2009-09-18 01:39:32.000 261 29931.38 218.26 -19265.33 99999.00 2009-09-18 01:39:33.000 261 29931.38 218.28 -19265.32 99999.00 2009-09-18 01:39:34.000 261 29931.38 218.28 -19265.31 99999.00 2009-09-18 01:39:35.000 261 29931.36 218.27 -19265.32 99999.00 2009-09-18 01:39:36.000 261 29931.38 218.27 -19265.30 99999.00 2009-09-18 01:39:37.000 261 29931.36 218.27 -19265.31 99999.00 2009-09-18 01:39:38.000 261 29931.35 218.25 -19265.30 99999.00 2009-09-18 01:39:39.000 261 29931.35 218.26 -19265.30 99999.00 2009-09-18 01:39:40.000 261 29931.33 218.24 -19265.28 99999.00 2009-09-18 01:39:41.000 261 29931.35 218.26 -19265.27 99999.00 2009-09-18 01:39:42.000 261 29931.36 218.26 -19265.27 99999.00 2009-09-18 01:39:43.000 261 29931.32 218.25 -19265.27 99999.00 2009-09-18 01:39:44.000 261 29931.31 218.28 -19265.26 99999.00 2009-09-18 01:39:45.000 261 29931.31 218.28 -19265.25 99999.00 2009-09-18 01:39:46.000 261 29931.32 218.30 -19265.27 99999.00 2009-09-18 01:39:47.000 261 29931.29 218.29 -19265.26 99999.00 2009-09-18 01:39:48.000 261 29931.32 218.27 -19265.22 99999.00 2009-09-18 01:39:49.000 261 29931.32 218.31 -19265.25 99999.00 2009-09-18 01:39:50.000 261 29931.29 218.32 -19265.28 99999.00 2009-09-18 01:39:51.000 261 29931.26 218.31 -19265.26 99999.00 2009-09-18 01:39:52.000 261 29931.26 218.31 -19265.27 99999.00 2009-09-18 01:39:53.000 261 29931.24 218.35 -19265.25 99999.00 2009-09-18 01:39:54.000 261 29931.24 218.31 -19265.26 99999.00 2009-09-18 01:39:55.000 261 29931.23 218.32 -19265.27 99999.00 2009-09-18 01:39:56.000 261 29931.23 218.31 -19265.25 99999.00 2009-09-18 01:39:57.000 261 29931.23 218.31 -19265.25 99999.00 2009-09-18 01:39:58.000 261 29931.22 218.32 -19265.25 99999.00 2009-09-18 01:39:59.000 261 29931.22 218.35 -19265.25 99999.00 2009-09-18 01:40:00.000 261 29931.21 218.31 -19265.22 99999.00 2009-09-18 01:40:01.000 261 29931.22 218.31 -19265.21 99999.00 2009-09-18 01:40:02.000 261 29931.20 218.33 -19265.21 99999.00 2009-09-18 01:40:03.000 261 29931.19 218.35 -19265.18 99999.00 2009-09-18 01:40:04.000 261 29931.19 218.35 -19265.21 99999.00 2009-09-18 01:40:05.000 261 29931.18 218.34 -19265.22 99999.00 2009-09-18 01:40:06.000 261 29931.18 218.32 -19265.21 99999.00 2009-09-18 01:40:07.000 261 29931.16 218.33 -19265.23 99999.00 2009-09-18 01:40:08.000 261 29931.16 218.34 -19265.22 99999.00 2009-09-18 01:40:09.000 261 29931.16 218.34 -19265.19 99999.00 2009-09-18 01:40:10.000 261 29931.15 218.31 -19265.20 99999.00 2009-09-18 01:40:11.000 261 29931.16 218.29 -19265.19 99999.00 2009-09-18 01:40:12.000 261 29931.14 218.29 -19265.18 99999.00 2009-09-18 01:40:13.000 261 29931.09 218.28 -19265.19 99999.00 2009-09-18 01:40:14.000 261 29931.09 218.31 -19265.20 99999.00 2009-09-18 01:40:15.000 261 29931.10 218.34 -19265.17 99999.00 2009-09-18 01:40:16.000 261 29931.07 218.34 -19265.20 99999.00 2009-09-18 01:40:17.000 261 29931.06 218.31 -19265.21 99999.00 2009-09-18 01:40:18.000 261 29931.06 218.31 -19265.20 99999.00 2009-09-18 01:40:19.000 261 29931.08 218.35 -19265.20 99999.00 2009-09-18 01:40:20.000 261 29931.06 218.35 -19265.17 99999.00 2009-09-18 01:40:21.000 261 29931.06 218.33 -19265.14 99999.00 2009-09-18 01:40:22.000 261 29931.04 218.30 -19265.14 99999.00 2009-09-18 01:40:23.000 261 29931.05 218.31 -19265.14 99999.00 2009-09-18 01:40:24.000 261 29931.02 218.30 -19265.17 99999.00 2009-09-18 01:40:25.000 261 29931.01 218.29 -19265.16 99999.00 2009-09-18 01:40:26.000 261 29931.01 218.27 -19265.17 99999.00 2009-09-18 01:40:27.000 261 29931.03 218.28 -19265.15 99999.00 2009-09-18 01:40:28.000 261 29931.04 218.29 -19265.15 99999.00 2009-09-18 01:40:29.000 261 29931.02 218.27 -19265.15 99999.00 2009-09-18 01:40:30.000 261 29931.03 218.27 -19265.14 99999.00 2009-09-18 01:40:31.000 261 29931.04 218.28 -19265.16 99999.00 2009-09-18 01:40:32.000 261 29931.01 218.28 -19265.17 99999.00 2009-09-18 01:40:33.000 261 29931.01 218.29 -19265.17 99999.00 2009-09-18 01:40:34.000 261 29931.00 218.29 -19265.19 99999.00 2009-09-18 01:40:35.000 261 29930.99 218.29 -19265.17 99999.00 2009-09-18 01:40:36.000 261 29931.00 218.29 -19265.18 99999.00 2009-09-18 01:40:37.000 261 29931.00 218.29 -19265.19 99999.00 2009-09-18 01:40:38.000 261 29931.00 218.31 -19265.18 99999.00 2009-09-18 01:40:39.000 261 29931.02 218.29 -19265.19 99999.00 2009-09-18 01:40:40.000 261 29931.01 218.29 -19265.19 99999.00 2009-09-18 01:40:41.000 261 29930.98 218.28 -19265.20 99999.00 2009-09-18 01:40:42.000 261 29930.97 218.28 -19265.22 99999.00 2009-09-18 01:40:43.000 261 29930.99 218.28 -19265.18 99999.00 2009-09-18 01:40:44.000 261 29931.00 218.28 -19265.17 99999.00 2009-09-18 01:40:45.000 261 29930.98 218.28 -19265.16 99999.00 2009-09-18 01:40:46.000 261 29930.98 218.29 -19265.20 99999.00 2009-09-18 01:40:47.000 261 29930.96 218.29 -19265.20 99999.00 2009-09-18 01:40:48.000 261 29930.95 218.27 -19265.18 99999.00 2009-09-18 01:40:49.000 261 29930.96 218.30 -19265.19 99999.00 2009-09-18 01:40:50.000 261 29930.95 218.30 -19265.18 99999.00 2009-09-18 01:40:51.000 261 29930.92 218.30 -19265.19 99999.00 2009-09-18 01:40:52.000 261 29930.93 218.29 -19265.20 99999.00 2009-09-18 01:40:53.000 261 29930.94 218.30 -19265.20 99999.00 2009-09-18 01:40:54.000 261 29930.94 218.30 -19265.20 99999.00 2009-09-18 01:40:55.000 261 29930.91 218.29 -19265.20 99999.00 2009-09-18 01:40:56.000 261 29930.92 218.29 -19265.18 99999.00 2009-09-18 01:40:57.000 261 29930.92 218.28 -19265.21 99999.00 2009-09-18 01:40:58.000 261 29930.91 218.27 -19265.22 99999.00 2009-09-18 01:40:59.000 261 29930.92 218.26 -19265.22 99999.00 2009-09-18 01:41:00.000 261 29930.91 218.26 -19265.22 99999.00 2009-09-18 01:41:01.000 261 29930.89 218.24 -19265.24 99999.00 2009-09-18 01:41:02.000 261 29930.90 218.22 -19265.21 99999.00 2009-09-18 01:41:03.000 261 29930.87 218.23 -19265.21 99999.00 2009-09-18 01:41:04.000 261 29930.86 218.24 -19265.22 99999.00 2009-09-18 01:41:05.000 261 29930.86 218.25 -19265.25 99999.00 2009-09-18 01:41:06.000 261 29930.87 218.24 -19265.21 99999.00 2009-09-18 01:41:07.000 261 29930.85 218.24 -19265.22 99999.00 2009-09-18 01:41:08.000 261 29930.86 218.22 -19265.24 99999.00 2009-09-18 01:41:09.000 261 29930.83 218.23 -19265.24 99999.00 2009-09-18 01:41:10.000 261 29930.82 218.21 -19265.23 99999.00 2009-09-18 01:41:11.000 261 29930.84 218.21 -19265.24 99999.00 2009-09-18 01:41:12.000 261 29930.85 218.20 -19265.24 99999.00 2009-09-18 01:41:13.000 261 29930.83 218.20 -19265.22 99999.00 2009-09-18 01:41:14.000 261 29930.80 218.16 -19265.24 99999.00 2009-09-18 01:41:15.000 261 29930.79 218.18 -19265.27 99999.00 2009-09-18 01:41:16.000 261 29930.78 218.19 -19265.26 99999.00 2009-09-18 01:41:17.000 261 29930.77 218.16 -19265.24 99999.00 2009-09-18 01:41:18.000 261 29930.78 218.18 -19265.26 99999.00 2009-09-18 01:41:19.000 261 29930.77 218.15 -19265.27 99999.00 2009-09-18 01:41:20.000 261 29930.77 218.13 -19265.28 99999.00 2009-09-18 01:41:21.000 261 29930.74 218.15 -19265.28 99999.00 2009-09-18 01:41:22.000 261 29930.73 218.12 -19265.28 99999.00 2009-09-18 01:41:23.000 261 29930.75 218.13 -19265.29 99999.00 2009-09-18 01:41:24.000 261 29930.74 218.19 -19265.30 99999.00 2009-09-18 01:41:25.000 261 29930.74 218.19 -19265.32 99999.00 2009-09-18 01:41:26.000 261 29930.76 218.19 -19265.31 99999.00 2009-09-18 01:41:27.000 261 29930.74 218.16 -19265.34 99999.00 2009-09-18 01:41:28.000 261 29930.75 218.17 -19265.34 99999.00 2009-09-18 01:41:29.000 261 29930.74 218.16 -19265.31 99999.00 2009-09-18 01:41:30.000 261 29930.73 218.16 -19265.34 99999.00 2009-09-18 01:41:31.000 261 29930.72 218.17 -19265.33 99999.00 2009-09-18 01:41:32.000 261 29930.72 218.16 -19265.33 99999.00 2009-09-18 01:41:33.000 261 29930.74 218.15 -19265.29 99999.00 2009-09-18 01:41:34.000 261 29930.76 218.17 -19265.28 99999.00 2009-09-18 01:41:35.000 261 29930.75 218.17 -19265.29 99999.00 2009-09-18 01:41:36.000 261 29930.76 218.15 -19265.32 99999.00 2009-09-18 01:41:37.000 261 29930.78 218.14 -19265.32 99999.00 2009-09-18 01:41:38.000 261 29930.77 218.14 -19265.29 99999.00 2009-09-18 01:41:39.000 261 29930.73 218.13 -19265.30 99999.00 2009-09-18 01:41:40.000 261 29930.74 218.11 -19265.30 99999.00 2009-09-18 01:41:41.000 261 29930.77 218.10 -19265.33 99999.00 2009-09-18 01:41:42.000 261 29930.78 218.10 -19265.33 99999.00 2009-09-18 01:41:43.000 261 29930.75 218.07 -19265.34 99999.00 2009-09-18 01:41:44.000 261 29930.75 218.07 -19265.35 99999.00 2009-09-18 01:41:45.000 261 29930.74 218.06 -19265.35 99999.00 2009-09-18 01:41:46.000 261 29930.75 218.06 -19265.35 99999.00 2009-09-18 01:41:47.000 261 29930.76 218.09 -19265.37 99999.00 2009-09-18 01:41:48.000 261 29930.76 218.08 -19265.39 99999.00 2009-09-18 01:41:49.000 261 29930.77 218.08 -19265.41 99999.00 2009-09-18 01:41:50.000 261 29930.73 218.06 -19265.41 99999.00 2009-09-18 01:41:51.000 261 29930.71 218.04 -19265.42 99999.00 2009-09-18 01:41:52.000 261 29930.74 218.06 -19265.43 99999.00 2009-09-18 01:41:53.000 261 29930.73 218.08 -19265.43 99999.00 2009-09-18 01:41:54.000 261 29930.74 218.06 -19265.42 99999.00 2009-09-18 01:41:55.000 261 29930.76 218.03 -19265.44 99999.00 2009-09-18 01:41:56.000 261 29930.76 218.02 -19265.44 99999.00 2009-09-18 01:41:57.000 261 29930.75 218.02 -19265.44 99999.00 2009-09-18 01:41:58.000 261 29930.73 217.99 -19265.44 99999.00 2009-09-18 01:41:59.000 261 29930.73 217.99 -19265.43 99999.00 2009-09-18 01:42:00.000 261 29930.72 218.01 -19265.45 99999.00 2009-09-18 01:42:01.000 261 29930.73 218.00 -19265.48 99999.00 2009-09-18 01:42:02.000 261 29930.72 217.98 -19265.47 99999.00 2009-09-18 01:42:03.000 261 29930.69 217.96 -19265.45 99999.00 2009-09-18 01:42:04.000 261 29930.72 217.97 -19265.46 99999.00 2009-09-18 01:42:05.000 261 29930.70 217.97 -19265.46 99999.00 2009-09-18 01:42:06.000 261 29930.71 217.96 -19265.47 99999.00 2009-09-18 01:42:07.000 261 29930.70 217.98 -19265.48 99999.00 2009-09-18 01:42:08.000 261 29930.69 217.98 -19265.51 99999.00 2009-09-18 01:42:09.000 261 29930.68 217.97 -19265.53 99999.00 2009-09-18 01:42:10.000 261 29930.68 217.98 -19265.54 99999.00 2009-09-18 01:42:11.000 261 29930.67 217.97 -19265.54 99999.00 2009-09-18 01:42:12.000 261 29930.67 217.95 -19265.51 99999.00 2009-09-18 01:42:13.000 261 29930.67 217.95 -19265.52 99999.00 2009-09-18 01:42:14.000 261 29930.64 217.94 -19265.52 99999.00 2009-09-18 01:42:15.000 261 29930.63 217.97 -19265.51 99999.00 2009-09-18 01:42:16.000 261 29930.62 217.98 -19265.53 99999.00 2009-09-18 01:42:17.000 261 29930.64 217.97 -19265.53 99999.00 2009-09-18 01:42:18.000 261 29930.64 217.96 -19265.54 99999.00 2009-09-18 01:42:19.000 261 29930.63 217.96 -19265.52 99999.00 2009-09-18 01:42:20.000 261 29930.62 217.96 -19265.52 99999.00 2009-09-18 01:42:21.000 261 29930.61 217.96 -19265.53 99999.00 2009-09-18 01:42:22.000 261 29930.61 217.96 -19265.52 99999.00 2009-09-18 01:42:23.000 261 29930.59 217.95 -19265.54 99999.00 2009-09-18 01:42:24.000 261 29930.57 217.95 -19265.55 99999.00 2009-09-18 01:42:25.000 261 29930.55 217.94 -19265.60 99999.00 2009-09-18 01:42:26.000 261 29930.56 217.91 -19265.56 99999.00 2009-09-18 01:42:27.000 261 29930.55 217.94 -19265.59 99999.00 2009-09-18 01:42:28.000 261 29930.55 217.95 -19265.59 99999.00 2009-09-18 01:42:29.000 261 29930.51 217.92 -19265.57 99999.00 2009-09-18 01:42:30.000 261 29930.51 217.91 -19265.55 99999.00 2009-09-18 01:42:31.000 261 29930.50 217.93 -19265.55 99999.00 2009-09-18 01:42:32.000 261 29930.49 217.93 -19265.55 99999.00 2009-09-18 01:42:33.000 261 29930.47 217.91 -19265.56 99999.00 2009-09-18 01:42:34.000 261 29930.46 217.93 -19265.55 99999.00 2009-09-18 01:42:35.000 261 29930.43 217.96 -19265.53 99999.00 2009-09-18 01:42:36.000 261 29930.44 217.96 -19265.53 99999.00 2009-09-18 01:42:37.000 261 29930.45 217.98 -19265.55 99999.00 2009-09-18 01:42:38.000 261 29930.46 217.95 -19265.56 99999.00 2009-09-18 01:42:39.000 261 29930.43 217.95 -19265.54 99999.00 2009-09-18 01:42:40.000 261 29930.42 217.96 -19265.51 99999.00 2009-09-18 01:42:41.000 261 29930.44 217.94 -19265.54 99999.00 2009-09-18 01:42:42.000 261 29930.42 217.91 -19265.52 99999.00 2009-09-18 01:42:43.000 261 29930.41 217.93 -19265.50 99999.00 2009-09-18 01:42:44.000 261 29930.43 217.94 -19265.49 99999.00 2009-09-18 01:42:45.000 261 29930.41 217.97 -19265.48 99999.00 2009-09-18 01:42:46.000 261 29930.40 217.95 -19265.50 99999.00 2009-09-18 01:42:47.000 261 29930.40 217.92 -19265.52 99999.00 2009-09-18 01:42:48.000 261 29930.40 217.91 -19265.51 99999.00 2009-09-18 01:42:49.000 261 29930.37 217.91 -19265.51 99999.00 2009-09-18 01:42:50.000 261 29930.36 217.91 -19265.49 99999.00 2009-09-18 01:42:51.000 261 29930.37 217.93 -19265.48 99999.00 2009-09-18 01:42:52.000 261 29930.36 217.91 -19265.52 99999.00 2009-09-18 01:42:53.000 261 29930.36 217.91 -19265.51 99999.00 2009-09-18 01:42:54.000 261 29930.37 217.93 -19265.50 99999.00 2009-09-18 01:42:55.000 261 29930.37 217.94 -19265.50 99999.00 2009-09-18 01:42:56.000 261 29930.37 217.93 -19265.51 99999.00 2009-09-18 01:42:57.000 261 29930.35 217.94 -19265.53 99999.00 2009-09-18 01:42:58.000 261 29930.34 217.93 -19265.52 99999.00 2009-09-18 01:42:59.000 261 29930.36 217.95 -19265.51 99999.00 2009-09-18 01:43:00.000 261 29930.37 217.92 -19265.50 99999.00 2009-09-18 01:43:01.000 261 29930.39 217.94 -19265.49 99999.00 2009-09-18 01:43:02.000 261 29930.35 217.94 -19265.51 99999.00 2009-09-18 01:43:03.000 261 29930.36 217.95 -19265.49 99999.00 2009-09-18 01:43:04.000 261 29930.39 217.97 -19265.48 99999.00 2009-09-18 01:43:05.000 261 29930.40 217.99 -19265.47 99999.00 2009-09-18 01:43:06.000 261 29930.40 217.99 -19265.48 99999.00 2009-09-18 01:43:07.000 261 29930.41 217.98 -19265.46 99999.00 2009-09-18 01:43:08.000 261 29930.39 218.01 -19265.46 99999.00 2009-09-18 01:43:09.000 261 29930.40 218.01 -19265.46 99999.00 2009-09-18 01:43:10.000 261 29930.41 218.00 -19265.48 99999.00 2009-09-18 01:43:11.000 261 29930.44 218.02 -19265.47 99999.00 2009-09-18 01:43:12.000 261 29930.44 218.05 -19265.46 99999.00 2009-09-18 01:43:13.000 261 29930.42 218.09 -19265.49 99999.00 2009-09-18 01:43:14.000 261 29930.42 218.05 -19265.47 99999.00 2009-09-18 01:43:15.000 261 29930.41 218.05 -19265.46 99999.00 2009-09-18 01:43:16.000 261 29930.40 218.06 -19265.49 99999.00 2009-09-18 01:43:17.000 261 29930.40 218.05 -19265.50 99999.00 2009-09-18 01:43:18.000 261 29930.38 218.04 -19265.47 99999.00 2009-09-18 01:43:19.000 261 29930.35 218.04 -19265.47 99999.00 2009-09-18 01:43:20.000 261 29930.36 218.01 -19265.46 99999.00 2009-09-18 01:43:21.000 261 29930.35 218.04 -19265.44 99999.00 2009-09-18 01:43:22.000 261 29930.37 218.03 -19265.46 99999.00 2009-09-18 01:43:23.000 261 29930.37 218.02 -19265.47 99999.00 2009-09-18 01:43:24.000 261 29930.38 218.06 -19265.48 99999.00 2009-09-18 01:43:25.000 261 29930.37 218.04 -19265.46 99999.00 2009-09-18 01:43:26.000 261 29930.34 218.02 -19265.45 99999.00 2009-09-18 01:43:27.000 261 29930.32 218.02 -19265.43 99999.00 2009-09-18 01:43:28.000 261 29930.34 218.03 -19265.43 99999.00 2009-09-18 01:43:29.000 261 29930.35 218.04 -19265.45 99999.00 2009-09-18 01:43:30.000 261 29930.34 217.99 -19265.44 99999.00 2009-09-18 01:43:31.000 261 29930.33 217.99 -19265.44 99999.00 2009-09-18 01:43:32.000 261 29930.34 218.01 -19265.45 99999.00 2009-09-18 01:43:33.000 261 29930.33 218.01 -19265.45 99999.00 2009-09-18 01:43:34.000 261 29930.30 217.99 -19265.44 99999.00 2009-09-18 01:43:35.000 261 29930.28 217.98 -19265.42 99999.00 2009-09-18 01:43:36.000 261 29930.29 217.97 -19265.43 99999.00 2009-09-18 01:43:37.000 261 29930.28 217.97 -19265.42 99999.00 2009-09-18 01:43:38.000 261 29930.27 217.95 -19265.44 99999.00 2009-09-18 01:43:39.000 261 29930.28 217.93 -19265.42 99999.00 2009-09-18 01:43:40.000 261 29930.27 217.96 -19265.43 99999.00 2009-09-18 01:43:41.000 261 29930.24 218.01 -19265.45 99999.00 2009-09-18 01:43:42.000 261 29930.23 218.00 -19265.45 99999.00 2009-09-18 01:43:43.000 261 29930.24 218.00 -19265.44 99999.00 2009-09-18 01:43:44.000 261 29930.24 217.99 -19265.44 99999.00 2009-09-18 01:43:45.000 261 29930.23 218.01 -19265.45 99999.00 2009-09-18 01:43:46.000 261 29930.21 217.96 -19265.43 99999.00 2009-09-18 01:43:47.000 261 29930.18 217.96 -19265.43 99999.00 2009-09-18 01:43:48.000 261 29930.15 217.94 -19265.44 99999.00 2009-09-18 01:43:49.000 261 29930.15 217.97 -19265.43 99999.00 2009-09-18 01:43:50.000 261 29930.16 217.99 -19265.44 99999.00 2009-09-18 01:43:51.000 261 29930.14 217.97 -19265.41 99999.00 2009-09-18 01:43:52.000 261 29930.13 217.93 -19265.44 99999.00 2009-09-18 01:43:53.000 261 29930.10 217.93 -19265.44 99999.00 2009-09-18 01:43:54.000 261 29930.12 217.96 -19265.43 99999.00 2009-09-18 01:43:55.000 261 29930.11 217.97 -19265.44 99999.00 2009-09-18 01:43:56.000 261 29930.08 217.96 -19265.45 99999.00 2009-09-18 01:43:57.000 261 29930.09 217.96 -19265.46 99999.00 2009-09-18 01:43:58.000 261 29930.06 218.00 -19265.46 99999.00 2009-09-18 01:43:59.000 261 29930.06 218.01 -19265.45 99999.00 2009-09-18 01:44:00.000 261 29930.05 217.97 -19265.42 99999.00 2009-09-18 01:44:01.000 261 29930.04 217.97 -19265.43 99999.00 2009-09-18 01:44:02.000 261 29930.04 217.95 -19265.44 99999.00 2009-09-18 01:44:03.000 261 29930.02 217.96 -19265.43 99999.00 2009-09-18 01:44:04.000 261 29930.02 217.97 -19265.44 99999.00 2009-09-18 01:44:05.000 261 29930.01 217.96 -19265.43 99999.00 2009-09-18 01:44:06.000 261 29930.01 217.95 -19265.45 99999.00 2009-09-18 01:44:07.000 261 29929.98 217.95 -19265.47 99999.00 2009-09-18 01:44:08.000 261 29930.00 217.94 -19265.45 99999.00 2009-09-18 01:44:09.000 261 29929.98 217.92 -19265.47 99999.00 2009-09-18 01:44:10.000 261 29929.98 217.95 -19265.43 99999.00 2009-09-18 01:44:11.000 261 29929.99 217.98 -19265.45 99999.00 2009-09-18 01:44:12.000 261 29929.97 217.94 -19265.47 99999.00 2009-09-18 01:44:13.000 261 29929.98 217.96 -19265.49 99999.00 2009-09-18 01:44:14.000 261 29929.97 217.96 -19265.47 99999.00 2009-09-18 01:44:15.000 261 29929.96 217.96 -19265.51 99999.00 2009-09-18 01:44:16.000 261 29929.99 217.97 -19265.47 99999.00 2009-09-18 01:44:17.000 261 29929.99 217.94 -19265.46 99999.00 2009-09-18 01:44:18.000 261 29929.99 217.91 -19265.48 99999.00 2009-09-18 01:44:19.000 261 29929.98 217.92 -19265.46 99999.00 2009-09-18 01:44:20.000 261 29930.01 217.94 -19265.47 99999.00 2009-09-18 01:44:21.000 261 29929.99 217.96 -19265.48 99999.00 2009-09-18 01:44:22.000 261 29929.99 217.94 -19265.49 99999.00 2009-09-18 01:44:23.000 261 29929.99 217.92 -19265.51 99999.00 2009-09-18 01:44:24.000 261 29929.99 217.90 -19265.49 99999.00 2009-09-18 01:44:25.000 261 29929.99 217.89 -19265.49 99999.00 2009-09-18 01:44:26.000 261 29930.01 217.90 -19265.50 99999.00 2009-09-18 01:44:27.000 261 29930.00 217.91 -19265.50 99999.00 2009-09-18 01:44:28.000 261 29930.00 217.92 -19265.52 99999.00 2009-09-18 01:44:29.000 261 29929.99 217.94 -19265.53 99999.00 2009-09-18 01:44:30.000 261 29930.03 217.93 -19265.54 99999.00 2009-09-18 01:44:31.000 261 29930.04 217.90 -19265.52 99999.00 2009-09-18 01:44:32.000 261 29930.05 217.91 -19265.52 99999.00 2009-09-18 01:44:33.000 261 29930.06 217.92 -19265.51 99999.00 2009-09-18 01:44:34.000 261 29930.08 217.91 -19265.52 99999.00 2009-09-18 01:44:35.000 261 29930.06 217.91 -19265.51 99999.00 2009-09-18 01:44:36.000 261 29930.07 217.94 -19265.52 99999.00 2009-09-18 01:44:37.000 261 29930.10 217.95 -19265.51 99999.00 2009-09-18 01:44:38.000 261 29930.08 217.95 -19265.51 99999.00 2009-09-18 01:44:39.000 261 29930.08 217.95 -19265.53 99999.00 2009-09-18 01:44:40.000 261 29930.09 217.91 -19265.53 99999.00 2009-09-18 01:44:41.000 261 29930.10 217.92 -19265.56 99999.00 2009-09-18 01:44:42.000 261 29930.10 217.92 -19265.57 99999.00 2009-09-18 01:44:43.000 261 29930.11 217.90 -19265.56 99999.00 2009-09-18 01:44:44.000 261 29930.12 217.93 -19265.56 99999.00 2009-09-18 01:44:45.000 261 29930.12 217.96 -19265.55 99999.00 2009-09-18 01:44:46.000 261 29930.14 217.96 -19265.54 99999.00 2009-09-18 01:44:47.000 261 29930.17 217.92 -19265.54 99999.00 2009-09-18 01:44:48.000 261 29930.14 217.95 -19265.57 99999.00 2009-09-18 01:44:49.000 261 29930.15 217.95 -19265.54 99999.00 2009-09-18 01:44:50.000 261 29930.15 217.97 -19265.53 99999.00 2009-09-18 01:44:51.000 261 29930.15 217.98 -19265.53 99999.00 2009-09-18 01:44:52.000 261 29930.17 217.96 -19265.55 99999.00 2009-09-18 01:44:53.000 261 29930.17 217.96 -19265.55 99999.00 2009-09-18 01:44:54.000 261 29930.17 217.96 -19265.57 99999.00 2009-09-18 01:44:55.000 261 29930.18 217.98 -19265.56 99999.00 2009-09-18 01:44:56.000 261 29930.16 217.97 -19265.55 99999.00 2009-09-18 01:44:57.000 261 29930.17 217.98 -19265.55 99999.00 2009-09-18 01:44:58.000 261 29930.18 217.99 -19265.55 99999.00 2009-09-18 01:44:59.000 261 29930.18 217.97 -19265.54 99999.00 2009-09-18 01:45:00.000 261 29930.18 217.96 -19265.56 99999.00 2009-09-18 01:45:01.000 261 29930.17 217.99 -19265.56 99999.00 2009-09-18 01:45:02.000 261 29930.17 218.01 -19265.53 99999.00 2009-09-18 01:45:03.000 261 29930.18 218.00 -19265.54 99999.00 2009-09-18 01:45:04.000 261 29930.19 218.00 -19265.55 99999.00 2009-09-18 01:45:05.000 261 29930.18 218.01 -19265.55 99999.00 2009-09-18 01:45:06.000 261 29930.18 218.02 -19265.56 99999.00 2009-09-18 01:45:07.000 261 29930.17 218.02 -19265.54 99999.00 2009-09-18 01:45:08.000 261 29930.19 218.03 -19265.51 99999.00 2009-09-18 01:45:09.000 261 29930.18 218.05 -19265.56 99999.00 2009-09-18 01:45:10.000 261 29930.17 218.04 -19265.54 99999.00 2009-09-18 01:45:11.000 261 29930.17 218.06 -19265.55 99999.00 2009-09-18 01:45:12.000 261 29930.16 218.01 -19265.53 99999.00 2009-09-18 01:45:13.000 261 29930.17 218.04 -19265.52 99999.00 2009-09-18 01:45:14.000 261 29930.15 218.05 -19265.52 99999.00 2009-09-18 01:45:15.000 261 29930.15 218.05 -19265.52 99999.00 2009-09-18 01:45:16.000 261 29930.15 218.05 -19265.52 99999.00 2009-09-18 01:45:17.000 261 29930.13 218.07 -19265.50 99999.00 2009-09-18 01:45:18.000 261 29930.15 218.07 -19265.50 99999.00 2009-09-18 01:45:19.000 261 29930.16 218.07 -19265.49 99999.00 2009-09-18 01:45:20.000 261 29930.17 218.06 -19265.49 99999.00 2009-09-18 01:45:21.000 261 29930.12 218.04 -19265.49 99999.00 2009-09-18 01:45:22.000 261 29930.11 218.09 -19265.48 99999.00 2009-09-18 01:45:23.000 261 29930.10 218.07 -19265.48 99999.00 2009-09-18 01:45:24.000 261 29930.12 218.05 -19265.49 99999.00 2009-09-18 01:45:25.000 261 29930.10 218.04 -19265.49 99999.00 2009-09-18 01:45:26.000 261 29930.10 218.04 -19265.48 99999.00 2009-09-18 01:45:27.000 261 29930.11 218.06 -19265.46 99999.00 2009-09-18 01:45:28.000 261 29930.10 218.03 -19265.46 99999.00 2009-09-18 01:45:29.000 261 29930.09 218.04 -19265.46 99999.00 2009-09-18 01:45:30.000 261 29930.08 218.06 -19265.43 99999.00 2009-09-18 01:45:31.000 261 29930.06 218.07 -19265.45 99999.00 2009-09-18 01:45:32.000 261 29930.04 218.07 -19265.45 99999.00 2009-09-18 01:45:33.000 261 29930.03 218.07 -19265.46 99999.00 2009-09-18 01:45:34.000 261 29930.06 218.03 -19265.42 99999.00 2009-09-18 01:45:35.000 261 29930.05 218.04 -19265.44 99999.00 2009-09-18 01:45:36.000 261 29930.04 218.08 -19265.46 99999.00 2009-09-18 01:45:37.000 261 29930.04 218.09 -19265.46 99999.00 2009-09-18 01:45:38.000 261 29930.03 218.09 -19265.47 99999.00 2009-09-18 01:45:39.000 261 29930.03 218.09 -19265.48 99999.00 2009-09-18 01:45:40.000 261 29930.03 218.09 -19265.45 99999.00 2009-09-18 01:45:41.000 261 29930.05 218.07 -19265.46 99999.00 2009-09-18 01:45:42.000 261 29930.06 218.07 -19265.45 99999.00 2009-09-18 01:45:43.000 261 29930.06 218.10 -19265.48 99999.00 2009-09-18 01:45:44.000 261 29930.04 218.11 -19265.48 99999.00 2009-09-18 01:45:45.000 261 29930.04 218.08 -19265.45 99999.00 2009-09-18 01:45:46.000 261 29930.03 218.09 -19265.45 99999.00 2009-09-18 01:45:47.000 261 29930.04 218.09 -19265.44 99999.00 2009-09-18 01:45:48.000 261 29930.03 218.10 -19265.42 99999.00 2009-09-18 01:45:49.000 261 29930.01 218.10 -19265.39 99999.00 2009-09-18 01:45:50.000 261 29930.03 218.07 -19265.41 99999.00 2009-09-18 01:45:51.000 261 29930.03 218.07 -19265.43 99999.00 2009-09-18 01:45:52.000 261 29930.02 218.09 -19265.45 99999.00 2009-09-18 01:45:53.000 261 29930.02 218.10 -19265.42 99999.00 2009-09-18 01:45:54.000 261 29930.02 218.11 -19265.42 99999.00 2009-09-18 01:45:55.000 261 29930.02 218.13 -19265.44 99999.00 2009-09-18 01:45:56.000 261 29930.02 218.08 -19265.43 99999.00 2009-09-18 01:45:57.000 261 29930.03 218.07 -19265.45 99999.00 2009-09-18 01:45:58.000 261 29930.01 218.09 -19265.47 99999.00 2009-09-18 01:45:59.000 261 29930.02 218.10 -19265.47 99999.00 2009-09-18 01:46:00.000 261 29930.02 218.10 -19265.45 99999.00 2009-09-18 01:46:01.000 261 29930.01 218.13 -19265.47 99999.00 2009-09-18 01:46:02.000 261 29930.05 218.10 -19265.46 99999.00 2009-09-18 01:46:03.000 261 29930.04 218.11 -19265.43 99999.00 2009-09-18 01:46:04.000 261 29930.05 218.10 -19265.44 99999.00 2009-09-18 01:46:05.000 261 29930.05 218.08 -19265.45 99999.00 2009-09-18 01:46:06.000 261 29930.03 218.08 -19265.47 99999.00 2009-09-18 01:46:07.000 261 29930.03 218.11 -19265.46 99999.00 2009-09-18 01:46:08.000 261 29930.03 218.11 -19265.47 99999.00 2009-09-18 01:46:09.000 261 29930.02 218.09 -19265.46 99999.00 2009-09-18 01:46:10.000 261 29930.01 218.10 -19265.46 99999.00 2009-09-18 01:46:11.000 261 29930.01 218.09 -19265.46 99999.00 2009-09-18 01:46:12.000 261 29930.02 218.11 -19265.48 99999.00 2009-09-18 01:46:13.000 261 29930.04 218.10 -19265.53 99999.00 2009-09-18 01:46:14.000 261 29930.05 218.10 -19265.51 99999.00 2009-09-18 01:46:15.000 261 29930.03 218.07 -19265.50 99999.00 2009-09-18 01:46:16.000 261 29930.03 218.08 -19265.49 99999.00 2009-09-18 01:46:17.000 261 29930.04 218.07 -19265.50 99999.00 2009-09-18 01:46:18.000 261 29930.00 218.09 -19265.49 99999.00 2009-09-18 01:46:19.000 261 29930.03 218.07 -19265.48 99999.00 2009-09-18 01:46:20.000 261 29930.04 218.03 -19265.49 99999.00 2009-09-18 01:46:21.000 261 29930.03 218.04 -19265.47 99999.00 2009-09-18 01:46:22.000 261 29930.04 218.03 -19265.47 99999.00 2009-09-18 01:46:23.000 261 29930.03 218.02 -19265.48 99999.00 2009-09-18 01:46:24.000 261 29930.04 218.03 -19265.49 99999.00 2009-09-18 01:46:25.000 261 29930.04 218.06 -19265.49 99999.00 2009-09-18 01:46:26.000 261 29930.05 218.06 -19265.51 99999.00 2009-09-18 01:46:27.000 261 29930.05 218.05 -19265.53 99999.00 2009-09-18 01:46:28.000 261 29930.06 218.04 -19265.52 99999.00 2009-09-18 01:46:29.000 261 29930.05 218.08 -19265.51 99999.00 2009-09-18 01:46:30.000 261 29930.03 218.06 -19265.54 99999.00 2009-09-18 01:46:31.000 261 29930.01 218.03 -19265.52 99999.00 2009-09-18 01:46:32.000 261 29930.02 218.04 -19265.54 99999.00 2009-09-18 01:46:33.000 261 29929.99 218.05 -19265.54 99999.00 2009-09-18 01:46:34.000 261 29929.99 218.02 -19265.53 99999.00 2009-09-18 01:46:35.000 261 29930.03 218.03 -19265.54 99999.00 2009-09-18 01:46:36.000 261 29930.02 218.02 -19265.54 99999.00 2009-09-18 01:46:37.000 261 29930.01 218.02 -19265.57 99999.00 2009-09-18 01:46:38.000 261 29930.00 218.03 -19265.56 99999.00 2009-09-18 01:46:39.000 261 29930.01 218.03 -19265.57 99999.00 2009-09-18 01:46:40.000 261 29930.00 218.03 -19265.59 99999.00 2009-09-18 01:46:41.000 261 29930.01 218.04 -19265.56 99999.00 2009-09-18 01:46:42.000 261 29929.98 218.04 -19265.57 99999.00 2009-09-18 01:46:43.000 261 29929.98 218.01 -19265.55 99999.00 2009-09-18 01:46:44.000 261 29929.99 218.01 -19265.55 99999.00 2009-09-18 01:46:45.000 261 29929.99 217.99 -19265.56 99999.00 2009-09-18 01:46:46.000 261 29929.99 217.99 -19265.58 99999.00 2009-09-18 01:46:47.000 261 29929.98 218.01 -19265.59 99999.00 2009-09-18 01:46:48.000 261 29929.98 218.00 -19265.58 99999.00 2009-09-18 01:46:49.000 261 29929.97 217.99 -19265.56 99999.00 2009-09-18 01:46:50.000 261 29929.99 218.00 -19265.56 99999.00 2009-09-18 01:46:51.000 261 29929.96 217.99 -19265.57 99999.00 2009-09-18 01:46:52.000 261 29929.96 217.98 -19265.58 99999.00 2009-09-18 01:46:53.000 261 29929.98 217.97 -19265.59 99999.00 2009-09-18 01:46:54.000 261 29929.98 217.96 -19265.59 99999.00 2009-09-18 01:46:55.000 261 29929.96 217.98 -19265.61 99999.00 2009-09-18 01:46:56.000 261 29929.96 217.99 -19265.62 99999.00 2009-09-18 01:46:57.000 261 29929.96 217.98 -19265.64 99999.00 2009-09-18 01:46:58.000 261 29929.97 217.97 -19265.62 99999.00 2009-09-18 01:46:59.000 261 29929.97 217.98 -19265.60 99999.00 2009-09-18 01:47:00.000 261 29929.95 217.97 -19265.61 99999.00 2009-09-18 01:47:01.000 261 29929.96 217.96 -19265.63 99999.00 2009-09-18 01:47:02.000 261 29929.95 217.97 -19265.65 99999.00 2009-09-18 01:47:03.000 261 29929.94 217.97 -19265.67 99999.00 2009-09-18 01:47:04.000 261 29929.94 217.98 -19265.68 99999.00 2009-09-18 01:47:05.000 261 29929.94 217.96 -19265.69 99999.00 2009-09-18 01:47:06.000 261 29929.92 217.96 -19265.66 99999.00 2009-09-18 01:47:07.000 261 29929.91 217.94 -19265.67 99999.00 2009-09-18 01:47:08.000 261 29929.93 217.95 -19265.69 99999.00 2009-09-18 01:47:09.000 261 29929.95 217.96 -19265.68 99999.00 2009-09-18 01:47:10.000 261 29929.96 217.94 -19265.68 99999.00 2009-09-18 01:47:11.000 261 29929.94 217.92 -19265.68 99999.00 2009-09-18 01:47:12.000 261 29929.94 217.88 -19265.69 99999.00 2009-09-18 01:47:13.000 261 29929.94 217.91 -19265.67 99999.00 2009-09-18 01:47:14.000 261 29929.94 217.94 -19265.67 99999.00 2009-09-18 01:47:15.000 261 29929.93 217.95 -19265.69 99999.00 2009-09-18 01:47:16.000 261 29929.93 217.94 -19265.69 99999.00 2009-09-18 01:47:17.000 261 29929.94 217.93 -19265.69 99999.00 2009-09-18 01:47:18.000 261 29929.94 217.90 -19265.67 99999.00 2009-09-18 01:47:19.000 261 29929.93 217.91 -19265.68 99999.00 2009-09-18 01:47:20.000 261 29929.93 217.92 -19265.68 99999.00 2009-09-18 01:47:21.000 261 29929.95 217.91 -19265.68 99999.00 2009-09-18 01:47:22.000 261 29929.95 217.92 -19265.70 99999.00 2009-09-18 01:47:23.000 261 29929.94 217.90 -19265.70 99999.00 2009-09-18 01:47:24.000 261 29929.96 217.90 -19265.70 99999.00 2009-09-18 01:47:25.000 261 29929.96 217.90 -19265.70 99999.00 2009-09-18 01:47:26.000 261 29929.95 217.90 -19265.70 99999.00 2009-09-18 01:47:27.000 261 29929.95 217.87 -19265.73 99999.00 2009-09-18 01:47:28.000 261 29929.94 217.88 -19265.74 99999.00 2009-09-18 01:47:29.000 261 29929.94 217.90 -19265.77 99999.00 2009-09-18 01:47:30.000 261 29929.94 217.91 -19265.74 99999.00 2009-09-18 01:47:31.000 261 29929.95 217.91 -19265.73 99999.00 2009-09-18 01:47:32.000 261 29929.96 217.90 -19265.73 99999.00 2009-09-18 01:47:33.000 261 29929.94 217.90 -19265.73 99999.00 2009-09-18 01:47:34.000 261 29929.95 217.91 -19265.72 99999.00 2009-09-18 01:47:35.000 261 29929.96 217.93 -19265.74 99999.00 2009-09-18 01:47:36.000 261 29929.98 217.92 -19265.74 99999.00 2009-09-18 01:47:37.000 261 29929.95 217.90 -19265.75 99999.00 2009-09-18 01:47:38.000 261 29929.94 217.92 -19265.74 99999.00 2009-09-18 01:47:39.000 261 29929.94 217.90 -19265.77 99999.00 2009-09-18 01:47:40.000 261 29929.93 217.90 -19265.79 99999.00 2009-09-18 01:47:41.000 261 29929.91 217.88 -19265.79 99999.00 2009-09-18 01:47:42.000 261 29929.94 217.93 -19265.78 99999.00 2009-09-18 01:47:43.000 261 29929.91 217.93 -19265.81 99999.00 2009-09-18 01:47:44.000 261 29929.94 217.91 -19265.78 99999.00 2009-09-18 01:47:45.000 261 29929.93 217.93 -19265.77 99999.00 2009-09-18 01:47:46.000 261 29929.92 217.91 -19265.80 99999.00 2009-09-18 01:47:47.000 261 29929.94 217.91 -19265.79 99999.00 2009-09-18 01:47:48.000 261 29929.94 217.91 -19265.80 99999.00 2009-09-18 01:47:49.000 261 29929.94 217.95 -19265.78 99999.00 2009-09-18 01:47:50.000 261 29929.93 217.94 -19265.77 99999.00 2009-09-18 01:47:51.000 261 29929.94 217.93 -19265.78 99999.00 2009-09-18 01:47:52.000 261 29929.93 217.91 -19265.78 99999.00 2009-09-18 01:47:53.000 261 29929.92 217.91 -19265.76 99999.00 2009-09-18 01:47:54.000 261 29929.91 217.92 -19265.76 99999.00 2009-09-18 01:47:55.000 261 29929.90 217.91 -19265.77 99999.00 2009-09-18 01:47:56.000 261 29929.89 217.91 -19265.75 99999.00 2009-09-18 01:47:57.000 261 29929.90 217.90 -19265.73 99999.00 2009-09-18 01:47:58.000 261 29929.92 217.91 -19265.74 99999.00 2009-09-18 01:47:59.000 261 29929.90 217.92 -19265.75 99999.00 2009-09-18 01:48:00.000 261 29929.90 217.91 -19265.75 99999.00 2009-09-18 01:48:01.000 261 29929.93 217.91 -19265.74 99999.00 2009-09-18 01:48:02.000 261 29929.94 217.90 -19265.74 99999.00 2009-09-18 01:48:03.000 261 29929.93 217.90 -19265.74 99999.00 2009-09-18 01:48:04.000 261 29929.94 217.89 -19265.73 99999.00 2009-09-18 01:48:05.000 261 29929.92 217.93 -19265.74 99999.00 2009-09-18 01:48:06.000 261 29929.92 217.93 -19265.72 99999.00 2009-09-18 01:48:07.000 261 29929.92 217.94 -19265.75 99999.00 2009-09-18 01:48:08.000 261 29929.92 217.95 -19265.76 99999.00 2009-09-18 01:48:09.000 261 29929.91 217.94 -19265.75 99999.00 2009-09-18 01:48:10.000 261 29929.89 217.95 -19265.77 99999.00 2009-09-18 01:48:11.000 261 29929.89 217.96 -19265.77 99999.00 2009-09-18 01:48:12.000 261 29929.90 217.98 -19265.74 99999.00 2009-09-18 01:48:13.000 261 29929.89 218.00 -19265.77 99999.00 2009-09-18 01:48:14.000 261 29929.91 217.99 -19265.76 99999.00 2009-09-18 01:48:15.000 261 29929.92 217.99 -19265.72 99999.00 2009-09-18 01:48:16.000 261 29929.91 217.98 -19265.73 99999.00 2009-09-18 01:48:17.000 261 29929.92 217.97 -19265.73 99999.00 2009-09-18 01:48:18.000 261 29929.93 218.02 -19265.74 99999.00 2009-09-18 01:48:19.000 261 29929.92 218.01 -19265.77 99999.00 2009-09-18 01:48:20.000 261 29929.90 217.99 -19265.78 99999.00 2009-09-18 01:48:21.000 261 29929.90 218.00 -19265.76 99999.00 2009-09-18 01:48:22.000 261 29929.93 218.00 -19265.77 99999.00 2009-09-18 01:48:23.000 261 29929.93 217.97 -19265.74 99999.00 2009-09-18 01:48:24.000 261 29929.94 217.98 -19265.76 99999.00 2009-09-18 01:48:25.000 261 29929.94 218.00 -19265.75 99999.00 2009-09-18 01:48:26.000 261 29929.96 218.01 -19265.74 99999.00 2009-09-18 01:48:27.000 261 29929.95 218.01 -19265.75 99999.00 2009-09-18 01:48:28.000 261 29929.95 218.01 -19265.77 99999.00 2009-09-18 01:48:29.000 261 29929.95 218.00 -19265.75 99999.00 2009-09-18 01:48:30.000 261 29929.96 218.03 -19265.75 99999.00 2009-09-18 01:48:31.000 261 29929.95 218.03 -19265.74 99999.00 2009-09-18 01:48:32.000 261 29929.93 218.02 -19265.73 99999.00 2009-09-18 01:48:33.000 261 29929.93 218.01 -19265.73 99999.00 2009-09-18 01:48:34.000 261 29929.95 217.99 -19265.73 99999.00 2009-09-18 01:48:35.000 261 29929.94 217.99 -19265.71 99999.00 2009-09-18 01:48:36.000 261 29929.93 218.01 -19265.74 99999.00 2009-09-18 01:48:37.000 261 29929.92 218.02 -19265.71 99999.00 2009-09-18 01:48:38.000 261 29929.92 218.01 -19265.72 99999.00 2009-09-18 01:48:39.000 261 29929.89 218.02 -19265.73 99999.00 2009-09-18 01:48:40.000 261 29929.88 218.02 -19265.74 99999.00 2009-09-18 01:48:41.000 261 29929.87 218.00 -19265.72 99999.00 2009-09-18 01:48:42.000 261 29929.88 217.97 -19265.71 99999.00 2009-09-18 01:48:43.000 261 29929.89 217.99 -19265.73 99999.00 2009-09-18 01:48:44.000 261 29929.85 218.01 -19265.72 99999.00 2009-09-18 01:48:45.000 261 29929.87 218.02 -19265.70 99999.00 2009-09-18 01:48:46.000 261 29929.86 217.99 -19265.70 99999.00 2009-09-18 01:48:47.000 261 29929.85 218.01 -19265.73 99999.00 2009-09-18 01:48:48.000 261 29929.83 217.99 -19265.72 99999.00 2009-09-18 01:48:49.000 261 29929.83 217.99 -19265.73 99999.00 2009-09-18 01:48:50.000 261 29929.83 218.00 -19265.72 99999.00 2009-09-18 01:48:51.000 261 29929.82 218.03 -19265.70 99999.00 2009-09-18 01:48:52.000 261 29929.83 218.01 -19265.70 99999.00 2009-09-18 01:48:53.000 261 29929.80 218.00 -19265.70 99999.00 2009-09-18 01:48:54.000 261 29929.81 217.99 -19265.71 99999.00 2009-09-18 01:48:55.000 261 29929.81 217.99 -19265.70 99999.00 2009-09-18 01:48:56.000 261 29929.82 217.99 -19265.71 99999.00 2009-09-18 01:48:57.000 261 29929.78 218.01 -19265.69 99999.00 2009-09-18 01:48:58.000 261 29929.79 218.00 -19265.69 99999.00 2009-09-18 01:48:59.000 261 29929.76 217.97 -19265.70 99999.00 2009-09-18 01:49:00.000 261 29929.76 217.97 -19265.72 99999.00 2009-09-18 01:49:01.000 261 29929.75 218.01 -19265.72 99999.00 2009-09-18 01:49:02.000 261 29929.75 218.01 -19265.72 99999.00 2009-09-18 01:49:03.000 261 29929.72 217.98 -19265.72 99999.00 2009-09-18 01:49:04.000 261 29929.73 217.96 -19265.70 99999.00 2009-09-18 01:49:05.000 261 29929.74 217.98 -19265.69 99999.00 2009-09-18 01:49:06.000 261 29929.72 218.00 -19265.71 99999.00 2009-09-18 01:49:07.000 261 29929.68 217.97 -19265.71 99999.00 2009-09-18 01:49:08.000 261 29929.71 217.98 -19265.70 99999.00 2009-09-18 01:49:09.000 261 29929.71 218.00 -19265.70 99999.00 2009-09-18 01:49:10.000 261 29929.70 217.99 -19265.70 99999.00 2009-09-18 01:49:11.000 261 29929.70 217.97 -19265.67 99999.00 2009-09-18 01:49:12.000 261 29929.69 217.94 -19265.68 99999.00 2009-09-18 01:49:13.000 261 29929.67 217.95 -19265.68 99999.00 2009-09-18 01:49:14.000 261 29929.68 218.00 -19265.66 99999.00 2009-09-18 01:49:15.000 261 29929.67 218.01 -19265.68 99999.00 2009-09-18 01:49:16.000 261 29929.67 218.02 -19265.67 99999.00 2009-09-18 01:49:17.000 261 29929.66 218.01 -19265.65 99999.00 2009-09-18 01:49:18.000 261 29929.66 218.02 -19265.67 99999.00 2009-09-18 01:49:19.000 261 29929.66 218.03 -19265.69 99999.00 2009-09-18 01:49:20.000 261 29929.65 218.02 -19265.65 99999.00 2009-09-18 01:49:21.000 261 29929.64 218.00 -19265.66 99999.00 2009-09-18 01:49:22.000 261 29929.65 218.01 -19265.66 99999.00 2009-09-18 01:49:23.000 261 29929.64 218.02 -19265.67 99999.00 2009-09-18 01:49:24.000 261 29929.65 218.02 -19265.68 99999.00 2009-09-18 01:49:25.000 261 29929.62 217.99 -19265.67 99999.00 2009-09-18 01:49:26.000 261 29929.61 217.98 -19265.66 99999.00 2009-09-18 01:49:27.000 261 29929.62 218.02 -19265.68 99999.00 2009-09-18 01:49:28.000 261 29929.61 217.99 -19265.69 99999.00 2009-09-18 01:49:29.000 261 29929.61 218.00 -19265.65 99999.00 2009-09-18 01:49:30.000 261 29929.62 217.99 -19265.68 99999.00 2009-09-18 01:49:31.000 261 29929.61 218.00 -19265.65 99999.00 2009-09-18 01:49:32.000 261 29929.61 218.03 -19265.66 99999.00 2009-09-18 01:49:33.000 261 29929.58 218.03 -19265.67 99999.00 2009-09-18 01:49:34.000 261 29929.58 218.02 -19265.66 99999.00 2009-09-18 01:49:35.000 261 29929.61 218.04 -19265.67 99999.00 2009-09-18 01:49:36.000 261 29929.60 218.03 -19265.67 99999.00 2009-09-18 01:49:37.000 261 29929.58 218.04 -19265.64 99999.00 2009-09-18 01:49:38.000 261 29929.56 218.04 -19265.65 99999.00 2009-09-18 01:49:39.000 261 29929.55 218.04 -19265.65 99999.00 2009-09-18 01:49:40.000 261 29929.56 218.03 -19265.66 99999.00 2009-09-18 01:49:41.000 261 29929.53 218.04 -19265.65 99999.00 2009-09-18 01:49:42.000 261 29929.54 218.06 -19265.68 99999.00 2009-09-18 01:49:43.000 261 29929.53 218.05 -19265.68 99999.00 2009-09-18 01:49:44.000 261 29929.51 218.03 -19265.66 99999.00 2009-09-18 01:49:45.000 261 29929.51 218.03 -19265.64 99999.00 2009-09-18 01:49:46.000 261 29929.52 218.04 -19265.65 99999.00 2009-09-18 01:49:47.000 261 29929.52 218.04 -19265.67 99999.00 2009-09-18 01:49:48.000 261 29929.49 218.01 -19265.67 99999.00 2009-09-18 01:49:49.000 261 29929.49 218.02 -19265.64 99999.00 2009-09-18 01:49:50.000 261 29929.51 217.99 -19265.63 99999.00 2009-09-18 01:49:51.000 261 29929.50 218.02 -19265.65 99999.00 2009-09-18 01:49:52.000 261 29929.49 218.03 -19265.65 99999.00 2009-09-18 01:49:53.000 261 29929.47 218.01 -19265.65 99999.00 2009-09-18 01:49:54.000 261 29929.49 218.02 -19265.65 99999.00 2009-09-18 01:49:55.000 261 29929.49 218.02 -19265.66 99999.00 2009-09-18 01:49:56.000 261 29929.49 218.02 -19265.66 99999.00 2009-09-18 01:49:57.000 261 29929.49 218.02 -19265.66 99999.00 2009-09-18 01:49:58.000 261 29929.47 218.01 -19265.67 99999.00 2009-09-18 01:49:59.000 261 29929.48 217.98 -19265.66 99999.00 2009-09-18 01:50:00.000 261 29929.49 218.02 -19265.64 99999.00 2009-09-18 01:50:01.000 261 29929.49 218.03 -19265.67 99999.00 2009-09-18 01:50:02.000 261 29929.49 218.03 -19265.65 99999.00 2009-09-18 01:50:03.000 261 29929.46 218.05 -19265.64 99999.00 2009-09-18 01:50:04.000 261 29929.49 218.04 -19265.66 99999.00 2009-09-18 01:50:05.000 261 29929.49 218.04 -19265.67 99999.00 2009-09-18 01:50:06.000 261 29929.47 218.03 -19265.66 99999.00 2009-09-18 01:50:07.000 261 29929.46 218.03 -19265.66 99999.00 2009-09-18 01:50:08.000 261 29929.46 218.04 -19265.66 99999.00 2009-09-18 01:50:09.000 261 29929.46 218.05 -19265.66 99999.00 2009-09-18 01:50:10.000 261 29929.48 218.05 -19265.63 99999.00 2009-09-18 01:50:11.000 261 29929.45 218.06 -19265.61 99999.00 2009-09-18 01:50:12.000 261 29929.46 218.05 -19265.62 99999.00 2009-09-18 01:50:13.000 261 29929.46 218.05 -19265.62 99999.00 2009-09-18 01:50:14.000 261 29929.45 218.05 -19265.61 99999.00 2009-09-18 01:50:15.000 261 29929.45 218.05 -19265.62 99999.00 2009-09-18 01:50:16.000 261 29929.45 218.03 -19265.62 99999.00 2009-09-18 01:50:17.000 261 29929.44 218.04 -19265.62 99999.00 2009-09-18 01:50:18.000 261 29929.45 218.03 -19265.62 99999.00 2009-09-18 01:50:19.000 261 29929.44 218.05 -19265.61 99999.00 2009-09-18 01:50:20.000 261 29929.41 218.04 -19265.64 99999.00 2009-09-18 01:50:21.000 261 29929.40 218.04 -19265.63 99999.00 2009-09-18 01:50:22.000 261 29929.42 218.04 -19265.60 99999.00 2009-09-18 01:50:23.000 261 29929.44 218.02 -19265.61 99999.00 2009-09-18 01:50:24.000 261 29929.43 218.04 -19265.61 99999.00 2009-09-18 01:50:25.000 261 29929.43 218.04 -19265.61 99999.00 2009-09-18 01:50:26.000 261 29929.45 218.05 -19265.60 99999.00 2009-09-18 01:50:27.000 261 29929.42 218.03 -19265.59 99999.00 2009-09-18 01:50:28.000 261 29929.41 218.03 -19265.59 99999.00 2009-09-18 01:50:29.000 261 29929.41 218.03 -19265.58 99999.00 2009-09-18 01:50:30.000 261 29929.45 218.04 -19265.59 99999.00 2009-09-18 01:50:31.000 261 29929.44 218.07 -19265.58 99999.00 2009-09-18 01:50:32.000 261 29929.43 218.09 -19265.58 99999.00 2009-09-18 01:50:33.000 261 29929.41 218.06 -19265.59 99999.00 2009-09-18 01:50:34.000 261 29929.43 218.08 -19265.60 99999.00 2009-09-18 01:50:35.000 261 29929.40 218.04 -19265.57 99999.00 2009-09-18 01:50:36.000 261 29929.39 218.06 -19265.59 99999.00 2009-09-18 01:50:37.000 261 29929.37 218.05 -19265.60 99999.00 2009-09-18 01:50:38.000 261 29929.39 218.07 -19265.60 99999.00 2009-09-18 01:50:39.000 261 29929.38 218.08 -19265.58 99999.00 2009-09-18 01:50:40.000 261 29929.38 218.06 -19265.58 99999.00 2009-09-18 01:50:41.000 261 29929.39 218.06 -19265.62 99999.00 2009-09-18 01:50:42.000 261 29929.40 218.08 -19265.62 99999.00 2009-09-18 01:50:43.000 261 29929.39 218.06 -19265.61 99999.00 2009-09-18 01:50:44.000 261 29929.40 218.10 -19265.63 99999.00 2009-09-18 01:50:45.000 261 29929.42 218.08 -19265.61 99999.00 2009-09-18 01:50:46.000 261 29929.40 218.07 -19265.62 99999.00 2009-09-18 01:50:47.000 261 29929.40 218.06 -19265.60 99999.00 2009-09-18 01:50:48.000 261 29929.38 218.08 -19265.58 99999.00 2009-09-18 01:50:49.000 261 29929.36 218.06 -19265.58 99999.00 2009-09-18 01:50:50.000 261 29929.37 218.03 -19265.57 99999.00 2009-09-18 01:50:51.000 261 29929.34 218.04 -19265.59 99999.00 2009-09-18 01:50:52.000 261 29929.36 218.04 -19265.60 99999.00 2009-09-18 01:50:53.000 261 29929.34 218.05 -19265.59 99999.00 2009-09-18 01:50:54.000 261 29929.35 218.09 -19265.56 99999.00 2009-09-18 01:50:55.000 261 29929.35 218.09 -19265.57 99999.00 2009-09-18 01:50:56.000 261 29929.37 218.06 -19265.61 99999.00 2009-09-18 01:50:57.000 261 29929.37 218.08 -19265.60 99999.00 2009-09-18 01:50:58.000 261 29929.35 218.06 -19265.60 99999.00 2009-09-18 01:50:59.000 261 29929.34 218.09 -19265.62 99999.00 2009-09-18 01:51:00.000 261 29929.34 218.10 -19265.60 99999.00 2009-09-18 01:51:01.000 261 29929.34 218.11 -19265.59 99999.00 2009-09-18 01:51:02.000 261 29929.32 218.11 -19265.57 99999.00 2009-09-18 01:51:03.000 261 29929.31 218.07 -19265.60 99999.00 2009-09-18 01:51:04.000 261 29929.31 218.05 -19265.55 99999.00 2009-09-18 01:51:05.000 261 29929.32 218.08 -19265.55 99999.00 2009-09-18 01:51:06.000 261 29929.32 218.07 -19265.57 99999.00 2009-09-18 01:51:07.000 261 29929.28 218.07 -19265.61 99999.00 2009-09-18 01:51:08.000 261 29929.29 218.08 -19265.62 99999.00 2009-09-18 01:51:09.000 261 29929.28 218.09 -19265.59 99999.00 2009-09-18 01:51:10.000 261 29929.29 218.08 -19265.59 99999.00 2009-09-18 01:51:11.000 261 29929.28 218.13 -19265.62 99999.00 2009-09-18 01:51:12.000 261 29929.28 218.14 -19265.61 99999.00 2009-09-18 01:51:13.000 261 29929.27 218.16 -19265.57 99999.00 2009-09-18 01:51:14.000 261 29929.24 218.12 -19265.58 99999.00 2009-09-18 01:51:15.000 261 29929.24 218.12 -19265.57 99999.00 2009-09-18 01:51:16.000 261 29929.24 218.10 -19265.56 99999.00 2009-09-18 01:51:17.000 261 29929.23 218.13 -19265.56 99999.00 2009-09-18 01:51:18.000 261 29929.23 218.14 -19265.55 99999.00 2009-09-18 01:51:19.000 261 29929.22 218.15 -19265.56 99999.00 2009-09-18 01:51:20.000 261 29929.21 218.14 -19265.54 99999.00 2009-09-18 01:51:21.000 261 29929.20 218.16 -19265.52 99999.00 2009-09-18 01:51:22.000 261 29929.21 218.12 -19265.52 99999.00 2009-09-18 01:51:23.000 261 29929.19 218.13 -19265.54 99999.00 2009-09-18 01:51:24.000 261 29929.18 218.16 -19265.54 99999.00 2009-09-18 01:51:25.000 261 29929.19 218.15 -19265.55 99999.00 2009-09-18 01:51:26.000 261 29929.20 218.16 -19265.53 99999.00 2009-09-18 01:51:27.000 261 29929.18 218.17 -19265.56 99999.00 2009-09-18 01:51:28.000 261 29929.16 218.17 -19265.59 99999.00 2009-09-18 01:51:29.000 261 29929.13 218.17 -19265.58 99999.00 2009-09-18 01:51:30.000 261 29929.15 218.18 -19265.56 99999.00 2009-09-18 01:51:31.000 261 29929.16 218.17 -19265.55 99999.00 2009-09-18 01:51:32.000 261 29929.15 218.16 -19265.57 99999.00 2009-09-18 01:51:33.000 261 29929.14 218.16 -19265.56 99999.00 2009-09-18 01:51:34.000 261 29929.14 218.16 -19265.54 99999.00 2009-09-18 01:51:35.000 261 29929.15 218.15 -19265.55 99999.00 2009-09-18 01:51:36.000 261 29929.17 218.11 -19265.53 99999.00 2009-09-18 01:51:37.000 261 29929.15 218.13 -19265.56 99999.00 2009-09-18 01:51:38.000 261 29929.14 218.14 -19265.53 99999.00 2009-09-18 01:51:39.000 261 29929.12 218.14 -19265.53 99999.00 2009-09-18 01:51:40.000 261 29929.12 218.16 -19265.55 99999.00 2009-09-18 01:51:41.000 261 29929.12 218.16 -19265.54 99999.00 2009-09-18 01:51:42.000 261 29929.13 218.16 -19265.54 99999.00 2009-09-18 01:51:43.000 261 29929.09 218.16 -19265.56 99999.00 2009-09-18 01:51:44.000 261 29929.11 218.15 -19265.56 99999.00 2009-09-18 01:51:45.000 261 29929.08 218.13 -19265.56 99999.00 2009-09-18 01:51:46.000 261 29929.07 218.17 -19265.54 99999.00 2009-09-18 01:51:47.000 261 29929.08 218.15 -19265.51 99999.00 2009-09-18 01:51:48.000 261 29929.08 218.16 -19265.53 99999.00 2009-09-18 01:51:49.000 261 29929.07 218.16 -19265.56 99999.00 2009-09-18 01:51:50.000 261 29929.05 218.15 -19265.55 99999.00 2009-09-18 01:51:51.000 261 29929.03 218.17 -19265.56 99999.00 2009-09-18 01:51:52.000 261 29929.04 218.13 -19265.54 99999.00 2009-09-18 01:51:53.000 261 29929.02 218.11 -19265.52 99999.00 2009-09-18 01:51:54.000 261 29929.03 218.13 -19265.53 99999.00 2009-09-18 01:51:55.000 261 29929.06 218.12 -19265.54 99999.00 2009-09-18 01:51:56.000 261 29929.05 218.09 -19265.54 99999.00 2009-09-18 01:51:57.000 261 29929.01 218.13 -19265.53 99999.00 2009-09-18 01:51:58.000 261 29929.01 218.13 -19265.55 99999.00 2009-09-18 01:51:59.000 261 29929.02 218.13 -19265.53 99999.00 2009-09-18 01:52:00.000 261 29929.03 218.15 -19265.50 99999.00 2009-09-18 01:52:01.000 261 29929.00 218.15 -19265.51 99999.00 2009-09-18 01:52:02.000 261 29929.02 218.14 -19265.53 99999.00 2009-09-18 01:52:03.000 261 29929.04 218.14 -19265.54 99999.00 2009-09-18 01:52:04.000 261 29929.02 218.16 -19265.52 99999.00 2009-09-18 01:52:05.000 261 29928.99 218.18 -19265.57 99999.00 2009-09-18 01:52:06.000 261 29929.00 218.17 -19265.59 99999.00 2009-09-18 01:52:07.000 261 29928.99 218.16 -19265.58 99999.00 2009-09-18 01:52:08.000 261 29928.98 218.15 -19265.60 99999.00 2009-09-18 01:52:09.000 261 29928.99 218.13 -19265.58 99999.00 2009-09-18 01:52:10.000 261 29929.01 218.12 -19265.54 99999.00 2009-09-18 01:52:11.000 261 29929.00 218.12 -19265.53 99999.00 2009-09-18 01:52:12.000 261 29928.99 218.13 -19265.55 99999.00 2009-09-18 01:52:13.000 261 29928.99 218.12 -19265.56 99999.00 2009-09-18 01:52:14.000 261 29928.97 218.12 -19265.55 99999.00 2009-09-18 01:52:15.000 261 29928.97 218.11 -19265.54 99999.00 2009-09-18 01:52:16.000 261 29928.98 218.11 -19265.56 99999.00 2009-09-18 01:52:17.000 261 29929.00 218.11 -19265.52 99999.00 2009-09-18 01:52:18.000 261 29929.00 218.13 -19265.54 99999.00 2009-09-18 01:52:19.000 261 29928.99 218.16 -19265.54 99999.00 2009-09-18 01:52:20.000 261 29928.96 218.12 -19265.56 99999.00 2009-09-18 01:52:21.000 261 29928.98 218.12 -19265.59 99999.00 2009-09-18 01:52:22.000 261 29928.95 218.13 -19265.54 99999.00 2009-09-18 01:52:23.000 261 29928.94 218.16 -19265.54 99999.00 2009-09-18 01:52:24.000 261 29928.93 218.16 -19265.52 99999.00 2009-09-18 01:52:25.000 261 29928.93 218.16 -19265.52 99999.00 2009-09-18 01:52:26.000 261 29928.92 218.17 -19265.52 99999.00 2009-09-18 01:52:27.000 261 29928.92 218.19 -19265.50 99999.00 2009-09-18 01:52:28.000 261 29928.94 218.17 -19265.51 99999.00 2009-09-18 01:52:29.000 261 29928.93 218.18 -19265.52 99999.00 2009-09-18 01:52:30.000 261 29928.94 218.19 -19265.53 99999.00 2009-09-18 01:52:31.000 261 29928.92 218.22 -19265.54 99999.00 2009-09-18 01:52:32.000 261 29928.92 218.18 -19265.52 99999.00 2009-09-18 01:52:33.000 261 29928.92 218.15 -19265.53 99999.00 2009-09-18 01:52:34.000 261 29928.91 218.13 -19265.54 99999.00 2009-09-18 01:52:35.000 261 29928.92 218.13 -19265.51 99999.00 2009-09-18 01:52:36.000 261 29928.90 218.15 -19265.53 99999.00 2009-09-18 01:52:37.000 261 29928.92 218.15 -19265.54 99999.00 2009-09-18 01:52:38.000 261 29928.90 218.16 -19265.51 99999.00 2009-09-18 01:52:39.000 261 29928.90 218.16 -19265.50 99999.00 2009-09-18 01:52:40.000 261 29928.90 218.15 -19265.51 99999.00 2009-09-18 01:52:41.000 261 29928.88 218.16 -19265.51 99999.00 2009-09-18 01:52:42.000 261 29928.89 218.16 -19265.50 99999.00 2009-09-18 01:52:43.000 261 29928.90 218.20 -19265.49 99999.00 2009-09-18 01:52:44.000 261 29928.89 218.19 -19265.51 99999.00 2009-09-18 01:52:45.000 261 29928.90 218.20 -19265.54 99999.00 2009-09-18 01:52:46.000 261 29928.91 218.19 -19265.53 99999.00 2009-09-18 01:52:47.000 261 29928.90 218.19 -19265.50 99999.00 2009-09-18 01:52:48.000 261 29928.91 218.17 -19265.51 99999.00 2009-09-18 01:52:49.000 261 29928.91 218.18 -19265.53 99999.00 2009-09-18 01:52:50.000 261 29928.90 218.15 -19265.49 99999.00 2009-09-18 01:52:51.000 261 29928.88 218.17 -19265.53 99999.00 2009-09-18 01:52:52.000 261 29928.90 218.17 -19265.57 99999.00 2009-09-18 01:52:53.000 261 29928.90 218.18 -19265.56 99999.00 2009-09-18 01:52:54.000 261 29928.87 218.19 -19265.51 99999.00 2009-09-18 01:52:55.000 261 29928.86 218.18 -19265.55 99999.00 2009-09-18 01:52:56.000 261 29928.86 218.17 -19265.56 99999.00 2009-09-18 01:52:57.000 261 29928.85 218.18 -19265.55 99999.00 2009-09-18 01:52:58.000 261 29928.85 218.19 -19265.54 99999.00 2009-09-18 01:52:59.000 261 29928.85 218.20 -19265.54 99999.00 2009-09-18 01:53:00.000 261 29928.85 218.21 -19265.55 99999.00 2009-09-18 01:53:01.000 261 29928.85 218.22 -19265.56 99999.00 2009-09-18 01:53:02.000 261 29928.88 218.23 -19265.56 99999.00 2009-09-18 01:53:03.000 261 29928.85 218.24 -19265.56 99999.00 2009-09-18 01:53:04.000 261 29928.83 218.24 -19265.59 99999.00 2009-09-18 01:53:05.000 261 29928.83 218.26 -19265.56 99999.00 2009-09-18 01:53:06.000 261 29928.85 218.22 -19265.55 99999.00 2009-09-18 01:53:07.000 261 29928.84 218.22 -19265.56 99999.00 2009-09-18 01:53:08.000 261 29928.84 218.22 -19265.58 99999.00 2009-09-18 01:53:09.000 261 29928.83 218.22 -19265.53 99999.00 2009-09-18 01:53:10.000 261 29928.85 218.23 -19265.52 99999.00 2009-09-18 01:53:11.000 261 29928.83 218.22 -19265.53 99999.00 2009-09-18 01:53:12.000 261 29928.82 218.23 -19265.55 99999.00 2009-09-18 01:53:13.000 261 29928.84 218.25 -19265.58 99999.00 2009-09-18 01:53:14.000 261 29928.87 218.25 -19265.56 99999.00 2009-09-18 01:53:15.000 261 29928.86 218.22 -19265.57 99999.00 2009-09-18 01:53:16.000 261 29928.85 218.21 -19265.58 99999.00 2009-09-18 01:53:17.000 261 29928.84 218.23 -19265.58 99999.00 2009-09-18 01:53:18.000 261 29928.86 218.24 -19265.57 99999.00 2009-09-18 01:53:19.000 261 29928.86 218.27 -19265.58 99999.00 2009-09-18 01:53:20.000 261 29928.87 218.29 -19265.58 99999.00 2009-09-18 01:53:21.000 261 29928.90 218.26 -19265.57 99999.00 2009-09-18 01:53:22.000 261 29928.91 218.20 -19265.54 99999.00 2009-09-18 01:53:23.000 261 29928.92 218.19 -19265.56 99999.00 2009-09-18 01:53:24.000 261 29928.93 218.18 -19265.57 99999.00 2009-09-18 01:53:25.000 261 29928.95 218.20 -19265.57 99999.00 2009-09-18 01:53:26.000 261 29928.94 218.22 -19265.58 99999.00 2009-09-18 01:53:27.000 261 29928.92 218.22 -19265.57 99999.00 2009-09-18 01:53:28.000 261 29928.92 218.23 -19265.58 99999.00 2009-09-18 01:53:29.000 261 29928.91 218.21 -19265.57 99999.00 2009-09-18 01:53:30.000 261 29928.91 218.22 -19265.56 99999.00 2009-09-18 01:53:31.000 261 29928.92 218.22 -19265.57 99999.00 2009-09-18 01:53:32.000 261 29928.92 218.23 -19265.57 99999.00 2009-09-18 01:53:33.000 261 29928.92 218.22 -19265.57 99999.00 2009-09-18 01:53:34.000 261 29928.91 218.20 -19265.54 99999.00 2009-09-18 01:53:35.000 261 29928.93 218.20 -19265.57 99999.00 2009-09-18 01:53:36.000 261 29928.94 218.19 -19265.60 99999.00 2009-09-18 01:53:37.000 261 29928.92 218.23 -19265.58 99999.00 2009-09-18 01:53:38.000 261 29928.92 218.20 -19265.56 99999.00 2009-09-18 01:53:39.000 261 29928.92 218.21 -19265.59 99999.00 2009-09-18 01:53:40.000 261 29928.91 218.22 -19265.60 99999.00 2009-09-18 01:53:41.000 261 29928.91 218.25 -19265.58 99999.00 2009-09-18 01:53:42.000 261 29928.91 218.23 -19265.58 99999.00 2009-09-18 01:53:43.000 261 29928.92 218.19 -19265.57 99999.00 2009-09-18 01:53:44.000 261 29928.91 218.23 -19265.58 99999.00 2009-09-18 01:53:45.000 261 29928.91 218.26 -19265.57 99999.00 2009-09-18 01:53:46.000 261 29928.91 218.24 -19265.56 99999.00 2009-09-18 01:53:47.000 261 29928.92 218.23 -19265.61 99999.00 2009-09-18 01:53:48.000 261 29928.92 218.24 -19265.59 99999.00 2009-09-18 01:53:49.000 261 29928.95 218.23 -19265.59 99999.00 2009-09-18 01:53:50.000 261 29928.95 218.21 -19265.60 99999.00 2009-09-18 01:53:51.000 261 29928.93 218.20 -19265.60 99999.00 2009-09-18 01:53:52.000 261 29928.92 218.26 -19265.61 99999.00 2009-09-18 01:53:53.000 261 29928.89 218.27 -19265.58 99999.00 2009-09-18 01:53:54.000 261 29928.92 218.28 -19265.55 99999.00 2009-09-18 01:53:55.000 261 29928.92 218.27 -19265.56 99999.00 2009-09-18 01:53:56.000 261 29928.92 218.25 -19265.57 99999.00 2009-09-18 01:53:57.000 261 29928.92 218.27 -19265.60 99999.00 2009-09-18 01:53:58.000 261 29928.90 218.27 -19265.60 99999.00 2009-09-18 01:53:59.000 261 29928.90 218.29 -19265.60 99999.00 2009-09-18 01:54:00.000 261 29928.90 218.27 -19265.62 99999.00 2009-09-18 01:54:01.000 261 29928.88 218.26 -19265.62 99999.00 2009-09-18 01:54:02.000 261 29928.89 218.28 -19265.61 99999.00 2009-09-18 01:54:03.000 261 29928.89 218.26 -19265.59 99999.00 2009-09-18 01:54:04.000 261 29928.89 218.29 -19265.59 99999.00 2009-09-18 01:54:05.000 261 29928.86 218.31 -19265.61 99999.00 2009-09-18 01:54:06.000 261 29928.88 218.29 -19265.62 99999.00 2009-09-18 01:54:07.000 261 29928.89 218.29 -19265.63 99999.00 2009-09-18 01:54:08.000 261 29928.90 218.32 -19265.62 99999.00 2009-09-18 01:54:09.000 261 29928.88 218.32 -19265.61 99999.00 2009-09-18 01:54:10.000 261 29928.90 218.32 -19265.58 99999.00 2009-09-18 01:54:11.000 261 29928.89 218.32 -19265.59 99999.00 2009-09-18 01:54:12.000 261 29928.88 218.30 -19265.61 99999.00 2009-09-18 01:54:13.000 261 29928.86 218.29 -19265.58 99999.00 2009-09-18 01:54:14.000 261 29928.87 218.31 -19265.58 99999.00 2009-09-18 01:54:15.000 261 29928.83 218.31 -19265.60 99999.00 2009-09-18 01:54:16.000 261 29928.83 218.29 -19265.59 99999.00 2009-09-18 01:54:17.000 261 29928.83 218.29 -19265.57 99999.00 2009-09-18 01:54:18.000 261 29928.82 218.29 -19265.56 99999.00 2009-09-18 01:54:19.000 261 29928.83 218.31 -19265.59 99999.00 2009-09-18 01:54:20.000 261 29928.82 218.32 -19265.58 99999.00 2009-09-18 01:54:21.000 261 29928.84 218.34 -19265.57 99999.00 2009-09-18 01:54:22.000 261 29928.81 218.30 -19265.55 99999.00 2009-09-18 01:54:23.000 261 29928.81 218.32 -19265.57 99999.00 2009-09-18 01:54:24.000 261 29928.81 218.35 -19265.55 99999.00 2009-09-18 01:54:25.000 261 29928.79 218.34 -19265.57 99999.00 2009-09-18 01:54:26.000 261 29928.80 218.34 -19265.60 99999.00 2009-09-18 01:54:27.000 261 29928.80 218.34 -19265.58 99999.00 2009-09-18 01:54:28.000 261 29928.81 218.33 -19265.59 99999.00 2009-09-18 01:54:29.000 261 29928.79 218.33 -19265.61 99999.00 2009-09-18 01:54:30.000 261 29928.79 218.34 -19265.58 99999.00 2009-09-18 01:54:31.000 261 29928.78 218.34 -19265.58 99999.00 2009-09-18 01:54:32.000 261 29928.77 218.33 -19265.58 99999.00 2009-09-18 01:54:33.000 261 29928.77 218.34 -19265.56 99999.00 2009-09-18 01:54:34.000 261 29928.76 218.32 -19265.55 99999.00 2009-09-18 01:54:35.000 261 29928.76 218.30 -19265.57 99999.00 2009-09-18 01:54:36.000 261 29928.75 218.32 -19265.59 99999.00 2009-09-18 01:54:37.000 261 29928.75 218.32 -19265.57 99999.00 2009-09-18 01:54:38.000 261 29928.73 218.32 -19265.57 99999.00 2009-09-18 01:54:39.000 261 29928.74 218.34 -19265.56 99999.00 2009-09-18 01:54:40.000 261 29928.76 218.38 -19265.59 99999.00 2009-09-18 01:54:41.000 261 29928.74 218.37 -19265.57 99999.00 2009-09-18 01:54:42.000 261 29928.73 218.35 -19265.54 99999.00 2009-09-18 01:54:43.000 261 29928.73 218.36 -19265.54 99999.00 2009-09-18 01:54:44.000 261 29928.73 218.35 -19265.57 99999.00 2009-09-18 01:54:45.000 261 29928.75 218.37 -19265.56 99999.00 2009-09-18 01:54:46.000 261 29928.74 218.37 -19265.59 99999.00 2009-09-18 01:54:47.000 261 29928.74 218.37 -19265.56 99999.00 2009-09-18 01:54:48.000 261 29928.73 218.39 -19265.58 99999.00 2009-09-18 01:54:49.000 261 29928.74 218.39 -19265.57 99999.00 2009-09-18 01:54:50.000 261 29928.74 218.37 -19265.56 99999.00 2009-09-18 01:54:51.000 261 29928.75 218.38 -19265.55 99999.00 2009-09-18 01:54:52.000 261 29928.75 218.38 -19265.54 99999.00 2009-09-18 01:54:53.000 261 29928.75 218.38 -19265.56 99999.00 2009-09-18 01:54:54.000 261 29928.73 218.36 -19265.54 99999.00 2009-09-18 01:54:55.000 261 29928.73 218.39 -19265.54 99999.00 2009-09-18 01:54:56.000 261 29928.72 218.39 -19265.54 99999.00 2009-09-18 01:54:57.000 261 29928.71 218.39 -19265.53 99999.00 2009-09-18 01:54:58.000 261 29928.72 218.37 -19265.56 99999.00 2009-09-18 01:54:59.000 261 29928.73 218.37 -19265.58 99999.00 2009-09-18 01:55:00.000 261 29928.73 218.37 -19265.60 99999.00 2009-09-18 01:55:01.000 261 29928.71 218.38 -19265.59 99999.00 2009-09-18 01:55:02.000 261 29928.70 218.40 -19265.59 99999.00 2009-09-18 01:55:03.000 261 29928.71 218.41 -19265.58 99999.00 2009-09-18 01:55:04.000 261 29928.70 218.38 -19265.59 99999.00 2009-09-18 01:55:05.000 261 29928.69 218.36 -19265.57 99999.00 2009-09-18 01:55:06.000 261 29928.69 218.37 -19265.55 99999.00 2009-09-18 01:55:07.000 261 29928.70 218.39 -19265.57 99999.00 2009-09-18 01:55:08.000 261 29928.70 218.40 -19265.54 99999.00 2009-09-18 01:55:09.000 261 29928.68 218.39 -19265.55 99999.00 2009-09-18 01:55:10.000 261 29928.68 218.40 -19265.56 99999.00 2009-09-18 01:55:11.000 261 29928.68 218.38 -19265.54 99999.00 2009-09-18 01:55:12.000 261 29928.70 218.40 -19265.53 99999.00 2009-09-18 01:55:13.000 261 29928.70 218.41 -19265.56 99999.00 2009-09-18 01:55:14.000 261 29928.70 218.41 -19265.57 99999.00 2009-09-18 01:55:15.000 261 29928.67 218.41 -19265.54 99999.00 2009-09-18 01:55:16.000 261 29928.67 218.40 -19265.55 99999.00 2009-09-18 01:55:17.000 261 29928.66 218.37 -19265.55 99999.00 2009-09-18 01:55:18.000 261 29928.66 218.37 -19265.56 99999.00 2009-09-18 01:55:19.000 261 29928.65 218.37 -19265.57 99999.00 2009-09-18 01:55:20.000 261 29928.66 218.41 -19265.58 99999.00 2009-09-18 01:55:21.000 261 29928.64 218.40 -19265.57 99999.00 2009-09-18 01:55:22.000 261 29928.64 218.41 -19265.58 99999.00 2009-09-18 01:55:23.000 261 29928.64 218.37 -19265.59 99999.00 2009-09-18 01:55:24.000 261 29928.65 218.39 -19265.55 99999.00 2009-09-18 01:55:25.000 261 29928.65 218.40 -19265.54 99999.00 2009-09-18 01:55:26.000 261 29928.64 218.39 -19265.59 99999.00 2009-09-18 01:55:27.000 261 29928.63 218.38 -19265.55 99999.00 2009-09-18 01:55:28.000 261 29928.63 218.41 -19265.54 99999.00 2009-09-18 01:55:29.000 261 29928.62 218.39 -19265.53 99999.00 2009-09-18 01:55:30.000 261 29928.62 218.40 -19265.52 99999.00 2009-09-18 01:55:31.000 261 29928.61 218.41 -19265.56 99999.00 2009-09-18 01:55:32.000 261 29928.60 218.39 -19265.57 99999.00 2009-09-18 01:55:33.000 261 29928.58 218.38 -19265.53 99999.00 2009-09-18 01:55:34.000 261 29928.57 218.41 -19265.55 99999.00 2009-09-18 01:55:35.000 261 29928.56 218.38 -19265.57 99999.00 2009-09-18 01:55:36.000 261 29928.56 218.35 -19265.57 99999.00 2009-09-18 01:55:37.000 261 29928.55 218.35 -19265.53 99999.00 2009-09-18 01:55:38.000 261 29928.56 218.32 -19265.51 99999.00 2009-09-18 01:55:39.000 261 29928.55 218.32 -19265.52 99999.00 2009-09-18 01:55:40.000 261 29928.59 218.35 -19265.51 99999.00 2009-09-18 01:55:41.000 261 29928.59 218.36 -19265.48 99999.00 2009-09-18 01:55:42.000 261 29928.59 218.33 -19265.47 99999.00 2009-09-18 01:55:43.000 261 29928.58 218.34 -19265.49 99999.00 2009-09-18 01:55:44.000 261 29928.57 218.29 -19265.51 99999.00 2009-09-18 01:55:45.000 261 29928.59 218.29 -19265.49 99999.00 2009-09-18 01:55:46.000 261 29928.59 218.30 -19265.49 99999.00 2009-09-18 01:55:47.000 261 29928.60 218.31 -19265.50 99999.00 2009-09-18 01:55:48.000 261 29928.59 218.30 -19265.50 99999.00 2009-09-18 01:55:49.000 261 29928.58 218.28 -19265.51 99999.00 2009-09-18 01:55:50.000 261 29928.58 218.31 -19265.49 99999.00 2009-09-18 01:55:51.000 261 29928.57 218.34 -19265.49 99999.00 2009-09-18 01:55:52.000 261 29928.57 218.34 -19265.52 99999.00 2009-09-18 01:55:53.000 261 29928.60 218.35 -19265.51 99999.00 2009-09-18 01:55:54.000 261 29928.59 218.34 -19265.52 99999.00 2009-09-18 01:55:55.000 261 29928.57 218.38 -19265.48 99999.00 2009-09-18 01:55:56.000 261 29928.58 218.35 -19265.47 99999.00 2009-09-18 01:55:57.000 261 29928.58 218.34 -19265.49 99999.00 2009-09-18 01:55:58.000 261 29928.58 218.36 -19265.50 99999.00 2009-09-18 01:55:59.000 261 29928.57 218.36 -19265.47 99999.00 2009-09-18 01:56:00.000 261 29928.56 218.38 -19265.49 99999.00 2009-09-18 01:56:01.000 261 29928.57 218.38 -19265.48 99999.00 2009-09-18 01:56:02.000 261 29928.59 218.38 -19265.50 99999.00 2009-09-18 01:56:03.000 261 29928.60 218.38 -19265.51 99999.00 2009-09-18 01:56:04.000 261 29928.57 218.35 -19265.52 99999.00 2009-09-18 01:56:05.000 261 29928.58 218.36 -19265.52 99999.00 2009-09-18 01:56:06.000 261 29928.57 218.37 -19265.49 99999.00 2009-09-18 01:56:07.000 261 29928.57 218.38 -19265.46 99999.00 2009-09-18 01:56:08.000 261 29928.56 218.38 -19265.49 99999.00 2009-09-18 01:56:09.000 261 29928.57 218.37 -19265.49 99999.00 2009-09-18 01:56:10.000 261 29928.56 218.37 -19265.47 99999.00 2009-09-18 01:56:11.000 261 29928.54 218.38 -19265.48 99999.00 2009-09-18 01:56:12.000 261 29928.56 218.38 -19265.47 99999.00 2009-09-18 01:56:13.000 261 29928.55 218.39 -19265.47 99999.00 2009-09-18 01:56:14.000 261 29928.57 218.40 -19265.48 99999.00 2009-09-18 01:56:15.000 261 29928.55 218.41 -19265.47 99999.00 2009-09-18 01:56:16.000 261 29928.54 218.39 -19265.47 99999.00 2009-09-18 01:56:17.000 261 29928.54 218.38 -19265.47 99999.00 2009-09-18 01:56:18.000 261 29928.54 218.37 -19265.49 99999.00 2009-09-18 01:56:19.000 261 29928.54 218.37 -19265.49 99999.00 2009-09-18 01:56:20.000 261 29928.54 218.38 -19265.51 99999.00 2009-09-18 01:56:21.000 261 29928.51 218.38 -19265.52 99999.00 2009-09-18 01:56:22.000 261 29928.53 218.39 -19265.53 99999.00 2009-09-18 01:56:23.000 261 29928.50 218.37 -19265.51 99999.00 2009-09-18 01:56:24.000 261 29928.50 218.34 -19265.53 99999.00 2009-09-18 01:56:25.000 261 29928.51 218.37 -19265.52 99999.00 2009-09-18 01:56:26.000 261 29928.49 218.36 -19265.50 99999.00 2009-09-18 01:56:27.000 261 29928.46 218.38 -19265.47 99999.00 2009-09-18 01:56:28.000 261 29928.47 218.36 -19265.48 99999.00 2009-09-18 01:56:29.000 261 29928.46 218.36 -19265.49 99999.00 2009-09-18 01:56:30.000 261 29928.44 218.39 -19265.51 99999.00 2009-09-18 01:56:31.000 261 29928.44 218.34 -19265.51 99999.00 2009-09-18 01:56:32.000 261 29928.43 218.34 -19265.53 99999.00 2009-09-18 01:56:33.000 261 29928.42 218.34 -19265.52 99999.00 2009-09-18 01:56:34.000 261 29928.44 218.32 -19265.52 99999.00 2009-09-18 01:56:35.000 261 29928.43 218.34 -19265.55 99999.00 2009-09-18 01:56:36.000 261 29928.42 218.32 -19265.58 99999.00 2009-09-18 01:56:37.000 261 29928.40 218.34 -19265.58 99999.00 2009-09-18 01:56:38.000 261 29928.44 218.33 -19265.55 99999.00 2009-09-18 01:56:39.000 261 29928.42 218.31 -19265.58 99999.00 2009-09-18 01:56:40.000 261 29928.39 218.32 -19265.55 99999.00 2009-09-18 01:56:41.000 261 29928.37 218.33 -19265.56 99999.00 2009-09-18 01:56:42.000 261 29928.40 218.33 -19265.57 99999.00 2009-09-18 01:56:43.000 261 29928.36 218.30 -19265.58 99999.00 2009-09-18 01:56:44.000 261 29928.37 218.29 -19265.58 99999.00 2009-09-18 01:56:45.000 261 29928.38 218.29 -19265.56 99999.00 2009-09-18 01:56:46.000 261 29928.40 218.29 -19265.60 99999.00 2009-09-18 01:56:47.000 261 29928.40 218.30 -19265.61 99999.00 2009-09-18 01:56:48.000 261 29928.43 218.29 -19265.60 99999.00 2009-09-18 01:56:49.000 261 29928.42 218.28 -19265.58 99999.00 2009-09-18 01:56:50.000 261 29928.40 218.28 -19265.56 99999.00 2009-09-18 01:56:51.000 261 29928.38 218.28 -19265.54 99999.00 2009-09-18 01:56:52.000 261 29928.37 218.27 -19265.57 99999.00 2009-09-18 01:56:53.000 261 29928.36 218.25 -19265.57 99999.00 2009-09-18 01:56:54.000 261 29928.35 218.25 -19265.61 99999.00 2009-09-18 01:56:55.000 261 29928.35 218.29 -19265.63 99999.00 2009-09-18 01:56:56.000 261 29928.36 218.28 -19265.62 99999.00 2009-09-18 01:56:57.000 261 29928.33 218.27 -19265.62 99999.00 2009-09-18 01:56:58.000 261 29928.35 218.30 -19265.61 99999.00 2009-09-18 01:56:59.000 261 29928.35 218.31 -19265.62 99999.00 2009-09-18 01:57:00.000 261 29928.33 218.29 -19265.62 99999.00 2009-09-18 01:57:01.000 261 29928.35 218.29 -19265.64 99999.00 2009-09-18 01:57:02.000 261 29928.38 218.31 -19265.63 99999.00 2009-09-18 01:57:03.000 261 29928.37 218.31 -19265.65 99999.00 2009-09-18 01:57:04.000 261 29928.38 218.27 -19265.66 99999.00 2009-09-18 01:57:05.000 261 29928.36 218.25 -19265.64 99999.00 2009-09-18 01:57:06.000 261 29928.36 218.26 -19265.64 99999.00 2009-09-18 01:57:07.000 261 29928.36 218.24 -19265.66 99999.00 2009-09-18 01:57:08.000 261 29928.38 218.25 -19265.67 99999.00 2009-09-18 01:57:09.000 261 29928.39 218.27 -19265.67 99999.00 2009-09-18 01:57:10.000 261 29928.38 218.28 -19265.68 99999.00 2009-09-18 01:57:11.000 261 29928.36 218.27 -19265.68 99999.00 2009-09-18 01:57:12.000 261 29928.36 218.26 -19265.69 99999.00 2009-09-18 01:57:13.000 261 29928.34 218.26 -19265.68 99999.00 2009-09-18 01:57:14.000 261 29928.36 218.25 -19265.66 99999.00 2009-09-18 01:57:15.000 261 29928.33 218.23 -19265.66 99999.00 2009-09-18 01:57:16.000 261 29928.32 218.23 -19265.69 99999.00 2009-09-18 01:57:17.000 261 29928.32 218.23 -19265.71 99999.00 2009-09-18 01:57:18.000 261 29928.34 218.25 -19265.67 99999.00 2009-09-18 01:57:19.000 261 29928.33 218.24 -19265.68 99999.00 2009-09-18 01:57:20.000 261 29928.32 218.24 -19265.67 99999.00 2009-09-18 01:57:21.000 261 29928.29 218.24 -19265.71 99999.00 2009-09-18 01:57:22.000 261 29928.28 218.25 -19265.72 99999.00 2009-09-18 01:57:23.000 261 29928.28 218.23 -19265.73 99999.00 2009-09-18 01:57:24.000 261 29928.27 218.24 -19265.72 99999.00 2009-09-18 01:57:25.000 261 29928.27 218.22 -19265.72 99999.00 2009-09-18 01:57:26.000 261 29928.25 218.23 -19265.71 99999.00 2009-09-18 01:57:27.000 261 29928.25 218.21 -19265.73 99999.00 2009-09-18 01:57:28.000 261 29928.22 218.23 -19265.71 99999.00 2009-09-18 01:57:29.000 261 29928.23 218.25 -19265.68 99999.00 2009-09-18 01:57:30.000 261 29928.20 218.21 -19265.70 99999.00 2009-09-18 01:57:31.000 261 29928.20 218.22 -19265.70 99999.00 2009-09-18 01:57:32.000 261 29928.20 218.21 -19265.73 99999.00 2009-09-18 01:57:33.000 261 29928.15 218.23 -19265.70 99999.00 2009-09-18 01:57:34.000 261 29928.14 218.22 -19265.68 99999.00 2009-09-18 01:57:35.000 261 29928.13 218.23 -19265.71 99999.00 2009-09-18 01:57:36.000 261 29928.09 218.21 -19265.73 99999.00 2009-09-18 01:57:37.000 261 29928.10 218.17 -19265.71 99999.00 2009-09-18 01:57:38.000 261 29928.08 218.19 -19265.68 99999.00 2009-09-18 01:57:39.000 261 29928.05 218.18 -19265.72 99999.00 2009-09-18 01:57:40.000 261 29928.04 218.17 -19265.69 99999.00 2009-09-18 01:57:41.000 261 29928.05 218.16 -19265.67 99999.00 2009-09-18 01:57:42.000 261 29928.04 218.17 -19265.68 99999.00 2009-09-18 01:57:43.000 261 29928.01 218.18 -19265.68 99999.00 2009-09-18 01:57:44.000 261 29928.00 218.15 -19265.66 99999.00 2009-09-18 01:57:45.000 261 29927.97 218.16 -19265.69 99999.00 2009-09-18 01:57:46.000 261 29927.98 218.14 -19265.71 99999.00 2009-09-18 01:57:47.000 261 29927.98 218.15 -19265.69 99999.00 2009-09-18 01:57:48.000 261 29927.98 218.18 -19265.70 99999.00 2009-09-18 01:57:49.000 261 29927.97 218.19 -19265.68 99999.00 2009-09-18 01:57:50.000 261 29927.98 218.21 -19265.68 99999.00 2009-09-18 01:57:51.000 261 29927.98 218.20 -19265.70 99999.00 2009-09-18 01:57:52.000 261 29927.98 218.21 -19265.70 99999.00 2009-09-18 01:57:53.000 261 29927.96 218.19 -19265.70 99999.00 2009-09-18 01:57:54.000 261 29927.96 218.19 -19265.71 99999.00 2009-09-18 01:57:55.000 261 29927.95 218.20 -19265.72 99999.00 2009-09-18 01:57:56.000 261 29927.96 218.19 -19265.71 99999.00 2009-09-18 01:57:57.000 261 29927.95 218.22 -19265.69 99999.00 2009-09-18 01:57:58.000 261 29927.97 218.22 -19265.69 99999.00 2009-09-18 01:57:59.000 261 29927.95 218.22 -19265.66 99999.00 2009-09-18 01:58:00.000 261 29927.91 218.22 -19265.66 99999.00 2009-09-18 01:58:01.000 261 29927.94 218.22 -19265.66 99999.00 2009-09-18 01:58:02.000 261 29927.94 218.20 -19265.65 99999.00 2009-09-18 01:58:03.000 261 29927.93 218.24 -19265.65 99999.00 2009-09-18 01:58:04.000 261 29927.92 218.28 -19265.68 99999.00 2009-09-18 01:58:05.000 261 29927.90 218.26 -19265.66 99999.00 2009-09-18 01:58:06.000 261 29927.89 218.23 -19265.65 99999.00 2009-09-18 01:58:07.000 261 29927.89 218.20 -19265.63 99999.00 2009-09-18 01:58:08.000 261 29927.89 218.23 -19265.61 99999.00 2009-09-18 01:58:09.000 261 29927.89 218.19 -19265.63 99999.00 2009-09-18 01:58:10.000 261 29927.91 218.20 -19265.65 99999.00 2009-09-18 01:58:11.000 261 29927.91 218.22 -19265.65 99999.00 2009-09-18 01:58:12.000 261 29927.92 218.21 -19265.64 99999.00 2009-09-18 01:58:13.000 261 29927.92 218.24 -19265.63 99999.00 2009-09-18 01:58:14.000 261 29927.94 218.24 -19265.65 99999.00 2009-09-18 01:58:15.000 261 29927.95 218.23 -19265.68 99999.00 2009-09-18 01:58:16.000 261 29927.96 218.24 -19265.70 99999.00 2009-09-18 01:58:17.000 261 29927.97 218.23 -19265.69 99999.00 2009-09-18 01:58:18.000 261 29928.00 218.24 -19265.69 99999.00 2009-09-18 01:58:19.000 261 29927.99 218.25 -19265.71 99999.00 2009-09-18 01:58:20.000 261 29927.99 218.23 -19265.70 99999.00 2009-09-18 01:58:21.000 261 29927.99 218.23 -19265.71 99999.00 2009-09-18 01:58:22.000 261 29928.00 218.20 -19265.70 99999.00 2009-09-18 01:58:23.000 261 29928.03 218.20 -19265.71 99999.00 2009-09-18 01:58:24.000 261 29928.05 218.17 -19265.73 99999.00 2009-09-18 01:58:25.000 261 29928.05 218.16 -19265.72 99999.00 2009-09-18 01:58:26.000 261 29928.04 218.20 -19265.76 99999.00 2009-09-18 01:58:27.000 261 29928.03 218.21 -19265.77 99999.00 2009-09-18 01:58:28.000 261 29928.04 218.18 -19265.74 99999.00 2009-09-18 01:58:29.000 261 29928.06 218.18 -19265.74 99999.00 2009-09-18 01:58:30.000 261 29928.06 218.15 -19265.72 99999.00 2009-09-18 01:58:31.000 261 29928.06 218.16 -19265.75 99999.00 2009-09-18 01:58:32.000 261 29928.06 218.17 -19265.76 99999.00 2009-09-18 01:58:33.000 261 29928.06 218.17 -19265.77 99999.00 2009-09-18 01:58:34.000 261 29928.07 218.17 -19265.78 99999.00 2009-09-18 01:58:35.000 261 29928.06 218.15 -19265.79 99999.00 2009-09-18 01:58:36.000 261 29928.05 218.15 -19265.78 99999.00 2009-09-18 01:58:37.000 261 29928.04 218.13 -19265.79 99999.00 2009-09-18 01:58:38.000 261 29928.04 218.12 -19265.80 99999.00 2009-09-18 01:58:39.000 261 29928.05 218.13 -19265.76 99999.00 2009-09-18 01:58:40.000 261 29928.02 218.14 -19265.75 99999.00 2009-09-18 01:58:41.000 261 29928.01 218.13 -19265.78 99999.00 2009-09-18 01:58:42.000 261 29928.01 218.14 -19265.81 99999.00 2009-09-18 01:58:43.000 261 29928.04 218.13 -19265.82 99999.00 2009-09-18 01:58:44.000 261 29928.01 218.14 -19265.83 99999.00 2009-09-18 01:58:45.000 261 29928.01 218.12 -19265.86 99999.00 2009-09-18 01:58:46.000 261 29928.03 218.11 -19265.88 99999.00 2009-09-18 01:58:47.000 261 29928.04 218.09 -19265.89 99999.00 2009-09-18 01:58:48.000 261 29928.02 218.10 -19265.89 99999.00 2009-09-18 01:58:49.000 261 29928.00 218.07 -19265.87 99999.00 2009-09-18 01:58:50.000 261 29928.00 218.06 -19265.86 99999.00 2009-09-18 01:58:51.000 261 29928.01 218.10 -19265.87 99999.00 2009-09-18 01:58:52.000 261 29928.03 218.11 -19265.87 99999.00 2009-09-18 01:58:53.000 261 29927.98 218.10 -19265.90 99999.00 2009-09-18 01:58:54.000 261 29927.99 218.09 -19265.88 99999.00 2009-09-18 01:58:55.000 261 29927.99 218.11 -19265.88 99999.00 2009-09-18 01:58:56.000 261 29927.98 218.09 -19265.90 99999.00 2009-09-18 01:58:57.000 261 29927.99 218.07 -19265.91 99999.00 2009-09-18 01:58:58.000 261 29927.99 218.08 -19265.91 99999.00 2009-09-18 01:58:59.000 261 29927.96 218.07 -19265.89 99999.00 2009-09-18 01:59:00.000 261 29927.93 218.03 -19265.90 99999.00 2009-09-18 01:59:01.000 261 29927.90 218.01 -19265.94 99999.00 2009-09-18 01:59:02.000 261 29927.92 218.00 -19265.92 99999.00 2009-09-18 01:59:03.000 261 29927.93 218.02 -19265.93 99999.00 2009-09-18 01:59:04.000 261 29927.92 218.01 -19265.91 99999.00 2009-09-18 01:59:05.000 261 29927.92 218.02 -19265.95 99999.00 2009-09-18 01:59:06.000 261 29927.91 218.04 -19265.94 99999.00 2009-09-18 01:59:07.000 261 29927.91 218.03 -19265.94 99999.00 2009-09-18 01:59:08.000 261 29927.91 217.99 -19265.96 99999.00 2009-09-18 01:59:09.000 261 29927.92 218.02 -19265.94 99999.00 2009-09-18 01:59:10.000 261 29927.93 218.02 -19265.95 99999.00 2009-09-18 01:59:11.000 261 29927.90 217.99 -19265.99 99999.00 2009-09-18 01:59:12.000 261 29927.91 217.98 -19265.99 99999.00 2009-09-18 01:59:13.000 261 29927.90 217.94 -19265.98 99999.00 2009-09-18 01:59:14.000 261 29927.89 217.96 -19266.01 99999.00 2009-09-18 01:59:15.000 261 29927.86 217.97 -19265.99 99999.00 2009-09-18 01:59:16.000 261 29927.86 217.94 -19265.97 99999.00 2009-09-18 01:59:17.000 261 29927.85 217.92 -19265.98 99999.00 2009-09-18 01:59:18.000 261 29927.79 217.92 -19265.98 99999.00 2009-09-18 01:59:19.000 261 29927.79 217.96 -19266.00 99999.00 2009-09-18 01:59:20.000 261 29927.83 217.96 -19266.01 99999.00 2009-09-18 01:59:21.000 261 29927.81 217.96 -19266.02 99999.00 2009-09-18 01:59:22.000 261 29927.80 217.94 -19266.02 99999.00 2009-09-18 01:59:23.000 261 29927.81 217.91 -19266.01 99999.00 2009-09-18 01:59:24.000 261 29927.81 217.91 -19266.01 99999.00 2009-09-18 01:59:25.000 261 29927.79 217.92 -19266.00 99999.00 2009-09-18 01:59:26.000 261 29927.79 217.90 -19266.00 99999.00 2009-09-18 01:59:27.000 261 29927.81 217.90 -19265.99 99999.00 2009-09-18 01:59:28.000 261 29927.81 217.88 -19266.03 99999.00 2009-09-18 01:59:29.000 261 29927.83 217.91 -19266.04 99999.00 2009-09-18 01:59:30.000 261 29927.85 217.94 -19266.04 99999.00 2009-09-18 01:59:31.000 261 29927.86 217.89 -19266.06 99999.00 2009-09-18 01:59:32.000 261 29927.84 217.88 -19266.08 99999.00 2009-09-18 01:59:33.000 261 29927.86 217.86 -19266.06 99999.00 2009-09-18 01:59:34.000 261 29927.90 217.85 -19266.05 99999.00 2009-09-18 01:59:35.000 261 29927.91 217.88 -19266.05 99999.00 2009-09-18 01:59:36.000 261 29927.94 217.87 -19266.04 99999.00 2009-09-18 01:59:37.000 261 29927.93 217.84 -19266.11 99999.00 2009-09-18 01:59:38.000 261 29927.91 217.83 -19266.12 99999.00 2009-09-18 01:59:39.000 261 29927.90 217.78 -19266.14 99999.00 2009-09-18 01:59:40.000 261 29927.94 217.83 -19266.14 99999.00 2009-09-18 01:59:41.000 261 29927.93 217.84 -19266.15 99999.00 2009-09-18 01:59:42.000 261 29927.93 217.85 -19266.17 99999.00 2009-09-18 01:59:43.000 261 29927.93 217.84 -19266.16 99999.00 2009-09-18 01:59:44.000 261 29927.95 217.84 -19266.17 99999.00 2009-09-18 01:59:45.000 261 29927.99 217.81 -19266.18 99999.00 2009-09-18 01:59:46.000 261 29927.99 217.82 -19266.15 99999.00 2009-09-18 01:59:47.000 261 29927.98 217.82 -19266.15 99999.00 2009-09-18 01:59:48.000 261 29928.01 217.81 -19266.19 99999.00 2009-09-18 01:59:49.000 261 29928.03 217.81 -19266.20 99999.00 2009-09-18 01:59:50.000 261 29928.05 217.79 -19266.20 99999.00 2009-09-18 01:59:51.000 261 29928.09 217.82 -19266.24 99999.00 2009-09-18 01:59:52.000 261 29928.10 217.80 -19266.22 99999.00 2009-09-18 01:59:53.000 261 29928.12 217.78 -19266.25 99999.00 2009-09-18 01:59:54.000 261 29928.13 217.79 -19266.29 99999.00 2009-09-18 01:59:55.000 261 29928.14 217.79 -19266.29 99999.00 2009-09-18 01:59:56.000 261 29928.12 217.77 -19266.27 99999.00 2009-09-18 01:59:57.000 261 29928.15 217.77 -19266.25 99999.00 2009-09-18 01:59:58.000 261 29928.16 217.78 -19266.28 99999.00 2009-09-18 01:59:59.000 261 29928.17 217.81 -19266.30 99999.00 2009-09-18 02:00:00.000 261 29928.16 217.80 -19266.31 99999.00 2009-09-18 02:00:01.000 261 29928.19 217.78 -19266.29 99999.00 2009-09-18 02:00:02.000 261 29928.21 217.78 -19266.32 99999.00 2009-09-18 02:00:03.000 261 29928.22 217.79 -19266.35 99999.00 2009-09-18 02:00:04.000 261 29928.23 217.78 -19266.33 99999.00 2009-09-18 02:00:05.000 261 29928.22 217.76 -19266.34 99999.00 2009-09-18 02:00:06.000 261 29928.25 217.78 -19266.34 99999.00 2009-09-18 02:00:07.000 261 29928.25 217.79 -19266.35 99999.00 2009-09-18 02:00:08.000 261 29928.25 217.76 -19266.36 99999.00 2009-09-18 02:00:09.000 261 29928.27 217.77 -19266.38 99999.00 2009-09-18 02:00:10.000 261 29928.31 217.76 -19266.38 99999.00 2009-09-18 02:00:11.000 261 29928.32 217.77 -19266.41 99999.00 2009-09-18 02:00:12.000 261 29928.33 217.76 -19266.39 99999.00 2009-09-18 02:00:13.000 261 29928.35 217.76 -19266.37 99999.00 2009-09-18 02:00:14.000 261 29928.36 217.78 -19266.39 99999.00 2009-09-18 02:00:15.000 261 29928.38 217.77 -19266.42 99999.00 2009-09-18 02:00:16.000 261 29928.39 217.76 -19266.45 99999.00 2009-09-18 02:00:17.000 261 29928.40 217.78 -19266.44 99999.00 2009-09-18 02:00:18.000 261 29928.41 217.79 -19266.46 99999.00 2009-09-18 02:00:19.000 261 29928.42 217.79 -19266.45 99999.00 2009-09-18 02:00:20.000 261 29928.44 217.79 -19266.43 99999.00 2009-09-18 02:00:21.000 261 29928.47 217.82 -19266.42 99999.00 2009-09-18 02:00:22.000 261 29928.49 217.80 -19266.44 99999.00 2009-09-18 02:00:23.000 261 29928.51 217.78 -19266.41 99999.00 2009-09-18 02:00:24.000 261 29928.54 217.77 -19266.43 99999.00 2009-09-18 02:00:25.000 261 29928.53 217.79 -19266.41 99999.00 2009-09-18 02:00:26.000 261 29928.53 217.78 -19266.41 99999.00 2009-09-18 02:00:27.000 261 29928.54 217.79 -19266.44 99999.00 2009-09-18 02:00:28.000 261 29928.54 217.79 -19266.42 99999.00 2009-09-18 02:00:29.000 261 29928.54 217.78 -19266.38 99999.00 2009-09-18 02:00:30.000 261 29928.55 217.80 -19266.40 99999.00 2009-09-18 02:00:31.000 261 29928.54 217.81 -19266.39 99999.00 2009-09-18 02:00:32.000 261 29928.53 217.81 -19266.43 99999.00 2009-09-18 02:00:33.000 261 29928.52 217.79 -19266.45 99999.00 2009-09-18 02:00:34.000 261 29928.54 217.81 -19266.44 99999.00 2009-09-18 02:00:35.000 261 29928.50 217.79 -19266.43 99999.00 2009-09-18 02:00:36.000 261 29928.52 217.79 -19266.46 99999.00 2009-09-18 02:00:37.000 261 29928.53 217.81 -19266.45 99999.00 2009-09-18 02:00:38.000 261 29928.53 217.84 -19266.47 99999.00 2009-09-18 02:00:39.000 261 29928.54 217.84 -19266.47 99999.00 2009-09-18 02:00:40.000 261 29928.54 217.84 -19266.47 99999.00 2009-09-18 02:00:41.000 261 29928.53 217.83 -19266.48 99999.00 2009-09-18 02:00:42.000 261 29928.52 217.82 -19266.49 99999.00 2009-09-18 02:00:43.000 261 29928.50 217.83 -19266.49 99999.00 2009-09-18 02:00:44.000 261 29928.51 217.79 -19266.48 99999.00 2009-09-18 02:00:45.000 261 29928.50 217.79 -19266.48 99999.00 2009-09-18 02:00:46.000 261 29928.50 217.81 -19266.48 99999.00 2009-09-18 02:00:47.000 261 29928.52 217.78 -19266.49 99999.00 2009-09-18 02:00:48.000 261 29928.50 217.77 -19266.51 99999.00 2009-09-18 02:00:49.000 261 29928.49 217.76 -19266.51 99999.00 2009-09-18 02:00:50.000 261 29928.52 217.76 -19266.50 99999.00 2009-09-18 02:00:51.000 261 29928.51 217.74 -19266.51 99999.00 2009-09-18 02:00:52.000 261 29928.48 217.70 -19266.49 99999.00 2009-09-18 02:00:53.000 261 29928.47 217.69 -19266.52 99999.00 2009-09-18 02:00:54.000 261 29928.49 217.72 -19266.53 99999.00 2009-09-18 02:00:55.000 261 29928.46 217.71 -19266.53 99999.00 2009-09-18 02:00:56.000 261 29928.46 217.69 -19266.51 99999.00 2009-09-18 02:00:57.000 261 29928.44 217.69 -19266.54 99999.00 2009-09-18 02:00:58.000 261 29928.44 217.67 -19266.53 99999.00 2009-09-18 02:00:59.000 261 29928.41 217.65 -19266.51 99999.00 2009-09-18 02:01:00.000 261 29928.38 217.63 -19266.52 99999.00 2009-09-18 02:01:01.000 261 29928.35 217.61 -19266.51 99999.00 2009-09-18 02:01:02.000 261 29928.35 217.64 -19266.51 99999.00 2009-09-18 02:01:03.000 261 29928.33 217.63 -19266.53 99999.00 2009-09-18 02:01:04.000 261 29928.31 217.59 -19266.57 99999.00 2009-09-18 02:01:05.000 261 29928.29 217.60 -19266.57 99999.00 2009-09-18 02:01:06.000 261 29928.29 217.60 -19266.56 99999.00 2009-09-18 02:01:07.000 261 29928.28 217.56 -19266.56 99999.00 2009-09-18 02:01:08.000 261 29928.28 217.53 -19266.59 99999.00 2009-09-18 02:01:09.000 261 29928.27 217.54 -19266.58 99999.00 2009-09-18 02:01:10.000 261 29928.24 217.54 -19266.58 99999.00 2009-09-18 02:01:11.000 261 29928.24 217.54 -19266.57 99999.00 2009-09-18 02:01:12.000 261 29928.20 217.55 -19266.60 99999.00 2009-09-18 02:01:13.000 261 29928.19 217.56 -19266.60 99999.00 2009-09-18 02:01:14.000 261 29928.16 217.56 -19266.58 99999.00 2009-09-18 02:01:15.000 261 29928.13 217.57 -19266.60 99999.00 2009-09-18 02:01:16.000 261 29928.09 217.53 -19266.59 99999.00 2009-09-18 02:01:17.000 261 29928.08 217.54 -19266.58 99999.00 2009-09-18 02:01:18.000 261 29928.05 217.56 -19266.57 99999.00 2009-09-18 02:01:19.000 261 29928.00 217.53 -19266.57 99999.00 2009-09-18 02:01:20.000 261 29927.99 217.54 -19266.56 99999.00 2009-09-18 02:01:21.000 261 29927.97 217.55 -19266.55 99999.00 2009-09-18 02:01:22.000 261 29927.95 217.56 -19266.53 99999.00 2009-09-18 02:01:23.000 261 29927.92 217.51 -19266.52 99999.00 2009-09-18 02:01:24.000 261 29927.91 217.54 -19266.53 99999.00 2009-09-18 02:01:25.000 261 29927.87 217.54 -19266.51 99999.00 2009-09-18 02:01:26.000 261 29927.84 217.51 -19266.52 99999.00 2009-09-18 02:01:27.000 261 29927.82 217.51 -19266.50 99999.00 2009-09-18 02:01:28.000 261 29927.81 217.50 -19266.49 99999.00 2009-09-18 02:01:29.000 261 29927.84 217.53 -19266.51 99999.00 2009-09-18 02:01:30.000 261 29927.82 217.51 -19266.51 99999.00 2009-09-18 02:01:31.000 261 29927.79 217.50 -19266.50 99999.00 2009-09-18 02:01:32.000 261 29927.76 217.50 -19266.49 99999.00 2009-09-18 02:01:33.000 261 29927.75 217.53 -19266.50 99999.00 2009-09-18 02:01:34.000 261 29927.75 217.54 -19266.49 99999.00 2009-09-18 02:01:35.000 261 29927.76 217.54 -19266.46 99999.00 2009-09-18 02:01:36.000 261 29927.73 217.57 -19266.47 99999.00 2009-09-18 02:01:37.000 261 29927.73 217.59 -19266.47 99999.00 2009-09-18 02:01:38.000 261 29927.72 217.57 -19266.48 99999.00 2009-09-18 02:01:39.000 261 29927.72 217.58 -19266.46 99999.00 2009-09-18 02:01:40.000 261 29927.71 217.59 -19266.45 99999.00 2009-09-18 02:01:41.000 261 29927.72 217.56 -19266.43 99999.00 2009-09-18 02:01:42.000 261 29927.69 217.51 -19266.43 99999.00 2009-09-18 02:01:43.000 261 29927.72 217.54 -19266.44 99999.00 2009-09-18 02:01:44.000 261 29927.73 217.54 -19266.45 99999.00 2009-09-18 02:01:45.000 261 29927.74 217.53 -19266.47 99999.00 2009-09-18 02:01:46.000 261 29927.75 217.54 -19266.46 99999.00 2009-09-18 02:01:47.000 261 29927.79 217.53 -19266.46 99999.00 2009-09-18 02:01:48.000 261 29927.80 217.53 -19266.47 99999.00 2009-09-18 02:01:49.000 261 29927.80 217.50 -19266.52 99999.00 2009-09-18 02:01:50.000 261 29927.77 217.53 -19266.53 99999.00 2009-09-18 02:01:51.000 261 29927.74 217.53 -19266.54 99999.00 2009-09-18 02:01:52.000 261 29927.76 217.52 -19266.52 99999.00 2009-09-18 02:01:53.000 261 29927.73 217.49 -19266.50 99999.00 2009-09-18 02:01:54.000 261 29927.75 217.47 -19266.50 99999.00 2009-09-18 02:01:55.000 261 29927.78 217.47 -19266.52 99999.00 2009-09-18 02:01:56.000 261 29927.79 217.44 -19266.55 99999.00 2009-09-18 02:01:57.000 261 29927.78 217.45 -19266.56 99999.00 2009-09-18 02:01:58.000 261 29927.78 217.45 -19266.55 99999.00 2009-09-18 02:01:59.000 261 29927.82 217.47 -19266.56 99999.00 2009-09-18 02:02:00.000 261 29927.83 217.44 -19266.57 99999.00 2009-09-18 02:02:01.000 261 29927.81 217.43 -19266.58 99999.00 2009-09-18 02:02:02.000 261 29927.81 217.41 -19266.60 99999.00 2009-09-18 02:02:03.000 261 29927.80 217.42 -19266.59 99999.00 2009-09-18 02:02:04.000 261 29927.80 217.41 -19266.61 99999.00 2009-09-18 02:02:05.000 261 29927.82 217.42 -19266.61 99999.00 2009-09-18 02:02:06.000 261 29927.84 217.42 -19266.61 99999.00 2009-09-18 02:02:07.000 261 29927.84 217.40 -19266.63 99999.00 2009-09-18 02:02:08.000 261 29927.84 217.40 -19266.63 99999.00 2009-09-18 02:02:09.000 261 29927.83 217.41 -19266.65 99999.00 2009-09-18 02:02:10.000 261 29927.81 217.36 -19266.63 99999.00 2009-09-18 02:02:11.000 261 29927.81 217.35 -19266.63 99999.00 2009-09-18 02:02:12.000 261 29927.82 217.40 -19266.62 99999.00 2009-09-18 02:02:13.000 261 29927.82 217.40 -19266.63 99999.00 2009-09-18 02:02:14.000 261 29927.84 217.37 -19266.63 99999.00 2009-09-18 02:02:15.000 261 29927.84 217.40 -19266.62 99999.00 2009-09-18 02:02:16.000 261 29927.83 217.37 -19266.64 99999.00 2009-09-18 02:02:17.000 261 29927.80 217.37 -19266.65 99999.00 2009-09-18 02:02:18.000 261 29927.82 217.38 -19266.65 99999.00 2009-09-18 02:02:19.000 261 29927.82 217.38 -19266.68 99999.00 2009-09-18 02:02:20.000 261 29927.81 217.37 -19266.65 99999.00 2009-09-18 02:02:21.000 261 29927.82 217.38 -19266.64 99999.00 2009-09-18 02:02:22.000 261 29927.80 217.36 -19266.65 99999.00 2009-09-18 02:02:23.000 261 29927.79 217.36 -19266.68 99999.00 2009-09-18 02:02:24.000 261 29927.76 217.34 -19266.68 99999.00 2009-09-18 02:02:25.000 261 29927.74 217.33 -19266.67 99999.00 2009-09-18 02:02:26.000 261 29927.74 217.33 -19266.65 99999.00 2009-09-18 02:02:27.000 261 29927.74 217.37 -19266.65 99999.00 2009-09-18 02:02:28.000 261 29927.74 217.37 -19266.68 99999.00 2009-09-18 02:02:29.000 261 29927.74 217.36 -19266.66 99999.00 2009-09-18 02:02:30.000 261 29927.72 217.36 -19266.67 99999.00 2009-09-18 02:02:31.000 261 29927.71 217.35 -19266.68 99999.00 2009-09-18 02:02:32.000 261 29927.70 217.32 -19266.71 99999.00 2009-09-18 02:02:33.000 261 29927.70 217.30 -19266.67 99999.00 2009-09-18 02:02:34.000 261 29927.66 217.30 -19266.69 99999.00 2009-09-18 02:02:35.000 261 29927.66 217.31 -19266.68 99999.00 2009-09-18 02:02:36.000 261 29927.65 217.27 -19266.66 99999.00 2009-09-18 02:02:37.000 261 29927.61 217.27 -19266.67 99999.00 2009-09-18 02:02:38.000 261 29927.57 217.24 -19266.66 99999.00 2009-09-18 02:02:39.000 261 29927.52 217.23 -19266.65 99999.00 2009-09-18 02:02:40.000 261 29927.48 217.28 -19266.63 99999.00 2009-09-18 02:02:41.000 261 29927.47 217.27 -19266.64 99999.00 2009-09-18 02:02:42.000 261 29927.43 217.26 -19266.64 99999.00 2009-09-18 02:02:43.000 261 29927.40 217.25 -19266.64 99999.00 2009-09-18 02:02:44.000 261 29927.40 217.23 -19266.61 99999.00 2009-09-18 02:02:45.000 261 29927.36 217.24 -19266.61 99999.00 2009-09-18 02:02:46.000 261 29927.35 217.20 -19266.62 99999.00 2009-09-18 02:02:47.000 261 29927.34 217.21 -19266.64 99999.00 2009-09-18 02:02:48.000 261 29927.32 217.19 -19266.64 99999.00 2009-09-18 02:02:49.000 261 29927.31 217.19 -19266.67 99999.00 2009-09-18 02:02:50.000 261 29927.32 217.20 -19266.66 99999.00 2009-09-18 02:02:51.000 261 29927.31 217.18 -19266.66 99999.00 2009-09-18 02:02:52.000 261 29927.35 217.18 -19266.65 99999.00 2009-09-18 02:02:53.000 261 29927.36 217.18 -19266.64 99999.00 2009-09-18 02:02:54.000 261 29927.33 217.16 -19266.65 99999.00 2009-09-18 02:02:55.000 261 29927.31 217.16 -19266.64 99999.00 2009-09-18 02:02:56.000 261 29927.34 217.14 -19266.66 99999.00 2009-09-18 02:02:57.000 261 29927.36 217.16 -19266.66 99999.00 2009-09-18 02:02:58.000 261 29927.38 217.17 -19266.66 99999.00 2009-09-18 02:02:59.000 261 29927.35 217.16 -19266.67 99999.00 2009-09-18 02:03:00.000 261 29927.36 217.15 -19266.71 99999.00 2009-09-18 02:03:01.000 261 29927.37 217.17 -19266.68 99999.00 2009-09-18 02:03:02.000 261 29927.39 217.16 -19266.70 99999.00 2009-09-18 02:03:03.000 261 29927.40 217.17 -19266.69 99999.00 2009-09-18 02:03:04.000 261 29927.40 217.17 -19266.67 99999.00 2009-09-18 02:03:05.000 261 29927.40 217.17 -19266.68 99999.00 2009-09-18 02:03:06.000 261 29927.40 217.19 -19266.71 99999.00 2009-09-18 02:03:07.000 261 29927.43 217.18 -19266.74 99999.00 2009-09-18 02:03:08.000 261 29927.45 217.20 -19266.74 99999.00 2009-09-18 02:03:09.000 261 29927.46 217.22 -19266.72 99999.00 2009-09-18 02:03:10.000 261 29927.48 217.22 -19266.72 99999.00 2009-09-18 02:03:11.000 261 29927.51 217.20 -19266.75 99999.00 2009-09-18 02:03:12.000 261 29927.51 217.21 -19266.74 99999.00 2009-09-18 02:03:13.000 261 29927.52 217.21 -19266.75 99999.00 2009-09-18 02:03:14.000 261 29927.54 217.20 -19266.78 99999.00 2009-09-18 02:03:15.000 261 29927.55 217.18 -19266.78 99999.00 2009-09-18 02:03:16.000 261 29927.57 217.17 -19266.79 99999.00 2009-09-18 02:03:17.000 261 29927.59 217.17 -19266.80 99999.00 2009-09-18 02:03:18.000 261 29927.59 217.18 -19266.82 99999.00 2009-09-18 02:03:19.000 261 29927.61 217.17 -19266.82 99999.00 2009-09-18 02:03:20.000 261 29927.67 217.15 -19266.83 99999.00 2009-09-18 02:03:21.000 261 29927.70 217.15 -19266.83 99999.00 2009-09-18 02:03:22.000 261 29927.70 217.18 -19266.88 99999.00 2009-09-18 02:03:23.000 261 29927.72 217.18 -19266.88 99999.00 2009-09-18 02:03:24.000 261 29927.74 217.18 -19266.87 99999.00 2009-09-18 02:03:25.000 261 29927.78 217.15 -19266.90 99999.00 2009-09-18 02:03:26.000 261 29927.79 217.14 -19266.89 99999.00 2009-09-18 02:03:27.000 261 29927.79 217.10 -19266.88 99999.00 2009-09-18 02:03:28.000 261 29927.80 217.14 -19266.90 99999.00 2009-09-18 02:03:29.000 261 29927.82 217.13 -19266.91 99999.00 2009-09-18 02:03:30.000 261 29927.82 217.12 -19266.95 99999.00 2009-09-18 02:03:31.000 261 29927.84 217.11 -19266.96 99999.00 2009-09-18 02:03:32.000 261 29927.87 217.12 -19266.96 99999.00 2009-09-18 02:03:33.000 261 29927.86 217.12 -19266.95 99999.00 2009-09-18 02:03:34.000 261 29927.85 217.12 -19266.93 99999.00 2009-09-18 02:03:35.000 261 29927.85 217.12 -19266.92 99999.00 2009-09-18 02:03:36.000 261 29927.87 217.13 -19266.93 99999.00 2009-09-18 02:03:37.000 261 29927.86 217.12 -19266.94 99999.00 2009-09-18 02:03:38.000 261 29927.87 217.11 -19266.96 99999.00 2009-09-18 02:03:39.000 261 29927.88 217.11 -19266.96 99999.00 2009-09-18 02:03:40.000 261 29927.88 217.13 -19266.95 99999.00 2009-09-18 02:03:41.000 261 29927.84 217.13 -19266.97 99999.00 2009-09-18 02:03:42.000 261 29927.85 217.09 -19266.96 99999.00 2009-09-18 02:03:43.000 261 29927.85 217.12 -19266.99 99999.00 2009-09-18 02:03:44.000 261 29927.86 217.14 -19266.99 99999.00 2009-09-18 02:03:45.000 261 29927.85 217.13 -19266.99 99999.00 2009-09-18 02:03:46.000 261 29927.86 217.13 -19266.97 99999.00 2009-09-18 02:03:47.000 261 29927.87 217.11 -19266.96 99999.00 2009-09-18 02:03:48.000 261 29927.90 217.11 -19266.98 99999.00 2009-09-18 02:03:49.000 261 29927.89 217.12 -19266.95 99999.00 2009-09-18 02:03:50.000 261 29927.90 217.10 -19266.95 99999.00 2009-09-18 02:03:51.000 261 29927.88 217.10 -19266.99 99999.00 2009-09-18 02:03:52.000 261 29927.90 217.10 -19266.99 99999.00 2009-09-18 02:03:53.000 261 29927.88 217.13 -19266.99 99999.00 2009-09-18 02:03:54.000 261 29927.88 217.13 -19266.99 99999.00 2009-09-18 02:03:55.000 261 29927.87 217.12 -19266.99 99999.00 2009-09-18 02:03:56.000 261 29927.87 217.11 -19266.99 99999.00 2009-09-18 02:03:57.000 261 29927.86 217.08 -19267.00 99999.00 2009-09-18 02:03:58.000 261 29927.85 217.07 -19266.97 99999.00 2009-09-18 02:03:59.000 261 29927.83 217.06 -19266.98 99999.00 2009-09-18 02:04:00.000 261 29927.82 217.06 -19267.01 99999.00 2009-09-18 02:04:01.000 261 29927.82 217.07 -19267.03 99999.00 2009-09-18 02:04:02.000 261 29927.79 217.10 -19267.02 99999.00 2009-09-18 02:04:03.000 261 29927.78 217.08 -19267.01 99999.00 2009-09-18 02:04:04.000 261 29927.79 217.06 -19267.02 99999.00 2009-09-18 02:04:05.000 261 29927.78 217.06 -19267.00 99999.00 2009-09-18 02:04:06.000 261 29927.80 217.05 -19267.00 99999.00 2009-09-18 02:04:07.000 261 29927.77 217.05 -19267.03 99999.00 2009-09-18 02:04:08.000 261 29927.76 217.06 -19267.02 99999.00 2009-09-18 02:04:09.000 261 29927.73 217.04 -19267.01 99999.00 2009-09-18 02:04:10.000 261 29927.74 217.03 -19267.02 99999.00 2009-09-18 02:04:11.000 261 29927.75 217.06 -19267.03 99999.00 2009-09-18 02:04:12.000 261 29927.73 217.06 -19267.04 99999.00 2009-09-18 02:04:13.000 261 29927.73 217.02 -19267.01 99999.00 2009-09-18 02:04:14.000 261 29927.72 217.03 -19267.00 99999.00 2009-09-18 02:04:15.000 261 29927.72 217.04 -19267.00 99999.00 2009-09-18 02:04:16.000 261 29927.73 217.05 -19266.99 99999.00 2009-09-18 02:04:17.000 261 29927.73 217.04 -19267.01 99999.00 2009-09-18 02:04:18.000 261 29927.72 217.03 -19267.02 99999.00 2009-09-18 02:04:19.000 261 29927.71 217.05 -19267.02 99999.00 2009-09-18 02:04:20.000 261 29927.71 217.05 -19267.04 99999.00 2009-09-18 02:04:21.000 261 29927.71 217.06 -19267.05 99999.00 2009-09-18 02:04:22.000 261 29927.72 217.03 -19267.05 99999.00 2009-09-18 02:04:23.000 261 29927.73 217.02 -19267.03 99999.00 2009-09-18 02:04:24.000 261 29927.74 217.03 -19267.01 99999.00 2009-09-18 02:04:25.000 261 29927.72 217.05 -19267.01 99999.00 2009-09-18 02:04:26.000 261 29927.70 217.07 -19267.01 99999.00 2009-09-18 02:04:27.000 261 29927.70 217.05 -19267.00 99999.00 2009-09-18 02:04:28.000 261 29927.72 217.04 -19267.01 99999.00 2009-09-18 02:04:29.000 261 29927.70 217.04 -19266.99 99999.00 2009-09-18 02:04:30.000 261 29927.72 217.06 -19266.99 99999.00 2009-09-18 02:04:31.000 261 29927.71 217.07 -19267.00 99999.00 2009-09-18 02:04:32.000 261 29927.70 217.06 -19266.99 99999.00 2009-09-18 02:04:33.000 261 29927.72 217.07 -19267.00 99999.00 2009-09-18 02:04:34.000 261 29927.72 217.07 -19267.01 99999.00 2009-09-18 02:04:35.000 261 29927.72 217.06 -19267.03 99999.00 2009-09-18 02:04:36.000 261 29927.75 217.06 -19267.01 99999.00 2009-09-18 02:04:37.000 261 29927.75 217.05 -19267.01 99999.00 2009-09-18 02:04:38.000 261 29927.75 217.05 -19266.99 99999.00 2009-09-18 02:04:39.000 261 29927.72 217.04 -19267.00 99999.00 2009-09-18 02:04:40.000 261 29927.73 217.02 -19267.02 99999.00 2009-09-18 02:04:41.000 261 29927.73 217.01 -19267.02 99999.00 2009-09-18 02:04:42.000 261 29927.76 217.00 -19267.02 99999.00 2009-09-18 02:04:43.000 261 29927.77 217.01 -19267.03 99999.00 2009-09-18 02:04:44.000 261 29927.77 217.02 -19267.02 99999.00 2009-09-18 02:04:45.000 261 29927.78 217.02 -19267.01 99999.00 2009-09-18 02:04:46.000 261 29927.80 217.03 -19267.01 99999.00 2009-09-18 02:04:47.000 261 29927.80 217.05 -19267.02 99999.00 2009-09-18 02:04:48.000 261 29927.79 217.03 -19267.02 99999.00 2009-09-18 02:04:49.000 261 29927.77 217.02 -19267.03 99999.00 2009-09-18 02:04:50.000 261 29927.79 217.04 -19267.04 99999.00 2009-09-18 02:04:51.000 261 29927.76 217.01 -19267.06 99999.00 2009-09-18 02:04:52.000 261 29927.78 217.01 -19267.03 99999.00 2009-09-18 02:04:53.000 261 29927.80 217.02 -19267.06 99999.00 2009-09-18 02:04:54.000 261 29927.77 217.04 -19267.06 99999.00 2009-09-18 02:04:55.000 261 29927.75 217.05 -19267.09 99999.00 2009-09-18 02:04:56.000 261 29927.77 217.03 -19267.10 99999.00 2009-09-18 02:04:57.000 261 29927.80 217.05 -19267.10 99999.00 2009-09-18 02:04:58.000 261 29927.80 217.04 -19267.08 99999.00 2009-09-18 02:04:59.000 261 29927.78 217.04 -19267.10 99999.00 2009-09-18 02:05:00.000 261 29927.78 217.06 -19267.10 99999.00 2009-09-18 02:05:01.000 261 29927.79 217.06 -19267.08 99999.00 2009-09-18 02:05:02.000 261 29927.77 217.05 -19267.07 99999.00 2009-09-18 02:05:03.000 261 29927.77 217.06 -19267.05 99999.00 2009-09-18 02:05:04.000 261 29927.72 217.04 -19267.05 99999.00 2009-09-18 02:05:05.000 261 29927.73 217.04 -19267.06 99999.00 2009-09-18 02:05:06.000 261 29927.74 217.06 -19267.06 99999.00 2009-09-18 02:05:07.000 261 29927.70 217.07 -19267.09 99999.00 2009-09-18 02:05:08.000 261 29927.71 217.06 -19267.06 99999.00 2009-09-18 02:05:09.000 261 29927.72 217.03 -19267.05 99999.00 2009-09-18 02:05:10.000 261 29927.73 217.02 -19267.08 99999.00 2009-09-18 02:05:11.000 261 29927.73 217.04 -19267.10 99999.00 2009-09-18 02:05:12.000 261 29927.72 217.01 -19267.08 99999.00 2009-09-18 02:05:13.000 261 29927.71 217.02 -19267.05 99999.00 2009-09-18 02:05:14.000 261 29927.72 217.05 -19267.06 99999.00 2009-09-18 02:05:15.000 261 29927.74 217.02 -19267.03 99999.00 2009-09-18 02:05:16.000 261 29927.73 217.01 -19267.04 99999.00 2009-09-18 02:05:17.000 261 29927.72 217.01 -19267.04 99999.00 2009-09-18 02:05:18.000 261 29927.70 217.00 -19267.02 99999.00 2009-09-18 02:05:19.000 261 29927.70 217.02 -19267.06 99999.00 2009-09-18 02:05:20.000 261 29927.69 217.02 -19267.07 99999.00 2009-09-18 02:05:21.000 261 29927.68 216.97 -19267.06 99999.00 2009-09-18 02:05:22.000 261 29927.68 216.98 -19267.03 99999.00 2009-09-18 02:05:23.000 261 29927.66 216.97 -19267.01 99999.00 2009-09-18 02:05:24.000 261 29927.63 217.00 -19267.02 99999.00 2009-09-18 02:05:25.000 261 29927.61 217.00 -19266.99 99999.00 2009-09-18 02:05:26.000 261 29927.64 217.01 -19267.01 99999.00 2009-09-18 02:05:27.000 261 29927.63 217.02 -19267.02 99999.00 2009-09-18 02:05:28.000 261 29927.61 217.02 -19267.00 99999.00 2009-09-18 02:05:29.000 261 29927.59 217.02 -19267.03 99999.00 2009-09-18 02:05:30.000 261 29927.58 217.01 -19267.02 99999.00 2009-09-18 02:05:31.000 261 29927.56 216.99 -19267.01 99999.00 2009-09-18 02:05:32.000 261 29927.55 216.97 -19266.99 99999.00 2009-09-18 02:05:33.000 261 29927.55 216.98 -19266.96 99999.00 2009-09-18 02:05:34.000 261 29927.59 216.99 -19267.00 99999.00 2009-09-18 02:05:35.000 261 29927.57 216.98 -19266.99 99999.00 2009-09-18 02:05:36.000 261 29927.54 216.97 -19267.01 99999.00 2009-09-18 02:05:37.000 261 29927.51 216.99 -19267.02 99999.00 2009-09-18 02:05:38.000 261 29927.51 216.98 -19267.03 99999.00 2009-09-18 02:05:39.000 261 29927.50 216.97 -19266.99 99999.00 2009-09-18 02:05:40.000 261 29927.48 216.97 -19266.98 99999.00 2009-09-18 02:05:41.000 261 29927.47 216.96 -19267.01 99999.00 2009-09-18 02:05:42.000 261 29927.46 216.98 -19266.99 99999.00 2009-09-18 02:05:43.000 261 29927.44 217.00 -19266.97 99999.00 2009-09-18 02:05:44.000 261 29927.41 216.97 -19266.96 99999.00 2009-09-18 02:05:45.000 261 29927.41 216.98 -19266.96 99999.00 2009-09-18 02:05:46.000 261 29927.39 216.99 -19266.95 99999.00 2009-09-18 02:05:47.000 261 29927.38 217.01 -19266.94 99999.00 2009-09-18 02:05:48.000 261 29927.37 216.97 -19266.93 99999.00 2009-09-18 02:05:49.000 261 29927.34 216.98 -19266.92 99999.00 2009-09-18 02:05:50.000 261 29927.35 217.00 -19266.94 99999.00 2009-09-18 02:05:51.000 261 29927.34 217.01 -19266.90 99999.00 2009-09-18 02:05:52.000 261 29927.35 216.98 -19266.89 99999.00 2009-09-18 02:05:53.000 261 29927.33 217.00 -19266.92 99999.00 2009-09-18 02:05:54.000 261 29927.33 216.98 -19266.92 99999.00 2009-09-18 02:05:55.000 261 29927.33 216.99 -19266.88 99999.00 2009-09-18 02:05:56.000 261 29927.31 217.06 -19266.91 99999.00 2009-09-18 02:05:57.000 261 29927.30 217.04 -19266.90 99999.00 2009-09-18 02:05:58.000 261 29927.29 216.99 -19266.90 99999.00 2009-09-18 02:05:59.000 261 29927.28 216.97 -19266.87 99999.00 2009-09-18 02:06:00.000 261 29927.30 216.99 -19266.89 99999.00 2009-09-18 02:06:01.000 261 29927.31 216.97 -19266.91 99999.00 2009-09-18 02:06:02.000 261 29927.30 216.97 -19266.90 99999.00 2009-09-18 02:06:03.000 261 29927.31 216.98 -19266.91 99999.00 2009-09-18 02:06:04.000 261 29927.32 216.97 -19266.92 99999.00 2009-09-18 02:06:05.000 261 29927.33 216.94 -19266.91 99999.00 2009-09-18 02:06:06.000 261 29927.31 216.92 -19266.91 99999.00 2009-09-18 02:06:07.000 261 29927.31 216.92 -19266.92 99999.00 2009-09-18 02:06:08.000 261 29927.31 216.93 -19266.94 99999.00 2009-09-18 02:06:09.000 261 29927.31 216.94 -19266.92 99999.00 2009-09-18 02:06:10.000 261 29927.32 216.94 -19266.93 99999.00 2009-09-18 02:06:11.000 261 29927.32 216.95 -19266.94 99999.00 2009-09-18 02:06:12.000 261 29927.35 216.94 -19266.93 99999.00 2009-09-18 02:06:13.000 261 29927.36 216.93 -19266.92 99999.00 2009-09-18 02:06:14.000 261 29927.36 216.92 -19266.94 99999.00 2009-09-18 02:06:15.000 261 29927.35 216.92 -19266.95 99999.00 2009-09-18 02:06:16.000 261 29927.34 216.91 -19266.96 99999.00 2009-09-18 02:06:17.000 261 29927.36 216.90 -19266.96 99999.00 2009-09-18 02:06:18.000 261 29927.37 216.92 -19266.97 99999.00 2009-09-18 02:06:19.000 261 29927.37 216.91 -19266.98 99999.00 2009-09-18 02:06:20.000 261 29927.41 216.90 -19267.01 99999.00 2009-09-18 02:06:21.000 261 29927.41 216.91 -19267.01 99999.00 2009-09-18 02:06:22.000 261 29927.43 216.93 -19266.98 99999.00 2009-09-18 02:06:23.000 261 29927.45 216.95 -19266.98 99999.00 2009-09-18 02:06:24.000 261 29927.44 216.97 -19267.00 99999.00 2009-09-18 02:06:25.000 261 29927.42 216.95 -19266.99 99999.00 2009-09-18 02:06:26.000 261 29927.39 216.93 -19266.99 99999.00 2009-09-18 02:06:27.000 261 29927.42 216.93 -19267.03 99999.00 2009-09-18 02:06:28.000 261 29927.45 216.95 -19267.05 99999.00 2009-09-18 02:06:29.000 261 29927.44 216.96 -19267.05 99999.00 2009-09-18 02:06:30.000 261 29927.42 216.96 -19267.02 99999.00 2009-09-18 02:06:31.000 261 29927.42 216.95 -19267.05 99999.00 2009-09-18 02:06:32.000 261 29927.44 216.95 -19267.04 99999.00 2009-09-18 02:06:33.000 261 29927.44 216.94 -19267.06 99999.00 2009-09-18 02:06:34.000 261 29927.44 216.91 -19267.06 99999.00 2009-09-18 02:06:35.000 261 29927.47 216.89 -19267.04 99999.00 2009-09-18 02:06:36.000 261 29927.49 216.89 -19267.05 99999.00 2009-09-18 02:06:37.000 261 29927.48 216.91 -19267.07 99999.00 2009-09-18 02:06:38.000 261 29927.49 216.89 -19267.08 99999.00 2009-09-18 02:06:39.000 261 29927.50 216.91 -19267.08 99999.00 2009-09-18 02:06:40.000 261 29927.49 216.91 -19267.08 99999.00 2009-09-18 02:06:41.000 261 29927.47 216.90 -19267.11 99999.00 2009-09-18 02:06:42.000 261 29927.47 216.88 -19267.11 99999.00 2009-09-18 02:06:43.000 261 29927.48 216.90 -19267.10 99999.00 2009-09-18 02:06:44.000 261 29927.50 216.86 -19267.10 99999.00 2009-09-18 02:06:45.000 261 29927.50 216.85 -19267.10 99999.00 2009-09-18 02:06:46.000 261 29927.51 216.84 -19267.10 99999.00 2009-09-18 02:06:47.000 261 29927.49 216.84 -19267.13 99999.00 2009-09-18 02:06:48.000 261 29927.48 216.85 -19267.14 99999.00 2009-09-18 02:06:49.000 261 29927.46 216.84 -19267.17 99999.00 2009-09-18 02:06:50.000 261 29927.46 216.83 -19267.15 99999.00 2009-09-18 02:06:51.000 261 29927.46 216.82 -19267.16 99999.00 2009-09-18 02:06:52.000 261 29927.44 216.78 -19267.17 99999.00 2009-09-18 02:06:53.000 261 29927.42 216.76 -19267.15 99999.00 2009-09-18 02:06:54.000 261 29927.40 216.77 -19267.16 99999.00 2009-09-18 02:06:55.000 261 29927.40 216.74 -19267.17 99999.00 2009-09-18 02:06:56.000 261 29927.42 216.74 -19267.17 99999.00 2009-09-18 02:06:57.000 261 29927.38 216.79 -19267.14 99999.00 2009-09-18 02:06:58.000 261 29927.38 216.80 -19267.17 99999.00 2009-09-18 02:06:59.000 261 29927.37 216.80 -19267.20 99999.00 2009-09-18 02:07:00.000 261 29927.37 216.79 -19267.18 99999.00 2009-09-18 02:07:01.000 261 29927.35 216.76 -19267.21 99999.00 2009-09-18 02:07:02.000 261 29927.35 216.76 -19267.20 99999.00 2009-09-18 02:07:03.000 261 29927.35 216.77 -19267.17 99999.00 2009-09-18 02:07:04.000 261 29927.33 216.80 -19267.16 99999.00 2009-09-18 02:07:05.000 261 29927.32 216.81 -19267.19 99999.00 2009-09-18 02:07:06.000 261 29927.31 216.79 -19267.18 99999.00 2009-09-18 02:07:07.000 261 29927.28 216.78 -19267.15 99999.00 2009-09-18 02:07:08.000 261 29927.29 216.78 -19267.16 99999.00 2009-09-18 02:07:09.000 261 29927.28 216.80 -19267.13 99999.00 2009-09-18 02:07:10.000 261 29927.31 216.81 -19267.15 99999.00 2009-09-18 02:07:11.000 261 29927.28 216.77 -19267.17 99999.00 2009-09-18 02:07:12.000 261 29927.27 216.77 -19267.15 99999.00 2009-09-18 02:07:13.000 261 29927.26 216.79 -19267.17 99999.00 2009-09-18 02:07:14.000 261 29927.26 216.78 -19267.16 99999.00 2009-09-18 02:07:15.000 261 29927.23 216.77 -19267.12 99999.00 2009-09-18 02:07:16.000 261 29927.23 216.77 -19267.13 99999.00 2009-09-18 02:07:17.000 261 29927.23 216.79 -19267.15 99999.00 2009-09-18 02:07:18.000 261 29927.25 216.83 -19267.15 99999.00 2009-09-18 02:07:19.000 261 29927.25 216.81 -19267.14 99999.00 2009-09-18 02:07:20.000 261 29927.23 216.81 -19267.13 99999.00 2009-09-18 02:07:21.000 261 29927.22 216.82 -19267.12 99999.00 2009-09-18 02:07:22.000 261 29927.22 216.81 -19267.14 99999.00 2009-09-18 02:07:23.000 261 29927.23 216.79 -19267.14 99999.00 2009-09-18 02:07:24.000 261 29927.24 216.79 -19267.15 99999.00 2009-09-18 02:07:25.000 261 29927.24 216.77 -19267.15 99999.00 2009-09-18 02:07:26.000 261 29927.24 216.77 -19267.17 99999.00 2009-09-18 02:07:27.000 261 29927.22 216.80 -19267.16 99999.00 2009-09-18 02:07:28.000 261 29927.25 216.78 -19267.16 99999.00 2009-09-18 02:07:29.000 261 29927.25 216.79 -19267.17 99999.00 2009-09-18 02:07:30.000 261 29927.26 216.75 -19267.17 99999.00 2009-09-18 02:07:31.000 261 29927.24 216.75 -19267.18 99999.00 2009-09-18 02:07:32.000 261 29927.24 216.79 -19267.18 99999.00 2009-09-18 02:07:33.000 261 29927.23 216.79 -19267.18 99999.00 2009-09-18 02:07:34.000 261 29927.24 216.80 -19267.19 99999.00 2009-09-18 02:07:35.000 261 29927.26 216.77 -19267.19 99999.00 2009-09-18 02:07:36.000 261 29927.27 216.75 -19267.18 99999.00 2009-09-18 02:07:37.000 261 29927.25 216.77 -19267.18 99999.00 2009-09-18 02:07:38.000 261 29927.28 216.79 -19267.17 99999.00 2009-09-18 02:07:39.000 261 29927.27 216.78 -19267.18 99999.00 2009-09-18 02:07:40.000 261 29927.29 216.79 -19267.17 99999.00 2009-09-18 02:07:41.000 261 29927.30 216.78 -19267.14 99999.00 2009-09-18 02:07:42.000 261 29927.32 216.76 -19267.18 99999.00 2009-09-18 02:07:43.000 261 29927.35 216.78 -19267.21 99999.00 2009-09-18 02:07:44.000 261 29927.34 216.77 -19267.21 99999.00 2009-09-18 02:07:45.000 261 29927.31 216.74 -19267.22 99999.00 2009-09-18 02:07:46.000 261 29927.35 216.73 -19267.20 99999.00 2009-09-18 02:07:47.000 261 29927.34 216.74 -19267.22 99999.00 2009-09-18 02:07:48.000 261 29927.34 216.71 -19267.25 99999.00 2009-09-18 02:07:49.000 261 29927.37 216.74 -19267.26 99999.00 2009-09-18 02:07:50.000 261 29927.38 216.75 -19267.23 99999.00 2009-09-18 02:07:51.000 261 29927.39 216.76 -19267.25 99999.00 2009-09-18 02:07:52.000 261 29927.40 216.75 -19267.23 99999.00 2009-09-18 02:07:53.000 261 29927.41 216.74 -19267.24 99999.00 2009-09-18 02:07:54.000 261 29927.41 216.72 -19267.22 99999.00 2009-09-18 02:07:55.000 261 29927.39 216.72 -19267.26 99999.00 2009-09-18 02:07:56.000 261 29927.39 216.71 -19267.26 99999.00 2009-09-18 02:07:57.000 261 29927.39 216.71 -19267.28 99999.00 2009-09-18 02:07:58.000 261 29927.38 216.71 -19267.28 99999.00 2009-09-18 02:07:59.000 261 29927.39 216.72 -19267.30 99999.00 2009-09-18 02:08:00.000 261 29927.38 216.72 -19267.29 99999.00 2009-09-18 02:08:01.000 261 29927.37 216.71 -19267.28 99999.00 2009-09-18 02:08:02.000 261 29927.40 216.71 -19267.28 99999.00 2009-09-18 02:08:03.000 261 29927.39 216.73 -19267.29 99999.00 2009-09-18 02:08:04.000 261 29927.38 216.72 -19267.27 99999.00 2009-09-18 02:08:05.000 261 29927.38 216.71 -19267.28 99999.00 2009-09-18 02:08:06.000 261 29927.37 216.73 -19267.29 99999.00 2009-09-18 02:08:07.000 261 29927.37 216.73 -19267.29 99999.00 2009-09-18 02:08:08.000 261 29927.37 216.71 -19267.29 99999.00 2009-09-18 02:08:09.000 261 29927.37 216.75 -19267.29 99999.00 2009-09-18 02:08:10.000 261 29927.37 216.75 -19267.27 99999.00 2009-09-18 02:08:11.000 261 29927.37 216.76 -19267.28 99999.00 2009-09-18 02:08:12.000 261 29927.33 216.74 -19267.27 99999.00 2009-09-18 02:08:13.000 261 29927.33 216.74 -19267.25 99999.00 2009-09-18 02:08:14.000 261 29927.35 216.72 -19267.22 99999.00 2009-09-18 02:08:15.000 261 29927.32 216.72 -19267.25 99999.00 2009-09-18 02:08:16.000 261 29927.30 216.73 -19267.29 99999.00 2009-09-18 02:08:17.000 261 29927.28 216.72 -19267.26 99999.00 2009-09-18 02:08:18.000 261 29927.26 216.72 -19267.29 99999.00 2009-09-18 02:08:19.000 261 29927.26 216.71 -19267.25 99999.00 2009-09-18 02:08:20.000 261 29927.27 216.74 -19267.28 99999.00 2009-09-18 02:08:21.000 261 29927.28 216.76 -19267.29 99999.00 2009-09-18 02:08:22.000 261 29927.27 216.76 -19267.25 99999.00 2009-09-18 02:08:23.000 261 29927.26 216.73 -19267.25 99999.00 2009-09-18 02:08:24.000 261 29927.25 216.72 -19267.26 99999.00 2009-09-18 02:08:25.000 261 29927.26 216.74 -19267.28 99999.00 2009-09-18 02:08:26.000 261 29927.22 216.73 -19267.31 99999.00 2009-09-18 02:08:27.000 261 29927.22 216.68 -19267.28 99999.00 2009-09-18 02:08:28.000 261 29927.23 216.71 -19267.24 99999.00 2009-09-18 02:08:29.000 261 29927.22 216.72 -19267.26 99999.00 2009-09-18 02:08:30.000 261 29927.23 216.69 -19267.26 99999.00 2009-09-18 02:08:31.000 261 29927.21 216.68 -19267.28 99999.00 2009-09-18 02:08:32.000 261 29927.24 216.71 -19267.28 99999.00 2009-09-18 02:08:33.000 261 29927.23 216.70 -19267.26 99999.00 2009-09-18 02:08:34.000 261 29927.25 216.70 -19267.28 99999.00 2009-09-18 02:08:35.000 261 29927.25 216.70 -19267.27 99999.00 2009-09-18 02:08:36.000 261 29927.25 216.69 -19267.29 99999.00 2009-09-18 02:08:37.000 261 29927.26 216.71 -19267.30 99999.00 2009-09-18 02:08:38.000 261 29927.26 216.72 -19267.29 99999.00 2009-09-18 02:08:39.000 261 29927.26 216.72 -19267.26 99999.00 2009-09-18 02:08:40.000 261 29927.26 216.72 -19267.26 99999.00 2009-09-18 02:08:41.000 261 29927.24 216.71 -19267.27 99999.00 2009-09-18 02:08:42.000 261 29927.23 216.73 -19267.25 99999.00 2009-09-18 02:08:43.000 261 29927.21 216.74 -19267.26 99999.00 2009-09-18 02:08:44.000 261 29927.23 216.74 -19267.26 99999.00 2009-09-18 02:08:45.000 261 29927.23 216.74 -19267.26 99999.00 2009-09-18 02:08:46.000 261 29927.22 216.72 -19267.26 99999.00 2009-09-18 02:08:47.000 261 29927.23 216.76 -19267.25 99999.00 2009-09-18 02:08:48.000 261 29927.21 216.76 -19267.25 99999.00 2009-09-18 02:08:49.000 261 29927.23 216.76 -19267.24 99999.00 2009-09-18 02:08:50.000 261 29927.22 216.78 -19267.24 99999.00 2009-09-18 02:08:51.000 261 29927.22 216.76 -19267.25 99999.00 2009-09-18 02:08:52.000 261 29927.24 216.75 -19267.25 99999.00 2009-09-18 02:08:53.000 261 29927.24 216.77 -19267.29 99999.00 2009-09-18 02:08:54.000 261 29927.23 216.76 -19267.27 99999.00 2009-09-18 02:08:55.000 261 29927.24 216.78 -19267.28 99999.00 2009-09-18 02:08:56.000 261 29927.26 216.79 -19267.28 99999.00 2009-09-18 02:08:57.000 261 29927.29 216.76 -19267.28 99999.00 2009-09-18 02:08:58.000 261 29927.28 216.74 -19267.32 99999.00 2009-09-18 02:08:59.000 261 29927.25 216.75 -19267.35 99999.00 2009-09-18 02:09:00.000 261 29927.28 216.78 -19267.30 99999.00 2009-09-18 02:09:01.000 261 29927.29 216.81 -19267.30 99999.00 2009-09-18 02:09:02.000 261 29927.30 216.82 -19267.29 99999.00 2009-09-18 02:09:03.000 261 29927.29 216.80 -19267.30 99999.00 2009-09-18 02:09:04.000 261 29927.29 216.80 -19267.29 99999.00 2009-09-18 02:09:05.000 261 29927.30 216.81 -19267.30 99999.00 2009-09-18 02:09:06.000 261 29927.33 216.80 -19267.35 99999.00 2009-09-18 02:09:07.000 261 29927.29 216.78 -19267.31 99999.00 2009-09-18 02:09:08.000 261 29927.31 216.79 -19267.29 99999.00 2009-09-18 02:09:09.000 261 29927.32 216.78 -19267.29 99999.00 2009-09-18 02:09:10.000 261 29927.32 216.74 -19267.30 99999.00 2009-09-18 02:09:11.000 261 29927.30 216.76 -19267.31 99999.00 2009-09-18 02:09:12.000 261 29927.31 216.76 -19267.29 99999.00 2009-09-18 02:09:13.000 261 29927.30 216.77 -19267.27 99999.00 2009-09-18 02:09:14.000 261 29927.30 216.76 -19267.28 99999.00 2009-09-18 02:09:15.000 261 29927.32 216.77 -19267.31 99999.00 2009-09-18 02:09:16.000 261 29927.33 216.77 -19267.30 99999.00 2009-09-18 02:09:17.000 261 29927.32 216.77 -19267.28 99999.00 2009-09-18 02:09:18.000 261 29927.33 216.76 -19267.31 99999.00 2009-09-18 02:09:19.000 261 29927.32 216.75 -19267.34 99999.00 2009-09-18 02:09:20.000 261 29927.31 216.75 -19267.34 99999.00 2009-09-18 02:09:21.000 261 29927.32 216.74 -19267.35 99999.00 2009-09-18 02:09:22.000 261 29927.31 216.72 -19267.34 99999.00 2009-09-18 02:09:23.000 261 29927.30 216.71 -19267.35 99999.00 2009-09-18 02:09:24.000 261 29927.29 216.73 -19267.38 99999.00 2009-09-18 02:09:25.000 261 29927.26 216.73 -19267.40 99999.00 2009-09-18 02:09:26.000 261 29927.28 216.71 -19267.39 99999.00 2009-09-18 02:09:27.000 261 29927.26 216.70 -19267.39 99999.00 2009-09-18 02:09:28.000 261 29927.25 216.70 -19267.37 99999.00 2009-09-18 02:09:29.000 261 29927.25 216.70 -19267.39 99999.00 2009-09-18 02:09:30.000 261 29927.25 216.70 -19267.39 99999.00 2009-09-18 02:09:31.000 261 29927.24 216.68 -19267.38 99999.00 2009-09-18 02:09:32.000 261 29927.24 216.66 -19267.40 99999.00 2009-09-18 02:09:33.000 261 29927.22 216.67 -19267.40 99999.00 2009-09-18 02:09:34.000 261 29927.23 216.69 -19267.40 99999.00 2009-09-18 02:09:35.000 261 29927.21 216.69 -19267.39 99999.00 2009-09-18 02:09:36.000 261 29927.19 216.67 -19267.41 99999.00 2009-09-18 02:09:37.000 261 29927.16 216.65 -19267.40 99999.00 2009-09-18 02:09:38.000 261 29927.15 216.64 -19267.40 99999.00 2009-09-18 02:09:39.000 261 29927.15 216.64 -19267.40 99999.00 2009-09-18 02:09:40.000 261 29927.15 216.67 -19267.41 99999.00 2009-09-18 02:09:41.000 261 29927.12 216.66 -19267.40 99999.00 2009-09-18 02:09:42.000 261 29927.12 216.63 -19267.41 99999.00 2009-09-18 02:09:43.000 261 29927.10 216.59 -19267.40 99999.00 2009-09-18 02:09:44.000 261 29927.12 216.63 -19267.38 99999.00 2009-09-18 02:09:45.000 261 29927.11 216.63 -19267.38 99999.00 2009-09-18 02:09:46.000 261 29927.09 216.65 -19267.40 99999.00 2009-09-18 02:09:47.000 261 29927.10 216.64 -19267.39 99999.00 2009-09-18 02:09:48.000 261 29927.11 216.61 -19267.40 99999.00 2009-09-18 02:09:49.000 261 29927.11 216.60 -19267.40 99999.00 2009-09-18 02:09:50.000 261 29927.11 216.65 -19267.38 99999.00 2009-09-18 02:09:51.000 261 29927.10 216.65 -19267.36 99999.00 2009-09-18 02:09:52.000 261 29927.08 216.62 -19267.38 99999.00 2009-09-18 02:09:53.000 261 29927.09 216.63 -19267.37 99999.00 2009-09-18 02:09:54.000 261 29927.10 216.63 -19267.40 99999.00 2009-09-18 02:09:55.000 261 29927.10 216.64 -19267.41 99999.00 2009-09-18 02:09:56.000 261 29927.10 216.63 -19267.38 99999.00 2009-09-18 02:09:57.000 261 29927.09 216.65 -19267.37 99999.00 2009-09-18 02:09:58.000 261 29927.09 216.65 -19267.39 99999.00 2009-09-18 02:09:59.000 261 29927.06 216.64 -19267.39 99999.00 2009-09-18 02:10:00.000 261 29927.08 216.63 -19267.40 99999.00 2009-09-18 02:10:01.000 261 29927.08 216.63 -19267.37 99999.00 2009-09-18 02:10:02.000 261 29927.08 216.63 -19267.38 99999.00 2009-09-18 02:10:03.000 261 29927.07 216.59 -19267.39 99999.00 2009-09-18 02:10:04.000 261 29927.07 216.60 -19267.40 99999.00 2009-09-18 02:10:05.000 261 29927.03 216.59 -19267.42 99999.00 2009-09-18 02:10:06.000 261 29927.05 216.60 -19267.41 99999.00 2009-09-18 02:10:07.000 261 29927.06 216.62 -19267.41 99999.00 2009-09-18 02:10:08.000 261 29927.06 216.63 -19267.40 99999.00 2009-09-18 02:10:09.000 261 29927.02 216.59 -19267.41 99999.00 2009-09-18 02:10:10.000 261 29927.03 216.57 -19267.39 99999.00 2009-09-18 02:10:11.000 261 29927.02 216.57 -19267.39 99999.00 2009-09-18 02:10:12.000 261 29927.02 216.56 -19267.38 99999.00 2009-09-18 02:10:13.000 261 29927.03 216.54 -19267.41 99999.00 2009-09-18 02:10:14.000 261 29927.04 216.56 -19267.42 99999.00 2009-09-18 02:10:15.000 261 29927.04 216.58 -19267.39 99999.00 2009-09-18 02:10:16.000 261 29927.03 216.59 -19267.43 99999.00 2009-09-18 02:10:17.000 261 29927.03 216.60 -19267.45 99999.00 2009-09-18 02:10:18.000 261 29927.04 216.58 -19267.46 99999.00 2009-09-18 02:10:19.000 261 29927.02 216.56 -19267.45 99999.00 2009-09-18 02:10:20.000 261 29927.01 216.53 -19267.44 99999.00 2009-09-18 02:10:21.000 261 29927.01 216.53 -19267.45 99999.00 2009-09-18 02:10:22.000 261 29927.01 216.57 -19267.44 99999.00 2009-09-18 02:10:23.000 261 29927.00 216.55 -19267.45 99999.00 2009-09-18 02:10:24.000 261 29927.03 216.56 -19267.46 99999.00 2009-09-18 02:10:25.000 261 29927.03 216.55 -19267.46 99999.00 2009-09-18 02:10:26.000 261 29927.05 216.56 -19267.44 99999.00 2009-09-18 02:10:27.000 261 29927.03 216.57 -19267.46 99999.00 2009-09-18 02:10:28.000 261 29927.02 216.57 -19267.50 99999.00 2009-09-18 02:10:29.000 261 29927.05 216.57 -19267.47 99999.00 2009-09-18 02:10:30.000 261 29927.04 216.56 -19267.45 99999.00 2009-09-18 02:10:31.000 261 29927.04 216.54 -19267.46 99999.00 2009-09-18 02:10:32.000 261 29927.04 216.55 -19267.47 99999.00 2009-09-18 02:10:33.000 261 29927.06 216.56 -19267.47 99999.00 2009-09-18 02:10:34.000 261 29927.05 216.54 -19267.47 99999.00 2009-09-18 02:10:35.000 261 29927.04 216.56 -19267.48 99999.00 2009-09-18 02:10:36.000 261 29927.06 216.55 -19267.50 99999.00 2009-09-18 02:10:37.000 261 29927.06 216.52 -19267.50 99999.00 2009-09-18 02:10:38.000 261 29927.05 216.53 -19267.50 99999.00 2009-09-18 02:10:39.000 261 29927.08 216.51 -19267.49 99999.00 2009-09-18 02:10:40.000 261 29927.08 216.52 -19267.50 99999.00 2009-09-18 02:10:41.000 261 29927.09 216.56 -19267.52 99999.00 2009-09-18 02:10:42.000 261 29927.10 216.57 -19267.48 99999.00 2009-09-18 02:10:43.000 261 29927.07 216.55 -19267.47 99999.00 2009-09-18 02:10:44.000 261 29927.09 216.55 -19267.52 99999.00 2009-09-18 02:10:45.000 261 29927.06 216.56 -19267.54 99999.00 2009-09-18 02:10:46.000 261 29927.08 216.56 -19267.52 99999.00 2009-09-18 02:10:47.000 261 29927.07 216.57 -19267.52 99999.00 2009-09-18 02:10:48.000 261 29927.07 216.54 -19267.52 99999.00 2009-09-18 02:10:49.000 261 29927.05 216.54 -19267.54 99999.00 2009-09-18 02:10:50.000 261 29927.05 216.52 -19267.54 99999.00 2009-09-18 02:10:51.000 261 29927.06 216.52 -19267.55 99999.00 2009-09-18 02:10:52.000 261 29927.03 216.51 -19267.53 99999.00 2009-09-18 02:10:53.000 261 29927.04 216.50 -19267.51 99999.00 2009-09-18 02:10:54.000 261 29927.02 216.49 -19267.53 99999.00 2009-09-18 02:10:55.000 261 29927.03 216.51 -19267.55 99999.00 2009-09-18 02:10:56.000 261 29927.01 216.50 -19267.57 99999.00 2009-09-18 02:10:57.000 261 29927.01 216.50 -19267.61 99999.00 2009-09-18 02:10:58.000 261 29927.01 216.52 -19267.59 99999.00 2009-09-18 02:10:59.000 261 29927.00 216.50 -19267.56 99999.00 2009-09-18 02:11:00.000 261 29927.01 216.45 -19267.56 99999.00 2009-09-18 02:11:01.000 261 29927.01 216.47 -19267.57 99999.00 2009-09-18 02:11:02.000 261 29927.01 216.46 -19267.56 99999.00 2009-09-18 02:11:03.000 261 29927.01 216.48 -19267.56 99999.00 2009-09-18 02:11:04.000 261 29926.99 216.47 -19267.61 99999.00 2009-09-18 02:11:05.000 261 29926.98 216.46 -19267.63 99999.00 2009-09-18 02:11:06.000 261 29927.01 216.47 -19267.60 99999.00 2009-09-18 02:11:07.000 261 29926.98 216.46 -19267.60 99999.00 2009-09-18 02:11:08.000 261 29927.00 216.44 -19267.61 99999.00 2009-09-18 02:11:09.000 261 29927.01 216.44 -19267.59 99999.00 2009-09-18 02:11:10.000 261 29927.02 216.45 -19267.61 99999.00 2009-09-18 02:11:11.000 261 29927.02 216.41 -19267.60 99999.00 2009-09-18 02:11:12.000 261 29927.02 216.40 -19267.60 99999.00 2009-09-18 02:11:13.000 261 29927.02 216.43 -19267.63 99999.00 2009-09-18 02:11:14.000 261 29927.02 216.45 -19267.63 99999.00 2009-09-18 02:11:15.000 261 29927.02 216.44 -19267.65 99999.00 2009-09-18 02:11:16.000 261 29927.03 216.44 -19267.66 99999.00 2009-09-18 02:11:17.000 261 29927.03 216.42 -19267.66 99999.00 2009-09-18 02:11:18.000 261 29927.03 216.43 -19267.67 99999.00 2009-09-18 02:11:19.000 261 29927.04 216.43 -19267.68 99999.00 2009-09-18 02:11:20.000 261 29927.05 216.39 -19267.67 99999.00 2009-09-18 02:11:21.000 261 29927.03 216.42 -19267.70 99999.00 2009-09-18 02:11:22.000 261 29927.02 216.42 -19267.72 99999.00 2009-09-18 02:11:23.000 261 29927.04 216.41 -19267.69 99999.00 2009-09-18 02:11:24.000 261 29927.04 216.40 -19267.67 99999.00 2009-09-18 02:11:25.000 261 29927.02 216.40 -19267.66 99999.00 2009-09-18 02:11:26.000 261 29927.04 216.41 -19267.69 99999.00 2009-09-18 02:11:27.000 261 29927.04 216.40 -19267.68 99999.00 2009-09-18 02:11:28.000 261 29927.04 216.40 -19267.66 99999.00 2009-09-18 02:11:29.000 261 29927.01 216.40 -19267.67 99999.00 2009-09-18 02:11:30.000 261 29927.01 216.40 -19267.71 99999.00 2009-09-18 02:11:31.000 261 29927.01 216.39 -19267.69 99999.00 2009-09-18 02:11:32.000 261 29927.00 216.40 -19267.70 99999.00 2009-09-18 02:11:33.000 261 29927.04 216.42 -19267.69 99999.00 2009-09-18 02:11:34.000 261 29927.04 216.41 -19267.70 99999.00 2009-09-18 02:11:35.000 261 29927.02 216.41 -19267.69 99999.00 2009-09-18 02:11:36.000 261 29927.01 216.39 -19267.70 99999.00 2009-09-18 02:11:37.000 261 29927.00 216.37 -19267.67 99999.00 2009-09-18 02:11:38.000 261 29927.00 216.41 -19267.67 99999.00 2009-09-18 02:11:39.000 261 29927.00 216.41 -19267.71 99999.00 2009-09-18 02:11:40.000 261 29926.97 216.39 -19267.72 99999.00 2009-09-18 02:11:41.000 261 29926.97 216.37 -19267.71 99999.00 2009-09-18 02:11:42.000 261 29926.98 216.36 -19267.71 99999.00 2009-09-18 02:11:43.000 261 29927.00 216.33 -19267.72 99999.00 2009-09-18 02:11:44.000 261 29926.99 216.34 -19267.74 99999.00 2009-09-18 02:11:45.000 261 29926.99 216.36 -19267.72 99999.00 2009-09-18 02:11:46.000 261 29926.98 216.38 -19267.74 99999.00 2009-09-18 02:11:47.000 261 29926.97 216.39 -19267.72 99999.00 2009-09-18 02:11:48.000 261 29926.97 216.39 -19267.67 99999.00 2009-09-18 02:11:49.000 261 29926.97 216.38 -19267.70 99999.00 2009-09-18 02:11:50.000 261 29926.96 216.38 -19267.68 99999.00 2009-09-18 02:11:51.000 261 29926.94 216.41 -19267.68 99999.00 2009-09-18 02:11:52.000 261 29926.97 216.41 -19267.66 99999.00 2009-09-18 02:11:53.000 261 29926.96 216.37 -19267.68 99999.00 2009-09-18 02:11:54.000 261 29926.94 216.37 -19267.67 99999.00 2009-09-18 02:11:55.000 261 29926.93 216.39 -19267.67 99999.00 2009-09-18 02:11:56.000 261 29926.95 216.39 -19267.65 99999.00 2009-09-18 02:11:57.000 261 29926.95 216.37 -19267.65 99999.00 2009-09-18 02:11:58.000 261 29926.95 216.39 -19267.67 99999.00 2009-09-18 02:11:59.000 261 29926.97 216.36 -19267.68 99999.00 2009-09-18 02:12:00.000 261 29926.97 216.33 -19267.64 99999.00 2009-09-18 02:12:01.000 261 29926.98 216.32 -19267.64 99999.00 2009-09-18 02:12:02.000 261 29927.00 216.35 -19267.63 99999.00 2009-09-18 02:12:03.000 261 29927.00 216.34 -19267.64 99999.00 2009-09-18 02:12:04.000 261 29926.97 216.36 -19267.65 99999.00 2009-09-18 02:12:05.000 261 29926.96 216.36 -19267.64 99999.00 2009-09-18 02:12:06.000 261 29926.96 216.37 -19267.66 99999.00 2009-09-18 02:12:07.000 261 29926.97 216.36 -19267.65 99999.00 2009-09-18 02:12:08.000 261 29926.96 216.37 -19267.63 99999.00 2009-09-18 02:12:09.000 261 29926.96 216.35 -19267.66 99999.00 2009-09-18 02:12:10.000 261 29926.96 216.33 -19267.67 99999.00 2009-09-18 02:12:11.000 261 29926.99 216.35 -19267.68 99999.00 2009-09-18 02:12:12.000 261 29926.98 216.39 -19267.70 99999.00 2009-09-18 02:12:13.000 261 29927.00 216.41 -19267.70 99999.00 2009-09-18 02:12:14.000 261 29927.03 216.39 -19267.72 99999.00 2009-09-18 02:12:15.000 261 29927.03 216.40 -19267.76 99999.00 2009-09-18 02:12:16.000 261 29927.06 216.39 -19267.76 99999.00 2009-09-18 02:12:17.000 261 29927.07 216.41 -19267.76 99999.00 2009-09-18 02:12:18.000 261 29927.07 216.39 -19267.75 99999.00 2009-09-18 02:12:19.000 261 29927.10 216.39 -19267.76 99999.00 2009-09-18 02:12:20.000 261 29927.10 216.39 -19267.78 99999.00 2009-09-18 02:12:21.000 261 29927.09 216.39 -19267.75 99999.00 2009-09-18 02:12:22.000 261 29927.11 216.40 -19267.77 99999.00 2009-09-18 02:12:23.000 261 29927.12 216.40 -19267.75 99999.00 2009-09-18 02:12:24.000 261 29927.12 216.41 -19267.75 99999.00 2009-09-18 02:12:25.000 261 29927.10 216.41 -19267.74 99999.00 2009-09-18 02:12:26.000 261 29927.11 216.42 -19267.75 99999.00 2009-09-18 02:12:27.000 261 29927.11 216.41 -19267.77 99999.00 2009-09-18 02:12:28.000 261 29927.11 216.39 -19267.78 99999.00 2009-09-18 02:12:29.000 261 29927.13 216.41 -19267.78 99999.00 2009-09-18 02:12:30.000 261 29927.13 216.42 -19267.79 99999.00 2009-09-18 02:12:31.000 261 29927.13 216.41 -19267.77 99999.00 2009-09-18 02:12:32.000 261 29927.13 216.40 -19267.75 99999.00 2009-09-18 02:12:33.000 261 29927.14 216.41 -19267.74 99999.00 2009-09-18 02:12:34.000 261 29927.15 216.41 -19267.73 99999.00 2009-09-18 02:12:35.000 261 29927.13 216.40 -19267.74 99999.00 2009-09-18 02:12:36.000 261 29927.14 216.41 -19267.74 99999.00 2009-09-18 02:12:37.000 261 29927.12 216.39 -19267.74 99999.00 2009-09-18 02:12:38.000 261 29927.14 216.40 -19267.76 99999.00 2009-09-18 02:12:39.000 261 29927.14 216.42 -19267.74 99999.00 2009-09-18 02:12:40.000 261 29927.11 216.42 -19267.77 99999.00 2009-09-18 02:12:41.000 261 29927.10 216.44 -19267.75 99999.00 2009-09-18 02:12:42.000 261 29927.12 216.42 -19267.76 99999.00 2009-09-18 02:12:43.000 261 29927.11 216.42 -19267.74 99999.00 2009-09-18 02:12:44.000 261 29927.10 216.43 -19267.75 99999.00 2009-09-18 02:12:45.000 261 29927.11 216.40 -19267.75 99999.00 2009-09-18 02:12:46.000 261 29927.11 216.41 -19267.78 99999.00 2009-09-18 02:12:47.000 261 29927.11 216.41 -19267.77 99999.00 2009-09-18 02:12:48.000 261 29927.10 216.42 -19267.74 99999.00 2009-09-18 02:12:49.000 261 29927.11 216.39 -19267.72 99999.00 2009-09-18 02:12:50.000 261 29927.08 216.39 -19267.72 99999.00 2009-09-18 02:12:51.000 261 29927.06 216.43 -19267.74 99999.00 2009-09-18 02:12:52.000 261 29927.07 216.44 -19267.74 99999.00 2009-09-18 02:12:53.000 261 29927.08 216.45 -19267.77 99999.00 2009-09-18 02:12:54.000 261 29927.06 216.44 -19267.75 99999.00 2009-09-18 02:12:55.000 261 29927.05 216.43 -19267.75 99999.00 2009-09-18 02:12:56.000 261 29927.09 216.43 -19267.72 99999.00 2009-09-18 02:12:57.000 261 29927.07 216.45 -19267.73 99999.00 2009-09-18 02:12:58.000 261 29927.06 216.45 -19267.73 99999.00 2009-09-18 02:12:59.000 261 29927.06 216.47 -19267.73 99999.00 2009-09-18 02:13:00.000 261 29927.08 216.47 -19267.72 99999.00 2009-09-18 02:13:01.000 261 29927.05 216.46 -19267.72 99999.00 2009-09-18 02:13:02.000 261 29927.08 216.44 -19267.72 99999.00 2009-09-18 02:13:03.000 261 29927.08 216.47 -19267.73 99999.00 2009-09-18 02:13:04.000 261 29927.08 216.48 -19267.72 99999.00 2009-09-18 02:13:05.000 261 29927.09 216.47 -19267.72 99999.00 2009-09-18 02:13:06.000 261 29927.07 216.47 -19267.73 99999.00 2009-09-18 02:13:07.000 261 29927.05 216.46 -19267.73 99999.00 2009-09-18 02:13:08.000 261 29927.06 216.46 -19267.69 99999.00 2009-09-18 02:13:09.000 261 29927.05 216.46 -19267.70 99999.00 2009-09-18 02:13:10.000 261 29927.05 216.45 -19267.72 99999.00 2009-09-18 02:13:11.000 261 29927.05 216.47 -19267.74 99999.00 2009-09-18 02:13:12.000 261 29927.04 216.47 -19267.74 99999.00 2009-09-18 02:13:13.000 261 29927.02 216.48 -19267.71 99999.00 2009-09-18 02:13:14.000 261 29927.03 216.51 -19267.73 99999.00 2009-09-18 02:13:15.000 261 29926.99 216.49 -19267.70 99999.00 2009-09-18 02:13:16.000 261 29927.00 216.49 -19267.67 99999.00 2009-09-18 02:13:17.000 261 29927.01 216.48 -19267.69 99999.00 2009-09-18 02:13:18.000 261 29927.01 216.49 -19267.70 99999.00 2009-09-18 02:13:19.000 261 29927.02 216.52 -19267.68 99999.00 2009-09-18 02:13:20.000 261 29927.02 216.52 -19267.67 99999.00 2009-09-18 02:13:21.000 261 29927.02 216.49 -19267.71 99999.00 2009-09-18 02:13:22.000 261 29927.02 216.48 -19267.67 99999.00 2009-09-18 02:13:23.000 261 29927.01 216.52 -19267.67 99999.00 2009-09-18 02:13:24.000 261 29927.02 216.53 -19267.67 99999.00 2009-09-18 02:13:25.000 261 29927.03 216.54 -19267.65 99999.00 2009-09-18 02:13:26.000 261 29927.04 216.53 -19267.68 99999.00 2009-09-18 02:13:27.000 261 29927.04 216.55 -19267.67 99999.00 2009-09-18 02:13:28.000 261 29927.02 216.55 -19267.67 99999.00 2009-09-18 02:13:29.000 261 29927.04 216.57 -19267.64 99999.00 2009-09-18 02:13:30.000 261 29927.04 216.58 -19267.67 99999.00 2009-09-18 02:13:31.000 261 29927.02 216.55 -19267.67 99999.00 2009-09-18 02:13:32.000 261 29927.00 216.53 -19267.65 99999.00 2009-09-18 02:13:33.000 261 29926.99 216.56 -19267.66 99999.00 2009-09-18 02:13:34.000 261 29926.99 216.56 -19267.66 99999.00 2009-09-18 02:13:35.000 261 29926.99 216.56 -19267.66 99999.00 2009-09-18 02:13:36.000 261 29927.00 216.55 -19267.66 99999.00 2009-09-18 02:13:37.000 261 29926.97 216.52 -19267.66 99999.00 2009-09-18 02:13:38.000 261 29926.98 216.51 -19267.68 99999.00 2009-09-18 02:13:39.000 261 29926.98 216.51 -19267.68 99999.00 2009-09-18 02:13:40.000 261 29926.97 216.49 -19267.66 99999.00 2009-09-18 02:13:41.000 261 29926.98 216.48 -19267.66 99999.00 2009-09-18 02:13:42.000 261 29927.01 216.49 -19267.66 99999.00 2009-09-18 02:13:43.000 261 29927.01 216.47 -19267.65 99999.00 2009-09-18 02:13:44.000 261 29927.00 216.48 -19267.69 99999.00 2009-09-18 02:13:45.000 261 29926.99 216.49 -19267.69 99999.00 2009-09-18 02:13:46.000 261 29926.99 216.49 -19267.70 99999.00 2009-09-18 02:13:47.000 261 29927.01 216.47 -19267.72 99999.00 2009-09-18 02:13:48.000 261 29927.00 216.47 -19267.71 99999.00 2009-09-18 02:13:49.000 261 29926.99 216.48 -19267.69 99999.00 2009-09-18 02:13:50.000 261 29927.02 216.48 -19267.70 99999.00 2009-09-18 02:13:51.000 261 29927.01 216.47 -19267.69 99999.00 2009-09-18 02:13:52.000 261 29927.01 216.45 -19267.70 99999.00 2009-09-18 02:13:53.000 261 29927.02 216.45 -19267.68 99999.00 2009-09-18 02:13:54.000 261 29927.01 216.47 -19267.68 99999.00 2009-09-18 02:13:55.000 261 29927.02 216.46 -19267.67 99999.00 2009-09-18 02:13:56.000 261 29927.01 216.47 -19267.69 99999.00 2009-09-18 02:13:57.000 261 29927.01 216.47 -19267.70 99999.00 2009-09-18 02:13:58.000 261 29927.03 216.45 -19267.68 99999.00 2009-09-18 02:13:59.000 261 29927.03 216.46 -19267.68 99999.00 2009-09-18 02:14:00.000 261 29927.02 216.47 -19267.71 99999.00 2009-09-18 02:14:01.000 261 29927.00 216.45 -19267.72 99999.00 2009-09-18 02:14:02.000 261 29927.00 216.44 -19267.70 99999.00 2009-09-18 02:14:03.000 261 29927.00 216.41 -19267.72 99999.00 2009-09-18 02:14:04.000 261 29927.00 216.40 -19267.73 99999.00 2009-09-18 02:14:05.000 261 29926.99 216.42 -19267.75 99999.00 2009-09-18 02:14:06.000 261 29927.00 216.41 -19267.75 99999.00 2009-09-18 02:14:07.000 261 29927.00 216.38 -19267.73 99999.00 2009-09-18 02:14:08.000 261 29927.01 216.37 -19267.76 99999.00 2009-09-18 02:14:09.000 261 29926.99 216.40 -19267.79 99999.00 2009-09-18 02:14:10.000 261 29927.01 216.37 -19267.77 99999.00 2009-09-18 02:14:11.000 261 29927.01 216.34 -19267.78 99999.00 2009-09-18 02:14:12.000 261 29927.02 216.34 -19267.80 99999.00 2009-09-18 02:14:13.000 261 29927.01 216.35 -19267.81 99999.00 2009-09-18 02:14:14.000 261 29927.03 216.36 -19267.80 99999.00 2009-09-18 02:14:15.000 261 29927.06 216.31 -19267.81 99999.00 2009-09-18 02:14:16.000 261 29927.04 216.32 -19267.85 99999.00 2009-09-18 02:14:17.000 261 29927.04 216.35 -19267.84 99999.00 2009-09-18 02:14:18.000 261 29927.08 216.33 -19267.82 99999.00 2009-09-18 02:14:19.000 261 29927.04 216.35 -19267.82 99999.00 2009-09-18 02:14:20.000 261 29927.02 216.34 -19267.80 99999.00 2009-09-18 02:14:21.000 261 29927.05 216.36 -19267.79 99999.00 2009-09-18 02:14:22.000 261 29927.05 216.33 -19267.82 99999.00 2009-09-18 02:14:23.000 261 29927.04 216.36 -19267.81 99999.00 2009-09-18 02:14:24.000 261 29927.04 216.37 -19267.83 99999.00 2009-09-18 02:14:25.000 261 29927.04 216.34 -19267.83 99999.00 2009-09-18 02:14:26.000 261 29927.04 216.34 -19267.86 99999.00 2009-09-18 02:14:27.000 261 29927.04 216.31 -19267.87 99999.00 2009-09-18 02:14:28.000 261 29927.05 216.31 -19267.87 99999.00 2009-09-18 02:14:29.000 261 29927.05 216.34 -19267.87 99999.00 2009-09-18 02:14:30.000 261 29927.06 216.34 -19267.84 99999.00 2009-09-18 02:14:31.000 261 29927.05 216.35 -19267.85 99999.00 2009-09-18 02:14:32.000 261 29927.08 216.35 -19267.89 99999.00 2009-09-18 02:14:33.000 261 29927.09 216.34 -19267.89 99999.00 2009-09-18 02:14:34.000 261 29927.09 216.34 -19267.90 99999.00 2009-09-18 02:14:35.000 261 29927.06 216.32 -19267.91 99999.00 2009-09-18 02:14:36.000 261 29927.06 216.32 -19267.89 99999.00 2009-09-18 02:14:37.000 261 29927.06 216.33 -19267.91 99999.00 2009-09-18 02:14:38.000 261 29927.05 216.35 -19267.92 99999.00 2009-09-18 02:14:39.000 261 29927.06 216.34 -19267.90 99999.00 2009-09-18 02:14:40.000 261 29927.07 216.35 -19267.92 99999.00 2009-09-18 02:14:41.000 261 29927.08 216.32 -19267.87 99999.00 2009-09-18 02:14:42.000 261 29927.10 216.33 -19267.87 99999.00 2009-09-18 02:14:43.000 261 29927.09 216.35 -19267.88 99999.00 2009-09-18 02:14:44.000 261 29927.11 216.34 -19267.90 99999.00 2009-09-18 02:14:45.000 261 29927.13 216.33 -19267.92 99999.00 2009-09-18 02:14:46.000 261 29927.12 216.32 -19267.90 99999.00 2009-09-18 02:14:47.000 261 29927.14 216.33 -19267.89 99999.00 2009-09-18 02:14:48.000 261 29927.16 216.33 -19267.89 99999.00 2009-09-18 02:14:49.000 261 29927.15 216.35 -19267.92 99999.00 2009-09-18 02:14:50.000 261 29927.17 216.34 -19267.90 99999.00 2009-09-18 02:14:51.000 261 29927.17 216.35 -19267.91 99999.00 2009-09-18 02:14:52.000 261 29927.16 216.34 -19267.94 99999.00 2009-09-18 02:14:53.000 261 29927.15 216.35 -19267.91 99999.00 2009-09-18 02:14:54.000 261 29927.17 216.32 -19267.90 99999.00 2009-09-18 02:14:55.000 261 29927.19 216.33 -19267.94 99999.00 2009-09-18 02:14:56.000 261 29927.19 216.31 -19267.95 99999.00 2009-09-18 02:14:57.000 261 29927.19 216.31 -19267.93 99999.00 2009-09-18 02:14:58.000 261 29927.20 216.32 -19267.94 99999.00 2009-09-18 02:14:59.000 261 29927.22 216.33 -19267.98 99999.00 2009-09-18 02:15:00.000 261 29927.19 216.32 -19267.98 99999.00 2009-09-18 02:15:01.000 261 29927.20 216.32 -19267.98 99999.00 2009-09-18 02:15:02.000 261 29927.22 216.31 -19267.97 99999.00 2009-09-18 02:15:03.000 261 29927.21 216.30 -19267.95 99999.00 2009-09-18 02:15:04.000 261 29927.22 216.34 -19267.95 99999.00 2009-09-18 02:15:05.000 261 29927.22 216.34 -19267.96 99999.00 2009-09-18 02:15:06.000 261 29927.20 216.35 -19267.97 99999.00 2009-09-18 02:15:07.000 261 29927.20 216.35 -19267.96 99999.00 2009-09-18 02:15:08.000 261 29927.22 216.33 -19267.97 99999.00 2009-09-18 02:15:09.000 261 29927.23 216.31 -19267.99 99999.00 2009-09-18 02:15:10.000 261 29927.21 216.34 -19268.00 99999.00 2009-09-18 02:15:11.000 261 29927.21 216.36 -19267.99 99999.00 2009-09-18 02:15:12.000 261 29927.23 216.37 -19267.95 99999.00 2009-09-18 02:15:13.000 261 29927.23 216.32 -19267.95 99999.00 2009-09-18 02:15:14.000 261 29927.20 216.29 -19267.95 99999.00 2009-09-18 02:15:15.000 261 29927.20 216.32 -19267.95 99999.00 2009-09-18 02:15:16.000 261 29927.19 216.31 -19267.92 99999.00 2009-09-18 02:15:17.000 261 29927.19 216.31 -19267.93 99999.00 2009-09-18 02:15:18.000 261 29927.21 216.33 -19267.91 99999.00 2009-09-18 02:15:19.000 261 29927.19 216.30 -19267.91 99999.00 2009-09-18 02:15:20.000 261 29927.20 216.27 -19267.94 99999.00 2009-09-18 02:15:21.000 261 29927.21 216.28 -19267.94 99999.00 2009-09-18 02:15:22.000 261 29927.22 216.28 -19267.93 99999.00 2009-09-18 02:15:23.000 261 29927.20 216.27 -19267.94 99999.00 2009-09-18 02:15:24.000 261 29927.21 216.30 -19267.95 99999.00 2009-09-18 02:15:25.000 261 29927.20 216.29 -19267.96 99999.00 2009-09-18 02:15:26.000 261 29927.21 216.28 -19267.96 99999.00 2009-09-18 02:15:27.000 261 29927.21 216.29 -19267.94 99999.00 2009-09-18 02:15:28.000 261 29927.18 216.30 -19267.93 99999.00 2009-09-18 02:15:29.000 261 29927.20 216.32 -19267.95 99999.00 2009-09-18 02:15:30.000 261 29927.20 216.30 -19267.96 99999.00 2009-09-18 02:15:31.000 261 29927.19 216.29 -19267.95 99999.00 2009-09-18 02:15:32.000 261 29927.20 216.29 -19267.97 99999.00 2009-09-18 02:15:33.000 261 29927.20 216.30 -19267.97 99999.00 2009-09-18 02:15:34.000 261 29927.21 216.29 -19267.95 99999.00 2009-09-18 02:15:35.000 261 29927.21 216.25 -19267.97 99999.00 2009-09-18 02:15:36.000 261 29927.23 216.26 -19267.98 99999.00 2009-09-18 02:15:37.000 261 29927.23 216.31 -19268.00 99999.00 2009-09-18 02:15:38.000 261 29927.22 216.28 -19268.00 99999.00 2009-09-18 02:15:39.000 261 29927.20 216.27 -19267.99 99999.00 2009-09-18 02:15:40.000 261 29927.23 216.30 -19268.00 99999.00 2009-09-18 02:15:41.000 261 29927.22 216.28 -19267.99 99999.00 2009-09-18 02:15:42.000 261 29927.20 216.28 -19267.99 99999.00 2009-09-18 02:15:43.000 261 29927.18 216.29 -19268.01 99999.00 2009-09-18 02:15:44.000 261 29927.20 216.27 -19267.99 99999.00 2009-09-18 02:15:45.000 261 29927.20 216.25 -19268.01 99999.00 2009-09-18 02:15:46.000 261 29927.20 216.27 -19268.03 99999.00 2009-09-18 02:15:47.000 261 29927.22 216.29 -19268.04 99999.00 2009-09-18 02:15:48.000 261 29927.23 216.32 -19268.02 99999.00 2009-09-18 02:15:49.000 261 29927.20 216.30 -19268.01 99999.00 2009-09-18 02:15:50.000 261 29927.20 216.29 -19268.00 99999.00 2009-09-18 02:15:51.000 261 29927.21 216.27 -19268.00 99999.00 2009-09-18 02:15:52.000 261 29927.20 216.29 -19268.00 99999.00 2009-09-18 02:15:53.000 261 29927.21 216.29 -19268.01 99999.00 2009-09-18 02:15:54.000 261 29927.20 216.28 -19268.02 99999.00 2009-09-18 02:15:55.000 261 29927.19 216.30 -19268.00 99999.00 2009-09-18 02:15:56.000 261 29927.20 216.31 -19268.02 99999.00 2009-09-18 02:15:57.000 261 29927.20 216.29 -19268.02 99999.00 2009-09-18 02:15:58.000 261 29927.19 216.28 -19267.99 99999.00 2009-09-18 02:15:59.000 261 29927.19 216.30 -19267.98 99999.00 2009-09-18 02:16:00.000 261 29927.21 216.31 -19267.99 99999.00 2009-09-18 02:16:01.000 261 29927.20 216.29 -19267.99 99999.00 2009-09-18 02:16:02.000 261 29927.23 216.30 -19267.99 99999.00 2009-09-18 02:16:03.000 261 29927.22 216.32 -19267.98 99999.00 2009-09-18 02:16:04.000 261 29927.21 216.32 -19268.00 99999.00 2009-09-18 02:16:05.000 261 29927.21 216.31 -19267.99 99999.00 2009-09-18 02:16:06.000 261 29927.20 216.25 -19267.96 99999.00 2009-09-18 02:16:07.000 261 29927.20 216.28 -19268.01 99999.00 2009-09-18 02:16:08.000 261 29927.22 216.31 -19267.99 99999.00 2009-09-18 02:16:09.000 261 29927.24 216.30 -19267.98 99999.00 2009-09-18 02:16:10.000 261 29927.22 216.32 -19268.01 99999.00 2009-09-18 02:16:11.000 261 29927.21 216.31 -19268.02 99999.00 2009-09-18 02:16:12.000 261 29927.22 216.29 -19268.01 99999.00 2009-09-18 02:16:13.000 261 29927.21 216.32 -19268.00 99999.00 2009-09-18 02:16:14.000 261 29927.23 216.30 -19267.99 99999.00 2009-09-18 02:16:15.000 261 29927.22 216.29 -19267.99 99999.00 2009-09-18 02:16:16.000 261 29927.21 216.30 -19267.99 99999.00 2009-09-18 02:16:17.000 261 29927.20 216.30 -19268.01 99999.00 2009-09-18 02:16:18.000 261 29927.20 216.32 -19268.01 99999.00 2009-09-18 02:16:19.000 261 29927.20 216.34 -19268.00 99999.00 2009-09-18 02:16:20.000 261 29927.19 216.35 -19268.00 99999.00 2009-09-18 02:16:21.000 261 29927.19 216.35 -19268.00 99999.00 2009-09-18 02:16:22.000 261 29927.22 216.34 -19267.97 99999.00 2009-09-18 02:16:23.000 261 29927.22 216.33 -19267.97 99999.00 2009-09-18 02:16:24.000 261 29927.23 216.32 -19267.99 99999.00 2009-09-18 02:16:25.000 261 29927.23 216.32 -19267.98 99999.00 2009-09-18 02:16:26.000 261 29927.24 216.32 -19267.96 99999.00 2009-09-18 02:16:27.000 261 29927.24 216.32 -19267.95 99999.00 2009-09-18 02:16:28.000 261 29927.24 216.32 -19267.99 99999.00 2009-09-18 02:16:29.000 261 29927.23 216.32 -19268.00 99999.00 2009-09-18 02:16:30.000 261 29927.24 216.30 -19267.99 99999.00 2009-09-18 02:16:31.000 261 29927.22 216.33 -19268.01 99999.00 2009-09-18 02:16:32.000 261 29927.23 216.31 -19268.01 99999.00 2009-09-18 02:16:33.000 261 29927.22 216.31 -19268.01 99999.00 2009-09-18 02:16:34.000 261 29927.26 216.30 -19268.01 99999.00 2009-09-18 02:16:35.000 261 29927.27 216.32 -19268.01 99999.00 2009-09-18 02:16:36.000 261 29927.25 216.30 -19268.00 99999.00 2009-09-18 02:16:37.000 261 29927.26 216.32 -19268.01 99999.00 2009-09-18 02:16:38.000 261 29927.28 216.34 -19268.01 99999.00 2009-09-18 02:16:39.000 261 29927.25 216.33 -19268.01 99999.00 2009-09-18 02:16:40.000 261 29927.26 216.34 -19268.03 99999.00 2009-09-18 02:16:41.000 261 29927.28 216.38 -19268.03 99999.00 2009-09-18 02:16:42.000 261 29927.28 216.34 -19268.03 99999.00 2009-09-18 02:16:43.000 261 29927.26 216.35 -19268.03 99999.00 2009-09-18 02:16:44.000 261 29927.26 216.33 -19268.02 99999.00 2009-09-18 02:16:45.000 261 29927.29 216.34 -19268.02 99999.00 2009-09-18 02:16:46.000 261 29927.30 216.34 -19268.03 99999.00 2009-09-18 02:16:47.000 261 29927.29 216.35 -19268.05 99999.00 2009-09-18 02:16:48.000 261 29927.31 216.37 -19268.06 99999.00 2009-09-18 02:16:49.000 261 29927.31 216.39 -19268.04 99999.00 2009-09-18 02:16:50.000 261 29927.32 216.35 -19268.06 99999.00 2009-09-18 02:16:51.000 261 29927.30 216.33 -19268.05 99999.00 2009-09-18 02:16:52.000 261 29927.31 216.35 -19268.04 99999.00 2009-09-18 02:16:53.000 261 29927.30 216.35 -19268.02 99999.00 2009-09-18 02:16:54.000 261 29927.31 216.35 -19268.04 99999.00 2009-09-18 02:16:55.000 261 29927.33 216.35 -19268.04 99999.00 2009-09-18 02:16:56.000 261 29927.32 216.36 -19268.04 99999.00 2009-09-18 02:16:57.000 261 29927.35 216.34 -19268.03 99999.00 2009-09-18 02:16:58.000 261 29927.34 216.35 -19268.03 99999.00 2009-09-18 02:16:59.000 261 29927.34 216.36 -19268.03 99999.00 2009-09-18 02:17:00.000 261 29927.35 216.33 -19268.02 99999.00 2009-09-18 02:17:01.000 261 29927.31 216.35 -19268.03 99999.00 2009-09-18 02:17:02.000 261 29927.33 216.35 -19268.02 99999.00 2009-09-18 02:17:03.000 261 29927.31 216.36 -19268.03 99999.00 2009-09-18 02:17:04.000 261 29927.33 216.37 -19268.03 99999.00 2009-09-18 02:17:05.000 261 29927.33 216.35 -19268.06 99999.00 2009-09-18 02:17:06.000 261 29927.30 216.34 -19268.05 99999.00 2009-09-18 02:17:07.000 261 29927.31 216.34 -19268.02 99999.00 2009-09-18 02:17:08.000 261 29927.31 216.35 -19268.04 99999.00 2009-09-18 02:17:09.000 261 29927.29 216.33 -19268.05 99999.00 2009-09-18 02:17:10.000 261 29927.30 216.34 -19268.04 99999.00 2009-09-18 02:17:11.000 261 29927.30 216.36 -19268.04 99999.00 2009-09-18 02:17:12.000 261 29927.29 216.31 -19268.01 99999.00 2009-09-18 02:17:13.000 261 29927.30 216.29 -19268.01 99999.00 2009-09-18 02:17:14.000 261 29927.31 216.31 -19268.01 99999.00 2009-09-18 02:17:15.000 261 29927.29 216.31 -19268.05 99999.00 2009-09-18 02:17:16.000 261 29927.30 216.32 -19268.04 99999.00 2009-09-18 02:17:17.000 261 29927.29 216.32 -19268.06 99999.00 2009-09-18 02:17:18.000 261 29927.29 216.32 -19268.06 99999.00 2009-09-18 02:17:19.000 261 29927.32 216.30 -19268.08 99999.00 2009-09-18 02:17:20.000 261 29927.32 216.30 -19268.12 99999.00 2009-09-18 02:17:21.000 261 29927.31 216.31 -19268.07 99999.00 2009-09-18 02:17:22.000 261 29927.31 216.31 -19268.08 99999.00 2009-09-18 02:17:23.000 261 29927.31 216.27 -19268.07 99999.00 2009-09-18 02:17:24.000 261 29927.31 216.31 -19268.12 99999.00 2009-09-18 02:17:25.000 261 29927.29 216.29 -19268.13 99999.00 2009-09-18 02:17:26.000 261 29927.31 216.29 -19268.10 99999.00 2009-09-18 02:17:27.000 261 29927.30 216.30 -19268.12 99999.00 2009-09-18 02:17:28.000 261 29927.30 216.28 -19268.12 99999.00 2009-09-18 02:17:29.000 261 29927.28 216.26 -19268.11 99999.00 2009-09-18 02:17:30.000 261 29927.28 216.26 -19268.11 99999.00 2009-09-18 02:17:31.000 261 29927.29 216.26 -19268.13 99999.00 2009-09-18 02:17:32.000 261 29927.27 216.25 -19268.12 99999.00 2009-09-18 02:17:33.000 261 29927.25 216.26 -19268.13 99999.00 2009-09-18 02:17:34.000 261 29927.27 216.29 -19268.12 99999.00 2009-09-18 02:17:35.000 261 29927.26 216.28 -19268.12 99999.00 2009-09-18 02:17:36.000 261 29927.28 216.27 -19268.13 99999.00 2009-09-18 02:17:37.000 261 29927.28 216.27 -19268.12 99999.00 2009-09-18 02:17:38.000 261 29927.30 216.31 -19268.15 99999.00 2009-09-18 02:17:39.000 261 29927.26 216.29 -19268.15 99999.00 2009-09-18 02:17:40.000 261 29927.27 216.27 -19268.15 99999.00 2009-09-18 02:17:41.000 261 29927.28 216.27 -19268.16 99999.00 2009-09-18 02:17:42.000 261 29927.26 216.26 -19268.16 99999.00 2009-09-18 02:17:43.000 261 29927.25 216.26 -19268.17 99999.00 2009-09-18 02:17:44.000 261 29927.23 216.25 -19268.15 99999.00 2009-09-18 02:17:45.000 261 29927.23 216.24 -19268.17 99999.00 2009-09-18 02:17:46.000 261 29927.24 216.25 -19268.17 99999.00 2009-09-18 02:17:47.000 261 29927.22 216.24 -19268.18 99999.00 2009-09-18 02:17:48.000 261 29927.24 216.21 -19268.19 99999.00 2009-09-18 02:17:49.000 261 29927.23 216.19 -19268.19 99999.00 2009-09-18 02:17:50.000 261 29927.20 216.23 -19268.16 99999.00 2009-09-18 02:17:51.000 261 29927.21 216.24 -19268.13 99999.00 2009-09-18 02:17:52.000 261 29927.22 216.24 -19268.15 99999.00 2009-09-18 02:17:53.000 261 29927.22 216.29 -19268.16 99999.00 2009-09-18 02:17:54.000 261 29927.21 216.28 -19268.16 99999.00 2009-09-18 02:17:55.000 261 29927.20 216.26 -19268.14 99999.00 2009-09-18 02:17:56.000 261 29927.21 216.27 -19268.18 99999.00 2009-09-18 02:17:57.000 261 29927.22 216.26 -19268.18 99999.00 2009-09-18 02:17:58.000 261 29927.22 216.27 -19268.17 99999.00 2009-09-18 02:17:59.000 261 29927.21 216.27 -19268.20 99999.00 2009-09-18 02:18:00.000 261 29927.21 216.29 -19268.20 99999.00 2009-09-18 02:18:01.000 261 29927.24 216.26 -19268.16 99999.00 2009-09-18 02:18:02.000 261 29927.24 216.26 -19268.18 99999.00 2009-09-18 02:18:03.000 261 29927.23 216.26 -19268.17 99999.00 2009-09-18 02:18:04.000 261 29927.25 216.26 -19268.16 99999.00 2009-09-18 02:18:05.000 261 29927.25 216.24 -19268.17 99999.00 2009-09-18 02:18:06.000 261 29927.26 216.22 -19268.16 99999.00 2009-09-18 02:18:07.000 261 29927.27 216.22 -19268.17 99999.00 2009-09-18 02:18:08.000 261 29927.28 216.21 -19268.18 99999.00 2009-09-18 02:18:09.000 261 29927.29 216.24 -19268.20 99999.00 2009-09-18 02:18:10.000 261 29927.28 216.25 -19268.20 99999.00 2009-09-18 02:18:11.000 261 29927.30 216.26 -19268.16 99999.00 2009-09-18 02:18:12.000 261 29927.34 216.25 -19268.16 99999.00 2009-09-18 02:18:13.000 261 29927.31 216.24 -19268.19 99999.00 2009-09-18 02:18:14.000 261 29927.29 216.25 -19268.22 99999.00 2009-09-18 02:18:15.000 261 29927.29 216.26 -19268.23 99999.00 2009-09-18 02:18:16.000 261 29927.32 216.28 -19268.23 99999.00 2009-09-18 02:18:17.000 261 29927.31 216.27 -19268.21 99999.00 2009-09-18 02:18:18.000 261 29927.32 216.26 -19268.22 99999.00 2009-09-18 02:18:19.000 261 29927.32 216.28 -19268.23 99999.00 2009-09-18 02:18:20.000 261 29927.30 216.31 -19268.21 99999.00 2009-09-18 02:18:21.000 261 29927.30 216.29 -19268.21 99999.00 2009-09-18 02:18:22.000 261 29927.33 216.33 -19268.17 99999.00 2009-09-18 02:18:23.000 261 29927.30 216.31 -19268.20 99999.00 2009-09-18 02:18:24.000 261 29927.30 216.30 -19268.20 99999.00 2009-09-18 02:18:25.000 261 29927.25 216.28 -19268.22 99999.00 2009-09-18 02:18:26.000 261 29927.27 216.27 -19268.22 99999.00 2009-09-18 02:18:27.000 261 29927.26 216.25 -19268.19 99999.00 2009-09-18 02:18:28.000 261 29927.23 216.25 -19268.19 99999.00 2009-09-18 02:18:29.000 261 29927.24 216.28 -19268.17 99999.00 2009-09-18 02:18:30.000 261 29927.24 216.27 -19268.19 99999.00 2009-09-18 02:18:31.000 261 29927.24 216.29 -19268.20 99999.00 2009-09-18 02:18:32.000 261 29927.24 216.24 -19268.19 99999.00 2009-09-18 02:18:33.000 261 29927.24 216.25 -19268.19 99999.00 2009-09-18 02:18:34.000 261 29927.25 216.24 -19268.19 99999.00 2009-09-18 02:18:35.000 261 29927.24 216.25 -19268.19 99999.00 2009-09-18 02:18:36.000 261 29927.23 216.23 -19268.18 99999.00 2009-09-18 02:18:37.000 261 29927.23 216.24 -19268.18 99999.00 2009-09-18 02:18:38.000 261 29927.23 216.27 -19268.19 99999.00 2009-09-18 02:18:39.000 261 29927.24 216.27 -19268.18 99999.00 2009-09-18 02:18:40.000 261 29927.24 216.27 -19268.19 99999.00 2009-09-18 02:18:41.000 261 29927.21 216.24 -19268.17 99999.00 2009-09-18 02:18:42.000 261 29927.22 216.24 -19268.18 99999.00 2009-09-18 02:18:43.000 261 29927.19 216.25 -19268.18 99999.00 2009-09-18 02:18:44.000 261 29927.19 216.26 -19268.19 99999.00 2009-09-18 02:18:45.000 261 29927.21 216.25 -19268.17 99999.00 2009-09-18 02:18:46.000 261 29927.20 216.24 -19268.17 99999.00 2009-09-18 02:18:47.000 261 29927.20 216.24 -19268.18 99999.00 2009-09-18 02:18:48.000 261 29927.22 216.25 -19268.16 99999.00 2009-09-18 02:18:49.000 261 29927.19 216.24 -19268.18 99999.00 2009-09-18 02:18:50.000 261 29927.20 216.25 -19268.18 99999.00 2009-09-18 02:18:51.000 261 29927.17 216.26 -19268.21 99999.00 2009-09-18 02:18:52.000 261 29927.16 216.26 -19268.21 99999.00 2009-09-18 02:18:53.000 261 29927.17 216.27 -19268.19 99999.00 2009-09-18 02:18:54.000 261 29927.18 216.26 -19268.18 99999.00 2009-09-18 02:18:55.000 261 29927.20 216.29 -19268.20 99999.00 2009-09-18 02:18:56.000 261 29927.21 216.31 -19268.18 99999.00 2009-09-18 02:18:57.000 261 29927.20 216.26 -19268.16 99999.00 2009-09-18 02:18:58.000 261 29927.21 216.29 -19268.18 99999.00 2009-09-18 02:18:59.000 261 29927.20 216.31 -19268.19 99999.00 2009-09-18 02:19:00.000 261 29927.18 216.30 -19268.19 99999.00 2009-09-18 02:19:01.000 261 29927.19 216.31 -19268.20 99999.00 2009-09-18 02:19:02.000 261 29927.18 216.32 -19268.18 99999.00 2009-09-18 02:19:03.000 261 29927.15 216.34 -19268.15 99999.00 2009-09-18 02:19:04.000 261 29927.17 216.31 -19268.15 99999.00 2009-09-18 02:19:05.000 261 29927.17 216.33 -19268.15 99999.00 2009-09-18 02:19:06.000 261 29927.19 216.32 -19268.14 99999.00 2009-09-18 02:19:07.000 261 29927.20 216.34 -19268.12 99999.00 2009-09-18 02:19:08.000 261 29927.16 216.36 -19268.12 99999.00 2009-09-18 02:19:09.000 261 29927.14 216.33 -19268.10 99999.00 2009-09-18 02:19:10.000 261 29927.16 216.32 -19268.10 99999.00 2009-09-18 02:19:11.000 261 29927.14 216.31 -19268.13 99999.00 2009-09-18 02:19:12.000 261 29927.13 216.33 -19268.12 99999.00 2009-09-18 02:19:13.000 261 29927.11 216.32 -19268.10 99999.00 2009-09-18 02:19:14.000 261 29927.10 216.32 -19268.11 99999.00 2009-09-18 02:19:15.000 261 29927.07 216.31 -19268.11 99999.00 2009-09-18 02:19:16.000 261 29927.07 216.28 -19268.10 99999.00 2009-09-18 02:19:17.000 261 29927.08 216.29 -19268.11 99999.00 2009-09-18 02:19:18.000 261 29927.06 216.29 -19268.10 99999.00 2009-09-18 02:19:19.000 261 29927.07 216.27 -19268.08 99999.00 2009-09-18 02:19:20.000 261 29927.09 216.28 -19268.10 99999.00 2009-09-18 02:19:21.000 261 29927.11 216.30 -19268.10 99999.00 2009-09-18 02:19:22.000 261 29927.10 216.28 -19268.10 99999.00 2009-09-18 02:19:23.000 261 29927.07 216.29 -19268.12 99999.00 2009-09-18 02:19:24.000 261 29927.07 216.31 -19268.11 99999.00 2009-09-18 02:19:25.000 261 29927.08 216.29 -19268.13 99999.00 2009-09-18 02:19:26.000 261 29927.08 216.29 -19268.13 99999.00 2009-09-18 02:19:27.000 261 29927.08 216.27 -19268.13 99999.00 2009-09-18 02:19:28.000 261 29927.11 216.28 -19268.13 99999.00 2009-09-18 02:19:29.000 261 29927.10 216.27 -19268.15 99999.00 2009-09-18 02:19:30.000 261 29927.11 216.26 -19268.14 99999.00 2009-09-18 02:19:31.000 261 29927.10 216.25 -19268.15 99999.00 2009-09-18 02:19:32.000 261 29927.11 216.24 -19268.17 99999.00 2009-09-18 02:19:33.000 261 29927.10 216.21 -19268.18 99999.00 2009-09-18 02:19:34.000 261 29927.11 216.20 -19268.19 99999.00 2009-09-18 02:19:35.000 261 29927.10 216.19 -19268.19 99999.00 2009-09-18 02:19:36.000 261 29927.13 216.22 -19268.16 99999.00 2009-09-18 02:19:37.000 261 29927.13 216.22 -19268.19 99999.00 2009-09-18 02:19:38.000 261 29927.13 216.22 -19268.20 99999.00 2009-09-18 02:19:39.000 261 29927.14 216.23 -19268.21 99999.00 2009-09-18 02:19:40.000 261 29927.13 216.24 -19268.19 99999.00 2009-09-18 02:19:41.000 261 29927.13 216.23 -19268.20 99999.00 2009-09-18 02:19:42.000 261 29927.12 216.23 -19268.19 99999.00 2009-09-18 02:19:43.000 261 29927.14 216.20 -19268.22 99999.00 2009-09-18 02:19:44.000 261 29927.13 216.18 -19268.22 99999.00 2009-09-18 02:19:45.000 261 29927.10 216.17 -19268.22 99999.00 2009-09-18 02:19:46.000 261 29927.11 216.17 -19268.21 99999.00 2009-09-18 02:19:47.000 261 29927.11 216.15 -19268.19 99999.00 2009-09-18 02:19:48.000 261 29927.12 216.16 -19268.22 99999.00 2009-09-18 02:19:49.000 261 29927.11 216.17 -19268.22 99999.00 2009-09-18 02:19:50.000 261 29927.13 216.17 -19268.21 99999.00 2009-09-18 02:19:51.000 261 29927.10 216.13 -19268.21 99999.00 2009-09-18 02:19:52.000 261 29927.12 216.15 -19268.20 99999.00 2009-09-18 02:19:53.000 261 29927.11 216.17 -19268.21 99999.00 2009-09-18 02:19:54.000 261 29927.14 216.16 -19268.20 99999.00 2009-09-18 02:19:55.000 261 29927.16 216.17 -19268.19 99999.00 2009-09-18 02:19:56.000 261 29927.14 216.18 -19268.18 99999.00 2009-09-18 02:19:57.000 261 29927.10 216.16 -19268.20 99999.00 2009-09-18 02:19:58.000 261 29927.11 216.16 -19268.20 99999.00 2009-09-18 02:19:59.000 261 29927.11 216.18 -19268.22 99999.00 2009-09-18 02:20:00.000 261 29927.13 216.19 -19268.27 99999.00 2009-09-18 02:20:01.000 261 29927.15 216.18 -19268.24 99999.00 2009-09-18 02:20:02.000 261 29927.16 216.17 -19268.25 99999.00 2009-09-18 02:20:03.000 261 29927.18 216.14 -19268.26 99999.00 2009-09-18 02:20:04.000 261 29927.20 216.15 -19268.29 99999.00 2009-09-18 02:20:05.000 261 29927.22 216.15 -19268.30 99999.00 2009-09-18 02:20:06.000 261 29927.24 216.16 -19268.31 99999.00 2009-09-18 02:20:07.000 261 29927.24 216.15 -19268.35 99999.00 2009-09-18 02:20:08.000 261 29927.21 216.13 -19268.34 99999.00 2009-09-18 02:20:09.000 261 29927.19 216.12 -19268.33 99999.00 2009-09-18 02:20:10.000 261 29927.21 216.13 -19268.37 99999.00 2009-09-18 02:20:11.000 261 29927.22 216.12 -19268.36 99999.00 2009-09-18 02:20:12.000 261 29927.24 216.12 -19268.38 99999.00 2009-09-18 02:20:13.000 261 29927.24 216.09 -19268.38 99999.00 2009-09-18 02:20:14.000 261 29927.26 216.07 -19268.36 99999.00 2009-09-18 02:20:15.000 261 29927.28 216.08 -19268.38 99999.00 2009-09-18 02:20:16.000 261 29927.28 216.06 -19268.38 99999.00 2009-09-18 02:20:17.000 261 29927.31 216.04 -19268.38 99999.00 2009-09-18 02:20:18.000 261 29927.33 216.06 -19268.39 99999.00 2009-09-18 02:20:19.000 261 29927.36 216.08 -19268.43 99999.00 2009-09-18 02:20:20.000 261 29927.37 216.06 -19268.42 99999.00 2009-09-18 02:20:21.000 261 29927.36 216.06 -19268.43 99999.00 2009-09-18 02:20:22.000 261 29927.35 216.02 -19268.44 99999.00 2009-09-18 02:20:23.000 261 29927.37 216.06 -19268.43 99999.00 2009-09-18 02:20:24.000 261 29927.39 216.09 -19268.45 99999.00 2009-09-18 02:20:25.000 261 29927.40 216.10 -19268.47 99999.00 2009-09-18 02:20:26.000 261 29927.39 216.06 -19268.47 99999.00 2009-09-18 02:20:27.000 261 29927.38 216.03 -19268.51 99999.00 2009-09-18 02:20:28.000 261 29927.37 216.01 -19268.48 99999.00 2009-09-18 02:20:29.000 261 29927.38 216.01 -19268.46 99999.00 2009-09-18 02:20:30.000 261 29927.41 216.01 -19268.49 99999.00 2009-09-18 02:20:31.000 261 29927.42 216.01 -19268.50 99999.00 2009-09-18 02:20:32.000 261 29927.40 215.96 -19268.49 99999.00 2009-09-18 02:20:33.000 261 29927.42 215.98 -19268.51 99999.00 2009-09-18 02:20:34.000 261 29927.42 215.98 -19268.54 99999.00 2009-09-18 02:20:35.000 261 29927.44 215.99 -19268.57 99999.00 2009-09-18 02:20:36.000 261 29927.46 215.99 -19268.58 99999.00 2009-09-18 02:20:37.000 261 29927.48 215.98 -19268.59 99999.00 2009-09-18 02:20:38.000 261 29927.50 215.96 -19268.60 99999.00 2009-09-18 02:20:39.000 261 29927.48 215.96 -19268.58 99999.00 2009-09-18 02:20:40.000 261 29927.48 215.96 -19268.60 99999.00 2009-09-18 02:20:41.000 261 29927.45 215.94 -19268.64 99999.00 2009-09-18 02:20:42.000 261 29927.51 215.92 -19268.66 99999.00 2009-09-18 02:20:43.000 261 29927.50 215.93 -19268.66 99999.00 2009-09-18 02:20:44.000 261 29927.51 215.92 -19268.62 99999.00 2009-09-18 02:20:45.000 261 29927.51 215.91 -19268.62 99999.00 2009-09-18 02:20:46.000 261 29927.50 215.93 -19268.63 99999.00 2009-09-18 02:20:47.000 261 29927.49 215.93 -19268.65 99999.00 2009-09-18 02:20:48.000 261 29927.51 215.91 -19268.64 99999.00 2009-09-18 02:20:49.000 261 29927.51 215.90 -19268.67 99999.00 2009-09-18 02:20:50.000 261 29927.51 215.88 -19268.69 99999.00 2009-09-18 02:20:51.000 261 29927.49 215.85 -19268.71 99999.00 2009-09-18 02:20:52.000 261 29927.50 215.85 -19268.68 99999.00 2009-09-18 02:20:53.000 261 29927.51 215.88 -19268.67 99999.00 2009-09-18 02:20:54.000 261 29927.52 215.84 -19268.69 99999.00 2009-09-18 02:20:55.000 261 29927.49 215.84 -19268.68 99999.00 2009-09-18 02:20:56.000 261 29927.49 215.85 -19268.71 99999.00 2009-09-18 02:20:57.000 261 29927.49 215.85 -19268.72 99999.00 2009-09-18 02:20:58.000 261 29927.48 215.84 -19268.69 99999.00 2009-09-18 02:20:59.000 261 29927.47 215.85 -19268.72 99999.00 2009-09-18 02:21:00.000 261 29927.48 215.85 -19268.74 99999.00 2009-09-18 02:21:01.000 261 29927.49 215.84 -19268.76 99999.00 2009-09-18 02:21:02.000 261 29927.49 215.85 -19268.76 99999.00 2009-09-18 02:21:03.000 261 29927.49 215.84 -19268.76 99999.00 2009-09-18 02:21:04.000 261 29927.49 215.86 -19268.77 99999.00 2009-09-18 02:21:05.000 261 29927.49 215.86 -19268.74 99999.00 2009-09-18 02:21:06.000 261 29927.48 215.86 -19268.71 99999.00 2009-09-18 02:21:07.000 261 29927.47 215.84 -19268.72 99999.00 2009-09-18 02:21:08.000 261 29927.46 215.83 -19268.74 99999.00 2009-09-18 02:21:09.000 261 29927.47 215.81 -19268.72 99999.00 2009-09-18 02:21:10.000 261 29927.47 215.83 -19268.70 99999.00 2009-09-18 02:21:11.000 261 29927.44 215.84 -19268.69 99999.00 2009-09-18 02:21:12.000 261 29927.45 215.83 -19268.72 99999.00 2009-09-18 02:21:13.000 261 29927.46 215.83 -19268.72 99999.00 2009-09-18 02:21:14.000 261 29927.46 215.81 -19268.72 99999.00 2009-09-18 02:21:15.000 261 29927.45 215.81 -19268.73 99999.00 2009-09-18 02:21:16.000 261 29927.45 215.81 -19268.71 99999.00 2009-09-18 02:21:17.000 261 29927.45 215.84 -19268.71 99999.00 2009-09-18 02:21:18.000 261 29927.43 215.86 -19268.72 99999.00 2009-09-18 02:21:19.000 261 29927.42 215.84 -19268.70 99999.00 2009-09-18 02:21:20.000 261 29927.46 215.87 -19268.68 99999.00 2009-09-18 02:21:21.000 261 29927.45 215.88 -19268.70 99999.00 2009-09-18 02:21:22.000 261 29927.45 215.85 -19268.67 99999.00 2009-09-18 02:21:23.000 261 29927.47 215.90 -19268.65 99999.00 2009-09-18 02:21:24.000 261 29927.48 215.91 -19268.66 99999.00 2009-09-18 02:21:25.000 261 29927.47 215.88 -19268.66 99999.00 2009-09-18 02:21:26.000 261 29927.46 215.88 -19268.67 99999.00 2009-09-18 02:21:27.000 261 29927.45 215.89 -19268.66 99999.00 2009-09-18 02:21:28.000 261 29927.46 215.87 -19268.65 99999.00 2009-09-18 02:21:29.000 261 29927.50 215.91 -19268.67 99999.00 2009-09-18 02:21:30.000 261 29927.49 215.90 -19268.65 99999.00 2009-09-18 02:21:31.000 261 29927.49 215.90 -19268.63 99999.00 2009-09-18 02:21:32.000 261 29927.49 215.90 -19268.65 99999.00 2009-09-18 02:21:33.000 261 29927.50 215.90 -19268.68 99999.00 2009-09-18 02:21:34.000 261 29927.47 215.90 -19268.67 99999.00 2009-09-18 02:21:35.000 261 29927.48 215.91 -19268.64 99999.00 2009-09-18 02:21:36.000 261 29927.50 215.90 -19268.67 99999.00 2009-09-18 02:21:37.000 261 29927.50 215.89 -19268.68 99999.00 2009-09-18 02:21:38.000 261 29927.53 215.90 -19268.68 99999.00 2009-09-18 02:21:39.000 261 29927.52 215.91 -19268.69 99999.00 2009-09-18 02:21:40.000 261 29927.53 215.90 -19268.69 99999.00 2009-09-18 02:21:41.000 261 29927.51 215.92 -19268.67 99999.00 2009-09-18 02:21:42.000 261 29927.48 215.96 -19268.67 99999.00 2009-09-18 02:21:43.000 261 29927.49 215.95 -19268.66 99999.00 2009-09-18 02:21:44.000 261 29927.51 215.91 -19268.66 99999.00 2009-09-18 02:21:45.000 261 29927.50 215.92 -19268.66 99999.00 2009-09-18 02:21:46.000 261 29927.51 215.93 -19268.67 99999.00 2009-09-18 02:21:47.000 261 29927.52 215.91 -19268.68 99999.00 2009-09-18 02:21:48.000 261 29927.50 215.92 -19268.66 99999.00 2009-09-18 02:21:49.000 261 29927.49 215.92 -19268.68 99999.00 2009-09-18 02:21:50.000 261 29927.51 215.91 -19268.68 99999.00 2009-09-18 02:21:51.000 261 29927.52 215.93 -19268.71 99999.00 2009-09-18 02:21:52.000 261 29927.51 215.93 -19268.70 99999.00 2009-09-18 02:21:53.000 261 29927.50 215.92 -19268.71 99999.00 2009-09-18 02:21:54.000 261 29927.49 215.92 -19268.71 99999.00 2009-09-18 02:21:55.000 261 29927.50 215.90 -19268.70 99999.00 2009-09-18 02:21:56.000 261 29927.52 215.89 -19268.69 99999.00 2009-09-18 02:21:57.000 261 29927.52 215.93 -19268.72 99999.00 2009-09-18 02:21:58.000 261 29927.53 215.91 -19268.73 99999.00 2009-09-18 02:21:59.000 261 29927.53 215.89 -19268.72 99999.00 2009-09-18 02:22:00.000 261 29927.53 215.88 -19268.71 99999.00 2009-09-18 02:22:01.000 261 29927.54 215.88 -19268.74 99999.00 2009-09-18 02:22:02.000 261 29927.53 215.88 -19268.76 99999.00 2009-09-18 02:22:03.000 261 29927.52 215.90 -19268.74 99999.00 2009-09-18 02:22:04.000 261 29927.52 215.88 -19268.74 99999.00 2009-09-18 02:22:05.000 261 29927.54 215.88 -19268.71 99999.00 2009-09-18 02:22:06.000 261 29927.54 215.89 -19268.70 99999.00 2009-09-18 02:22:07.000 261 29927.56 215.92 -19268.72 99999.00 2009-09-18 02:22:08.000 261 29927.56 215.88 -19268.75 99999.00 2009-09-18 02:22:09.000 261 29927.58 215.88 -19268.74 99999.00 2009-09-18 02:22:10.000 261 29927.55 215.86 -19268.77 99999.00 2009-09-18 02:22:11.000 261 29927.57 215.83 -19268.77 99999.00 2009-09-18 02:22:12.000 261 29927.58 215.84 -19268.76 99999.00 2009-09-18 02:22:13.000 261 29927.59 215.87 -19268.77 99999.00 2009-09-18 02:22:14.000 261 29927.59 215.90 -19268.77 99999.00 2009-09-18 02:22:15.000 261 29927.61 215.88 -19268.78 99999.00 2009-09-18 02:22:16.000 261 29927.61 215.86 -19268.77 99999.00 2009-09-18 02:22:17.000 261 29927.60 215.87 -19268.76 99999.00 2009-09-18 02:22:18.000 261 29927.63 215.88 -19268.79 99999.00 2009-09-18 02:22:19.000 261 29927.64 215.87 -19268.80 99999.00 2009-09-18 02:22:20.000 261 29927.65 215.86 -19268.79 99999.00 2009-09-18 02:22:21.000 261 29927.63 215.87 -19268.79 99999.00 2009-09-18 02:22:22.000 261 29927.62 215.87 -19268.81 99999.00 2009-09-18 02:22:23.000 261 29927.62 215.88 -19268.80 99999.00 2009-09-18 02:22:24.000 261 29927.66 215.85 -19268.81 99999.00 2009-09-18 02:22:25.000 261 29927.67 215.87 -19268.83 99999.00 2009-09-18 02:22:26.000 261 29927.67 215.87 -19268.82 99999.00 2009-09-18 02:22:27.000 261 29927.69 215.84 -19268.83 99999.00 2009-09-18 02:22:28.000 261 29927.70 215.82 -19268.82 99999.00 2009-09-18 02:22:29.000 261 29927.67 215.78 -19268.81 99999.00 2009-09-18 02:22:30.000 261 29927.66 215.80 -19268.81 99999.00 2009-09-18 02:22:31.000 261 29927.67 215.82 -19268.84 99999.00 2009-09-18 02:22:32.000 261 29927.68 215.82 -19268.83 99999.00 2009-09-18 02:22:33.000 261 29927.69 215.81 -19268.84 99999.00 2009-09-18 02:22:34.000 261 29927.73 215.80 -19268.87 99999.00 2009-09-18 02:22:35.000 261 29927.72 215.82 -19268.89 99999.00 2009-09-18 02:22:36.000 261 29927.72 215.83 -19268.90 99999.00 2009-09-18 02:22:37.000 261 29927.71 215.82 -19268.87 99999.00 2009-09-18 02:22:38.000 261 29927.72 215.81 -19268.87 99999.00 2009-09-18 02:22:39.000 261 29927.72 215.80 -19268.87 99999.00 2009-09-18 02:22:40.000 261 29927.72 215.80 -19268.87 99999.00 2009-09-18 02:22:41.000 261 29927.74 215.80 -19268.87 99999.00 2009-09-18 02:22:42.000 261 29927.75 215.78 -19268.89 99999.00 2009-09-18 02:22:43.000 261 29927.77 215.77 -19268.88 99999.00 2009-09-18 02:22:44.000 261 29927.78 215.76 -19268.89 99999.00 2009-09-18 02:22:45.000 261 29927.78 215.73 -19268.92 99999.00 2009-09-18 02:22:46.000 261 29927.78 215.76 -19268.92 99999.00 2009-09-18 02:22:47.000 261 29927.79 215.75 -19268.92 99999.00 2009-09-18 02:22:48.000 261 29927.77 215.72 -19268.94 99999.00 2009-09-18 02:22:49.000 261 29927.78 215.70 -19268.95 99999.00 2009-09-18 02:22:50.000 261 29927.81 215.71 -19268.95 99999.00 2009-09-18 02:22:51.000 261 29927.80 215.72 -19268.94 99999.00 2009-09-18 02:22:52.000 261 29927.78 215.70 -19268.97 99999.00 2009-09-18 02:22:53.000 261 29927.80 215.71 -19268.96 99999.00 2009-09-18 02:22:54.000 261 29927.79 215.69 -19268.98 99999.00 2009-09-18 02:22:55.000 261 29927.79 215.69 -19268.98 99999.00 2009-09-18 02:22:56.000 261 29927.79 215.72 -19268.98 99999.00 2009-09-18 02:22:57.000 261 29927.78 215.71 -19269.04 99999.00 2009-09-18 02:22:58.000 261 29927.79 215.71 -19269.04 99999.00 2009-09-18 02:22:59.000 261 29927.81 215.72 -19269.05 99999.00 2009-09-18 02:23:00.000 261 29927.81 215.69 -19269.04 99999.00 2009-09-18 02:23:01.000 261 29927.82 215.68 -19269.04 99999.00 2009-09-18 02:23:02.000 261 29927.83 215.68 -19269.03 99999.00 2009-09-18 02:23:03.000 261 29927.81 215.67 -19269.04 99999.00 2009-09-18 02:23:04.000 261 29927.83 215.69 -19269.06 99999.00 2009-09-18 02:23:05.000 261 29927.85 215.66 -19269.07 99999.00 2009-09-18 02:23:06.000 261 29927.85 215.67 -19269.07 99999.00 2009-09-18 02:23:07.000 261 29927.83 215.70 -19269.05 99999.00 2009-09-18 02:23:08.000 261 29927.84 215.68 -19269.07 99999.00 2009-09-18 02:23:09.000 261 29927.85 215.68 -19269.07 99999.00 2009-09-18 02:23:10.000 261 29927.85 215.68 -19269.09 99999.00 2009-09-18 02:23:11.000 261 29927.88 215.67 -19269.09 99999.00 2009-09-18 02:23:12.000 261 29927.88 215.69 -19269.11 99999.00 2009-09-18 02:23:13.000 261 29927.88 215.68 -19269.09 99999.00 2009-09-18 02:23:14.000 261 29927.88 215.68 -19269.08 99999.00 2009-09-18 02:23:15.000 261 29927.88 215.66 -19269.10 99999.00 2009-09-18 02:23:16.000 261 29927.86 215.66 -19269.10 99999.00 2009-09-18 02:23:17.000 261 29927.87 215.66 -19269.08 99999.00 2009-09-18 02:23:18.000 261 29927.86 215.66 -19269.07 99999.00 2009-09-18 02:23:19.000 261 29927.88 215.64 -19269.10 99999.00 2009-09-18 02:23:20.000 261 29927.87 215.65 -19269.11 99999.00 2009-09-18 02:23:21.000 261 29927.87 215.67 -19269.09 99999.00 2009-09-18 02:23:22.000 261 29927.88 215.68 -19269.12 99999.00 2009-09-18 02:23:23.000 261 29927.88 215.70 -19269.15 99999.00 2009-09-18 02:23:24.000 261 29927.87 215.69 -19269.13 99999.00 2009-09-18 02:23:25.000 261 29927.88 215.65 -19269.11 99999.00 2009-09-18 02:23:26.000 261 29927.88 215.68 -19269.14 99999.00 2009-09-18 02:23:27.000 261 29927.88 215.66 -19269.14 99999.00 2009-09-18 02:23:28.000 261 29927.88 215.67 -19269.11 99999.00 2009-09-18 02:23:29.000 261 29927.88 215.69 -19269.10 99999.00 2009-09-18 02:23:30.000 261 29927.89 215.68 -19269.08 99999.00 2009-09-18 02:23:31.000 261 29927.90 215.66 -19269.10 99999.00 2009-09-18 02:23:32.000 261 29927.91 215.68 -19269.10 99999.00 2009-09-18 02:23:33.000 261 29927.89 215.69 -19269.10 99999.00 2009-09-18 02:23:34.000 261 29927.89 215.69 -19269.13 99999.00 2009-09-18 02:23:35.000 261 29927.88 215.70 -19269.13 99999.00 2009-09-18 02:23:36.000 261 29927.91 215.69 -19269.11 99999.00 2009-09-18 02:23:37.000 261 29927.90 215.68 -19269.07 99999.00 2009-09-18 02:23:38.000 261 29927.88 215.70 -19269.11 99999.00 2009-09-18 02:23:39.000 261 29927.87 215.68 -19269.10 99999.00 2009-09-18 02:23:40.000 261 29927.87 215.67 -19269.10 99999.00 2009-09-18 02:23:41.000 261 29927.87 215.68 -19269.09 99999.00 2009-09-18 02:23:42.000 261 29927.90 215.68 -19269.04 99999.00 2009-09-18 02:23:43.000 261 29927.90 215.69 -19269.07 99999.00 2009-09-18 02:23:44.000 261 29927.85 215.68 -19269.11 99999.00 2009-09-18 02:23:45.000 261 29927.86 215.69 -19269.11 99999.00 2009-09-18 02:23:46.000 261 29927.88 215.70 -19269.10 99999.00 2009-09-18 02:23:47.000 261 29927.88 215.69 -19269.08 99999.00 2009-09-18 02:23:48.000 261 29927.87 215.67 -19269.06 99999.00 2009-09-18 02:23:49.000 261 29927.88 215.67 -19269.07 99999.00 2009-09-18 02:23:50.000 261 29927.89 215.66 -19269.06 99999.00 2009-09-18 02:23:51.000 261 29927.85 215.69 -19269.06 99999.00 2009-09-18 02:23:52.000 261 29927.85 215.69 -19269.05 99999.00 2009-09-18 02:23:53.000 261 29927.84 215.69 -19269.06 99999.00 2009-09-18 02:23:54.000 261 29927.85 215.69 -19269.07 99999.00 2009-09-18 02:23:55.000 261 29927.83 215.69 -19269.05 99999.00 2009-09-18 02:23:56.000 261 29927.82 215.69 -19269.06 99999.00 2009-09-18 02:23:57.000 261 29927.81 215.71 -19269.06 99999.00 2009-09-18 02:23:58.000 261 29927.79 215.69 -19269.05 99999.00 2009-09-18 02:23:59.000 261 29927.79 215.66 -19269.06 99999.00 2009-09-18 02:24:00.000 261 29927.77 215.66 -19269.05 99999.00 2009-09-18 02:24:01.000 261 29927.78 215.68 -19269.04 99999.00 2009-09-18 02:24:02.000 261 29927.78 215.69 -19269.03 99999.00 2009-09-18 02:24:03.000 261 29927.77 215.71 -19269.06 99999.00 2009-09-18 02:24:04.000 261 29927.79 215.71 -19269.04 99999.00 2009-09-18 02:24:05.000 261 29927.78 215.67 -19269.02 99999.00 2009-09-18 02:24:06.000 261 29927.77 215.68 -19269.03 99999.00 2009-09-18 02:24:07.000 261 29927.75 215.71 -19269.08 99999.00 2009-09-18 02:24:08.000 261 29927.76 215.70 -19269.08 99999.00 2009-09-18 02:24:09.000 261 29927.79 215.69 -19269.06 99999.00 2009-09-18 02:24:10.000 261 29927.78 215.67 -19269.06 99999.00 2009-09-18 02:24:11.000 261 29927.79 215.68 -19269.06 99999.00 2009-09-18 02:24:12.000 261 29927.78 215.69 -19269.05 99999.00 2009-09-18 02:24:13.000 261 29927.76 215.67 -19269.04 99999.00 2009-09-18 02:24:14.000 261 29927.76 215.68 -19269.04 99999.00 2009-09-18 02:24:15.000 261 29927.78 215.66 -19269.05 99999.00 2009-09-18 02:24:16.000 261 29927.76 215.67 -19269.05 99999.00 2009-09-18 02:24:17.000 261 29927.75 215.67 -19269.08 99999.00 2009-09-18 02:24:18.000 261 29927.76 215.69 -19269.05 99999.00 2009-09-18 02:24:19.000 261 29927.76 215.68 -19269.05 99999.00 2009-09-18 02:24:20.000 261 29927.75 215.65 -19269.06 99999.00 2009-09-18 02:24:21.000 261 29927.76 215.66 -19269.07 99999.00 2009-09-18 02:24:22.000 261 29927.78 215.67 -19269.06 99999.00 2009-09-18 02:24:23.000 261 29927.75 215.65 -19269.07 99999.00 2009-09-18 02:24:24.000 261 29927.77 215.65 -19269.06 99999.00 2009-09-18 02:24:25.000 261 29927.79 215.64 -19269.07 99999.00 2009-09-18 02:24:26.000 261 29927.81 215.63 -19269.05 99999.00 2009-09-18 02:24:27.000 261 29927.81 215.64 -19269.04 99999.00 2009-09-18 02:24:28.000 261 29927.83 215.64 -19269.06 99999.00 2009-09-18 02:24:29.000 261 29927.81 215.64 -19269.08 99999.00 2009-09-18 02:24:30.000 261 29927.82 215.64 -19269.09 99999.00 2009-09-18 02:24:31.000 261 29927.83 215.64 -19269.09 99999.00 2009-09-18 02:24:32.000 261 29927.84 215.64 -19269.06 99999.00 2009-09-18 02:24:33.000 261 29927.84 215.63 -19269.04 99999.00 2009-09-18 02:24:34.000 261 29927.82 215.62 -19269.04 99999.00 2009-09-18 02:24:35.000 261 29927.79 215.61 -19269.06 99999.00 2009-09-18 02:24:36.000 261 29927.76 215.61 -19269.10 99999.00 2009-09-18 02:24:37.000 261 29927.74 215.62 -19269.11 99999.00 2009-09-18 02:24:38.000 261 29927.74 215.62 -19269.10 99999.00 2009-09-18 02:24:39.000 261 29927.77 215.63 -19269.09 99999.00 2009-09-18 02:24:40.000 261 29927.78 215.65 -19269.10 99999.00 2009-09-18 02:24:41.000 261 29927.77 215.68 -19269.13 99999.00 2009-09-18 02:24:42.000 261 29927.82 215.67 -19269.14 99999.00 2009-09-18 02:24:43.000 261 29927.84 215.65 -19269.17 99999.00 2009-09-18 02:24:44.000 261 29927.84 215.66 -19269.16 99999.00 2009-09-18 02:24:45.000 261 29927.82 215.65 -19269.16 99999.00 2009-09-18 02:24:46.000 261 29927.83 215.62 -19269.17 99999.00 2009-09-18 02:24:47.000 261 29927.86 215.63 -19269.16 99999.00 2009-09-18 02:24:48.000 261 29927.85 215.61 -19269.15 99999.00 2009-09-18 02:24:49.000 261 29927.87 215.61 -19269.17 99999.00 2009-09-18 02:24:50.000 261 29927.90 215.60 -19269.20 99999.00 2009-09-18 02:24:51.000 261 29927.89 215.58 -19269.18 99999.00 2009-09-18 02:24:52.000 261 29927.89 215.59 -19269.17 99999.00 2009-09-18 02:24:53.000 261 29927.88 215.60 -19269.18 99999.00 2009-09-18 02:24:54.000 261 29927.88 215.63 -19269.16 99999.00 2009-09-18 02:24:55.000 261 29927.87 215.62 -19269.16 99999.00 2009-09-18 02:24:56.000 261 29927.86 215.62 -19269.18 99999.00 2009-09-18 02:24:57.000 261 29927.87 215.64 -19269.16 99999.00 2009-09-18 02:24:58.000 261 29927.87 215.62 -19269.20 99999.00 2009-09-18 02:24:59.000 261 29927.88 215.59 -19269.19 99999.00 2009-09-18 02:25:00.000 261 29927.88 215.60 -19269.18 99999.00 2009-09-18 02:25:01.000 261 29927.87 215.60 -19269.17 99999.00 2009-09-18 02:25:02.000 261 29927.89 215.61 -19269.18 99999.00 2009-09-18 02:25:03.000 261 29927.90 215.60 -19269.18 99999.00 2009-09-18 02:25:04.000 261 29927.90 215.62 -19269.17 99999.00 2009-09-18 02:25:05.000 261 29927.90 215.61 -19269.17 99999.00 2009-09-18 02:25:06.000 261 29927.89 215.60 -19269.17 99999.00 2009-09-18 02:25:07.000 261 29927.92 215.60 -19269.19 99999.00 2009-09-18 02:25:08.000 261 29927.92 215.57 -19269.19 99999.00 2009-09-18 02:25:09.000 261 29927.91 215.57 -19269.23 99999.00 2009-09-18 02:25:10.000 261 29927.89 215.59 -19269.18 99999.00 2009-09-18 02:25:11.000 261 29927.88 215.56 -19269.16 99999.00 2009-09-18 02:25:12.000 261 29927.89 215.60 -19269.17 99999.00 2009-09-18 02:25:13.000 261 29927.89 215.59 -19269.16 99999.00 2009-09-18 02:25:14.000 261 29927.87 215.61 -19269.18 99999.00 2009-09-18 02:25:15.000 261 29927.87 215.60 -19269.19 99999.00 2009-09-18 02:25:16.000 261 29927.88 215.60 -19269.22 99999.00 2009-09-18 02:25:17.000 261 29927.87 215.61 -19269.22 99999.00 2009-09-18 02:25:18.000 261 29927.86 215.61 -19269.19 99999.00 2009-09-18 02:25:19.000 261 29927.85 215.60 -19269.19 99999.00 2009-09-18 02:25:20.000 261 29927.87 215.61 -19269.20 99999.00 2009-09-18 02:25:21.000 261 29927.89 215.60 -19269.17 99999.00 2009-09-18 02:25:22.000 261 29927.88 215.59 -19269.19 99999.00 2009-09-18 02:25:23.000 261 29927.87 215.61 -19269.23 99999.00 2009-09-18 02:25:24.000 261 29927.90 215.59 -19269.20 99999.00 2009-09-18 02:25:25.000 261 29927.89 215.58 -19269.19 99999.00 2009-09-18 02:25:26.000 261 29927.90 215.61 -19269.20 99999.00 2009-09-18 02:25:27.000 261 29927.89 215.62 -19269.20 99999.00 2009-09-18 02:25:28.000 261 29927.92 215.61 -19269.22 99999.00 2009-09-18 02:25:29.000 261 29927.92 215.62 -19269.22 99999.00 2009-09-18 02:25:30.000 261 29927.93 215.63 -19269.24 99999.00 2009-09-18 02:25:31.000 261 29927.94 215.63 -19269.22 99999.00 2009-09-18 02:25:32.000 261 29927.98 215.59 -19269.22 99999.00 2009-09-18 02:25:33.000 261 29927.99 215.59 -19269.26 99999.00 2009-09-18 02:25:34.000 261 29928.01 215.60 -19269.28 99999.00 2009-09-18 02:25:35.000 261 29928.01 215.62 -19269.28 99999.00 2009-09-18 02:25:36.000 261 29928.01 215.62 -19269.28 99999.00 2009-09-18 02:25:37.000 261 29928.02 215.60 -19269.29 99999.00 2009-09-18 02:25:38.000 261 29928.05 215.59 -19269.29 99999.00 2009-09-18 02:25:39.000 261 29928.06 215.58 -19269.31 99999.00 2009-09-18 02:25:40.000 261 29928.09 215.61 -19269.30 99999.00 2009-09-18 02:25:41.000 261 29928.10 215.62 -19269.29 99999.00 2009-09-18 02:25:42.000 261 29928.09 215.61 -19269.29 99999.00 2009-09-18 02:25:43.000 261 29928.10 215.61 -19269.29 99999.00 2009-09-18 02:25:44.000 261 29928.12 215.61 -19269.30 99999.00 2009-09-18 02:25:45.000 261 29928.12 215.59 -19269.32 99999.00 2009-09-18 02:25:46.000 261 29928.15 215.58 -19269.33 99999.00 2009-09-18 02:25:47.000 261 29928.16 215.59 -19269.34 99999.00 2009-09-18 02:25:48.000 261 29928.18 215.58 -19269.33 99999.00 2009-09-18 02:25:49.000 261 29928.18 215.58 -19269.32 99999.00 2009-09-18 02:25:50.000 261 29928.20 215.58 -19269.32 99999.00 2009-09-18 02:25:51.000 261 29928.20 215.58 -19269.31 99999.00 2009-09-18 02:25:52.000 261 29928.22 215.59 -19269.31 99999.00 2009-09-18 02:25:53.000 261 29928.21 215.57 -19269.32 99999.00 2009-09-18 02:25:54.000 261 29928.21 215.55 -19269.33 99999.00 2009-09-18 02:25:55.000 261 29928.21 215.58 -19269.37 99999.00 2009-09-18 02:25:56.000 261 29928.21 215.55 -19269.35 99999.00 2009-09-18 02:25:57.000 261 29928.22 215.56 -19269.38 99999.00 2009-09-18 02:25:58.000 261 29928.21 215.58 -19269.38 99999.00 2009-09-18 02:25:59.000 261 29928.24 215.59 -19269.37 99999.00 2009-09-18 02:26:00.000 261 29928.24 215.56 -19269.39 99999.00 2009-09-18 02:26:01.000 261 29928.24 215.55 -19269.37 99999.00 2009-09-18 02:26:02.000 261 29928.23 215.58 -19269.39 99999.00 2009-09-18 02:26:03.000 261 29928.24 215.58 -19269.41 99999.00 2009-09-18 02:26:04.000 261 29928.27 215.56 -19269.43 99999.00 2009-09-18 02:26:05.000 261 29928.30 215.57 -19269.43 99999.00 2009-09-18 02:26:06.000 261 29928.29 215.59 -19269.42 99999.00 2009-09-18 02:26:07.000 261 29928.30 215.57 -19269.40 99999.00 2009-09-18 02:26:08.000 261 29928.29 215.56 -19269.42 99999.00 2009-09-18 02:26:09.000 261 29928.28 215.58 -19269.44 99999.00 2009-09-18 02:26:10.000 261 29928.30 215.58 -19269.42 99999.00 2009-09-18 02:26:11.000 261 29928.31 215.58 -19269.41 99999.00 2009-09-18 02:26:12.000 261 29928.29 215.57 -19269.42 99999.00 2009-09-18 02:26:13.000 261 29928.29 215.56 -19269.42 99999.00 2009-09-18 02:26:14.000 261 29928.34 215.55 -19269.41 99999.00 2009-09-18 02:26:15.000 261 29928.35 215.54 -19269.44 99999.00 2009-09-18 02:26:16.000 261 29928.37 215.57 -19269.44 99999.00 2009-09-18 02:26:17.000 261 29928.36 215.61 -19269.41 99999.00 2009-09-18 02:26:18.000 261 29928.35 215.59 -19269.42 99999.00 2009-09-18 02:26:19.000 261 29928.35 215.60 -19269.46 99999.00 2009-09-18 02:26:20.000 261 29928.37 215.61 -19269.46 99999.00 2009-09-18 02:26:21.000 261 29928.37 215.61 -19269.45 99999.00 2009-09-18 02:26:22.000 261 29928.36 215.58 -19269.45 99999.00 2009-09-18 02:26:23.000 261 29928.36 215.60 -19269.43 99999.00 2009-09-18 02:26:24.000 261 29928.36 215.57 -19269.43 99999.00 2009-09-18 02:26:25.000 261 29928.37 215.59 -19269.43 99999.00 2009-09-18 02:26:26.000 261 29928.38 215.58 -19269.42 99999.00 2009-09-18 02:26:27.000 261 29928.36 215.59 -19269.41 99999.00 2009-09-18 02:26:28.000 261 29928.37 215.60 -19269.44 99999.00 2009-09-18 02:26:29.000 261 29928.41 215.60 -19269.42 99999.00 2009-09-18 02:26:30.000 261 29928.40 215.62 -19269.40 99999.00 2009-09-18 02:26:31.000 261 29928.38 215.63 -19269.40 99999.00 2009-09-18 02:26:32.000 261 29928.40 215.62 -19269.41 99999.00 2009-09-18 02:26:33.000 261 29928.40 215.63 -19269.41 99999.00 2009-09-18 02:26:34.000 261 29928.39 215.65 -19269.41 99999.00 2009-09-18 02:26:35.000 261 29928.41 215.66 -19269.39 99999.00 2009-09-18 02:26:36.000 261 29928.44 215.66 -19269.39 99999.00 2009-09-18 02:26:37.000 261 29928.43 215.65 -19269.42 99999.00 2009-09-18 02:26:38.000 261 29928.45 215.67 -19269.41 99999.00 2009-09-18 02:26:39.000 261 29928.45 215.68 -19269.40 99999.00 2009-09-18 02:26:40.000 261 29928.45 215.71 -19269.40 99999.00 2009-09-18 02:26:41.000 261 29928.43 215.71 -19269.40 99999.00 2009-09-18 02:26:42.000 261 29928.46 215.71 -19269.36 99999.00 2009-09-18 02:26:43.000 261 29928.45 215.69 -19269.35 99999.00 2009-09-18 02:26:44.000 261 29928.46 215.69 -19269.33 99999.00 2009-09-18 02:26:45.000 261 29928.47 215.69 -19269.36 99999.00 2009-09-18 02:26:46.000 261 29928.50 215.72 -19269.38 99999.00 2009-09-18 02:26:47.000 261 29928.49 215.68 -19269.40 99999.00 2009-09-18 02:26:48.000 261 29928.51 215.68 -19269.38 99999.00 2009-09-18 02:26:49.000 261 29928.51 215.69 -19269.37 99999.00 2009-09-18 02:26:50.000 261 29928.51 215.70 -19269.33 99999.00 2009-09-18 02:26:51.000 261 29928.49 215.71 -19269.35 99999.00 2009-09-18 02:26:52.000 261 29928.50 215.73 -19269.34 99999.00 2009-09-18 02:26:53.000 261 29928.50 215.73 -19269.35 99999.00 2009-09-18 02:26:54.000 261 29928.50 215.74 -19269.34 99999.00 2009-09-18 02:26:55.000 261 29928.48 215.72 -19269.36 99999.00 2009-09-18 02:26:56.000 261 29928.49 215.70 -19269.37 99999.00 2009-09-18 02:26:57.000 261 29928.49 215.70 -19269.37 99999.00 2009-09-18 02:26:58.000 261 29928.51 215.71 -19269.38 99999.00 2009-09-18 02:26:59.000 261 29928.52 215.71 -19269.38 99999.00 2009-09-18 02:27:00.000 261 29928.49 215.70 -19269.43 99999.00 2009-09-18 02:27:01.000 261 29928.48 215.70 -19269.38 99999.00 2009-09-18 02:27:02.000 261 29928.53 215.71 -19269.38 99999.00 2009-09-18 02:27:03.000 261 29928.50 215.71 -19269.40 99999.00 2009-09-18 02:27:04.000 261 29928.49 215.72 -19269.37 99999.00 2009-09-18 02:27:05.000 261 29928.49 215.72 -19269.38 99999.00 2009-09-18 02:27:06.000 261 29928.47 215.69 -19269.37 99999.00 2009-09-18 02:27:07.000 261 29928.46 215.69 -19269.39 99999.00 2009-09-18 02:27:08.000 261 29928.46 215.72 -19269.37 99999.00 2009-09-18 02:27:09.000 261 29928.45 215.71 -19269.37 99999.00 2009-09-18 02:27:10.000 261 29928.42 215.73 -19269.36 99999.00 2009-09-18 02:27:11.000 261 29928.43 215.73 -19269.35 99999.00 2009-09-18 02:27:12.000 261 29928.41 215.75 -19269.37 99999.00 2009-09-18 02:27:13.000 261 29928.41 215.73 -19269.35 99999.00 2009-09-18 02:27:14.000 261 29928.45 215.74 -19269.35 99999.00 2009-09-18 02:27:15.000 261 29928.43 215.75 -19269.36 99999.00 2009-09-18 02:27:16.000 261 29928.41 215.73 -19269.38 99999.00 2009-09-18 02:27:17.000 261 29928.40 215.75 -19269.35 99999.00 2009-09-18 02:27:18.000 261 29928.40 215.77 -19269.32 99999.00 2009-09-18 02:27:19.000 261 29928.39 215.74 -19269.31 99999.00 2009-09-18 02:27:20.000 261 29928.40 215.73 -19269.32 99999.00 2009-09-18 02:27:21.000 261 29928.37 215.74 -19269.33 99999.00 2009-09-18 02:27:22.000 261 29928.38 215.75 -19269.31 99999.00 2009-09-18 02:27:23.000 261 29928.35 215.75 -19269.34 99999.00 2009-09-18 02:27:24.000 261 29928.34 215.72 -19269.35 99999.00 2009-09-18 02:27:25.000 261 29928.32 215.73 -19269.33 99999.00 2009-09-18 02:27:26.000 261 29928.32 215.73 -19269.34 99999.00 2009-09-18 02:27:27.000 261 29928.33 215.74 -19269.32 99999.00 2009-09-18 02:27:28.000 261 29928.32 215.72 -19269.31 99999.00 2009-09-18 02:27:29.000 261 29928.30 215.73 -19269.32 99999.00 2009-09-18 02:27:30.000 261 29928.31 215.74 -19269.30 99999.00 2009-09-18 02:27:31.000 261 29928.31 215.74 -19269.31 99999.00 2009-09-18 02:27:32.000 261 29928.30 215.69 -19269.32 99999.00 2009-09-18 02:27:33.000 261 29928.31 215.67 -19269.33 99999.00 2009-09-18 02:27:34.000 261 29928.28 215.68 -19269.34 99999.00 2009-09-18 02:27:35.000 261 29928.28 215.68 -19269.32 99999.00 2009-09-18 02:27:36.000 261 29928.29 215.66 -19269.33 99999.00 2009-09-18 02:27:37.000 261 29928.31 215.71 -19269.34 99999.00 2009-09-18 02:27:38.000 261 29928.29 215.70 -19269.33 99999.00 2009-09-18 02:27:39.000 261 29928.30 215.68 -19269.36 99999.00 2009-09-18 02:27:40.000 261 29928.30 215.67 -19269.35 99999.00 2009-09-18 02:27:41.000 261 29928.28 215.67 -19269.31 99999.00 2009-09-18 02:27:42.000 261 29928.29 215.69 -19269.33 99999.00 2009-09-18 02:27:43.000 261 29928.29 215.70 -19269.33 99999.00 2009-09-18 02:27:44.000 261 29928.28 215.70 -19269.33 99999.00 2009-09-18 02:27:45.000 261 29928.28 215.72 -19269.33 99999.00 2009-09-18 02:27:46.000 261 29928.28 215.71 -19269.36 99999.00 2009-09-18 02:27:47.000 261 29928.28 215.71 -19269.35 99999.00 2009-09-18 02:27:48.000 261 29928.29 215.69 -19269.36 99999.00 2009-09-18 02:27:49.000 261 29928.30 215.70 -19269.35 99999.00 2009-09-18 02:27:50.000 261 29928.29 215.70 -19269.38 99999.00 2009-09-18 02:27:51.000 261 29928.30 215.67 -19269.34 99999.00 2009-09-18 02:27:52.000 261 29928.31 215.65 -19269.33 99999.00 2009-09-18 02:27:53.000 261 29928.31 215.65 -19269.33 99999.00 2009-09-18 02:27:54.000 261 29928.28 215.65 -19269.34 99999.00 2009-09-18 02:27:55.000 261 29928.28 215.65 -19269.33 99999.00 2009-09-18 02:27:56.000 261 29928.30 215.68 -19269.37 99999.00 2009-09-18 02:27:57.000 261 29928.28 215.66 -19269.37 99999.00 2009-09-18 02:27:58.000 261 29928.29 215.64 -19269.36 99999.00 2009-09-18 02:27:59.000 261 29928.30 215.64 -19269.37 99999.00 2009-09-18 02:28:00.000 261 29928.29 215.62 -19269.38 99999.00 2009-09-18 02:28:01.000 261 29928.30 215.66 -19269.39 99999.00 2009-09-18 02:28:02.000 261 29928.31 215.66 -19269.39 99999.00 2009-09-18 02:28:03.000 261 29928.29 215.65 -19269.40 99999.00 2009-09-18 02:28:04.000 261 29928.31 215.63 -19269.40 99999.00 2009-09-18 02:28:05.000 261 29928.30 215.64 -19269.39 99999.00 2009-09-18 02:28:06.000 261 29928.30 215.63 -19269.39 99999.00 2009-09-18 02:28:07.000 261 29928.29 215.64 -19269.35 99999.00 2009-09-18 02:28:08.000 261 29928.30 215.67 -19269.37 99999.00 2009-09-18 02:28:09.000 261 29928.29 215.64 -19269.38 99999.00 2009-09-18 02:28:10.000 261 29928.29 215.63 -19269.38 99999.00 2009-09-18 02:28:11.000 261 29928.31 215.61 -19269.38 99999.00 2009-09-18 02:28:12.000 261 29928.31 215.60 -19269.38 99999.00 2009-09-18 02:28:13.000 261 29928.32 215.62 -19269.39 99999.00 2009-09-18 02:28:14.000 261 29928.32 215.60 -19269.38 99999.00 2009-09-18 02:28:15.000 261 29928.31 215.59 -19269.42 99999.00 2009-09-18 02:28:16.000 261 29928.32 215.61 -19269.43 99999.00 2009-09-18 02:28:17.000 261 29928.30 215.61 -19269.43 99999.00 2009-09-18 02:28:18.000 261 29928.30 215.60 -19269.43 99999.00 2009-09-18 02:28:19.000 261 29928.32 215.63 -19269.43 99999.00 2009-09-18 02:28:20.000 261 29928.29 215.63 -19269.44 99999.00 2009-09-18 02:28:21.000 261 29928.31 215.61 -19269.45 99999.00 2009-09-18 02:28:22.000 261 29928.31 215.61 -19269.46 99999.00 2009-09-18 02:28:23.000 261 29928.29 215.59 -19269.46 99999.00 2009-09-18 02:28:24.000 261 29928.29 215.58 -19269.49 99999.00 2009-09-18 02:28:25.000 261 29928.29 215.60 -19269.49 99999.00 2009-09-18 02:28:26.000 261 29928.31 215.61 -19269.47 99999.00 2009-09-18 02:28:27.000 261 29928.31 215.62 -19269.45 99999.00 2009-09-18 02:28:28.000 261 29928.29 215.62 -19269.47 99999.00 2009-09-18 02:28:29.000 261 29928.28 215.59 -19269.46 99999.00 2009-09-18 02:28:30.000 261 29928.30 215.60 -19269.45 99999.00 2009-09-18 02:28:31.000 261 29928.30 215.62 -19269.44 99999.00 2009-09-18 02:28:32.000 261 29928.30 215.60 -19269.46 99999.00 2009-09-18 02:28:33.000 261 29928.30 215.60 -19269.45 99999.00 2009-09-18 02:28:34.000 261 29928.30 215.61 -19269.45 99999.00 2009-09-18 02:28:35.000 261 29928.27 215.60 -19269.45 99999.00 2009-09-18 02:28:36.000 261 29928.28 215.60 -19269.49 99999.00 2009-09-18 02:28:37.000 261 29928.29 215.61 -19269.49 99999.00 2009-09-18 02:28:38.000 261 29928.31 215.61 -19269.50 99999.00 2009-09-18 02:28:39.000 261 29928.30 215.58 -19269.50 99999.00 2009-09-18 02:28:40.000 261 29928.27 215.56 -19269.51 99999.00 2009-09-18 02:28:41.000 261 29928.28 215.57 -19269.52 99999.00 2009-09-18 02:28:42.000 261 29928.28 215.56 -19269.51 99999.00 2009-09-18 02:28:43.000 261 29928.24 215.58 -19269.52 99999.00 2009-09-18 02:28:44.000 261 29928.26 215.57 -19269.50 99999.00 2009-09-18 02:28:45.000 261 29928.27 215.60 -19269.49 99999.00 2009-09-18 02:28:46.000 261 29928.26 215.59 -19269.49 99999.00 2009-09-18 02:28:47.000 261 29928.27 215.56 -19269.48 99999.00 2009-09-18 02:28:48.000 261 29928.29 215.54 -19269.51 99999.00 2009-09-18 02:28:49.000 261 29928.26 215.54 -19269.52 99999.00 2009-09-18 02:28:50.000 261 29928.24 215.54 -19269.51 99999.00 2009-09-18 02:28:51.000 261 29928.23 215.53 -19269.51 99999.00 2009-09-18 02:28:52.000 261 29928.25 215.55 -19269.50 99999.00 2009-09-18 02:28:53.000 261 29928.26 215.55 -19269.51 99999.00 2009-09-18 02:28:54.000 261 29928.27 215.54 -19269.54 99999.00 2009-09-18 02:28:55.000 261 29928.26 215.51 -19269.57 99999.00 2009-09-18 02:28:56.000 261 29928.26 215.53 -19269.57 99999.00 2009-09-18 02:28:57.000 261 29928.28 215.51 -19269.56 99999.00 2009-09-18 02:28:58.000 261 29928.30 215.49 -19269.54 99999.00 2009-09-18 02:28:59.000 261 29928.27 215.51 -19269.56 99999.00 2009-09-18 02:29:00.000 261 29928.30 215.48 -19269.58 99999.00 2009-09-18 02:29:01.000 261 29928.30 215.48 -19269.56 99999.00 2009-09-18 02:29:02.000 261 29928.31 215.49 -19269.55 99999.00 2009-09-18 02:29:03.000 261 29928.32 215.49 -19269.57 99999.00 2009-09-18 02:29:04.000 261 29928.34 215.49 -19269.58 99999.00 2009-09-18 02:29:05.000 261 29928.34 215.47 -19269.56 99999.00 2009-09-18 02:29:06.000 261 29928.35 215.48 -19269.57 99999.00 2009-09-18 02:29:07.000 261 29928.36 215.47 -19269.57 99999.00 2009-09-18 02:29:08.000 261 29928.35 215.47 -19269.58 99999.00 2009-09-18 02:29:09.000 261 29928.38 215.48 -19269.59 99999.00 2009-09-18 02:29:10.000 261 29928.39 215.49 -19269.60 99999.00 2009-09-18 02:29:11.000 261 29928.35 215.47 -19269.59 99999.00 2009-09-18 02:29:12.000 261 29928.37 215.47 -19269.58 99999.00 2009-09-18 02:29:13.000 261 29928.39 215.47 -19269.59 99999.00 2009-09-18 02:29:14.000 261 29928.38 215.45 -19269.60 99999.00 2009-09-18 02:29:15.000 261 29928.37 215.44 -19269.60 99999.00 2009-09-18 02:29:16.000 261 29928.39 215.44 -19269.59 99999.00 2009-09-18 02:29:17.000 261 29928.41 215.45 -19269.57 99999.00 2009-09-18 02:29:18.000 261 29928.40 215.45 -19269.61 99999.00 2009-09-18 02:29:19.000 261 29928.40 215.47 -19269.58 99999.00 2009-09-18 02:29:20.000 261 29928.41 215.46 -19269.59 99999.00 2009-09-18 02:29:21.000 261 29928.42 215.51 -19269.63 99999.00 2009-09-18 02:29:22.000 261 29928.42 215.50 -19269.62 99999.00 2009-09-18 02:29:23.000 261 29928.44 215.51 -19269.60 99999.00 2009-09-18 02:29:24.000 261 29928.44 215.48 -19269.62 99999.00 2009-09-18 02:29:25.000 261 29928.44 215.46 -19269.62 99999.00 2009-09-18 02:29:26.000 261 29928.44 215.45 -19269.60 99999.00 2009-09-18 02:29:27.000 261 29928.44 215.45 -19269.61 99999.00 2009-09-18 02:29:28.000 261 29928.43 215.44 -19269.63 99999.00 2009-09-18 02:29:29.000 261 29928.48 215.46 -19269.65 99999.00 2009-09-18 02:29:30.000 261 29928.47 215.45 -19269.64 99999.00 2009-09-18 02:29:31.000 261 29928.47 215.44 -19269.65 99999.00 2009-09-18 02:29:32.000 261 29928.46 215.45 -19269.61 99999.00 2009-09-18 02:29:33.000 261 29928.45 215.46 -19269.61 99999.00 2009-09-18 02:29:34.000 261 29928.45 215.45 -19269.62 99999.00 2009-09-18 02:29:35.000 261 29928.42 215.45 -19269.63 99999.00 2009-09-18 02:29:36.000 261 29928.45 215.47 -19269.63 99999.00 2009-09-18 02:29:37.000 261 29928.45 215.49 -19269.62 99999.00 2009-09-18 02:29:38.000 261 29928.45 215.47 -19269.63 99999.00 2009-09-18 02:29:39.000 261 29928.44 215.49 -19269.66 99999.00 2009-09-18 02:29:40.000 261 29928.47 215.47 -19269.65 99999.00 2009-09-18 02:29:41.000 261 29928.45 215.49 -19269.63 99999.00 2009-09-18 02:29:42.000 261 29928.46 215.48 -19269.64 99999.00 2009-09-18 02:29:43.000 261 29928.46 215.47 -19269.65 99999.00 2009-09-18 02:29:44.000 261 29928.46 215.48 -19269.66 99999.00 2009-09-18 02:29:45.000 261 29928.45 215.44 -19269.66 99999.00 2009-09-18 02:29:46.000 261 29928.44 215.44 -19269.67 99999.00 2009-09-18 02:29:47.000 261 29928.43 215.45 -19269.67 99999.00 2009-09-18 02:29:48.000 261 29928.41 215.45 -19269.66 99999.00 2009-09-18 02:29:49.000 261 29928.44 215.47 -19269.67 99999.00 2009-09-18 02:29:50.000 261 29928.44 215.46 -19269.66 99999.00 2009-09-18 02:29:51.000 261 29928.43 215.48 -19269.65 99999.00 2009-09-18 02:29:52.000 261 29928.40 215.45 -19269.65 99999.00 2009-09-18 02:29:53.000 261 29928.38 215.46 -19269.63 99999.00 2009-09-18 02:29:54.000 261 29928.40 215.45 -19269.64 99999.00 2009-09-18 02:29:55.000 261 29928.40 215.46 -19269.66 99999.00 2009-09-18 02:29:56.000 261 29928.40 215.46 -19269.63 99999.00 2009-09-18 02:29:57.000 261 29928.40 215.47 -19269.64 99999.00 2009-09-18 02:29:58.000 261 29928.41 215.48 -19269.65 99999.00 2009-09-18 02:29:59.000 261 29928.40 215.51 -19269.68 99999.00 2009-09-18 02:30:00.000 261 29928.39 215.51 -19269.65 99999.00 2009-09-18 02:30:01.000 261 29928.37 215.48 -19269.64 99999.00 2009-09-18 02:30:02.000 261 29928.37 215.43 -19269.65 99999.00 2009-09-18 02:30:03.000 261 29928.37 215.43 -19269.63 99999.00 2009-09-18 02:30:04.000 261 29928.39 215.47 -19269.64 99999.00 2009-09-18 02:30:05.000 261 29928.38 215.43 -19269.65 99999.00 2009-09-18 02:30:06.000 261 29928.37 215.45 -19269.63 99999.00 2009-09-18 02:30:07.000 261 29928.38 215.49 -19269.64 99999.00 2009-09-18 02:30:08.000 261 29928.40 215.51 -19269.65 99999.00 2009-09-18 02:30:09.000 261 29928.38 215.50 -19269.63 99999.00 2009-09-18 02:30:10.000 261 29928.38 215.49 -19269.63 99999.00 2009-09-18 02:30:11.000 261 29928.37 215.49 -19269.63 99999.00 2009-09-18 02:30:12.000 261 29928.38 215.48 -19269.65 99999.00 2009-09-18 02:30:13.000 261 29928.37 215.47 -19269.65 99999.00 2009-09-18 02:30:14.000 261 29928.36 215.45 -19269.62 99999.00 2009-09-18 02:30:15.000 261 29928.35 215.46 -19269.63 99999.00 2009-09-18 02:30:16.000 261 29928.35 215.48 -19269.62 99999.00 2009-09-18 02:30:17.000 261 29928.33 215.48 -19269.62 99999.00 2009-09-18 02:30:18.000 261 29928.35 215.50 -19269.62 99999.00 2009-09-18 02:30:19.000 261 29928.37 215.48 -19269.61 99999.00 2009-09-18 02:30:20.000 261 29928.36 215.49 -19269.62 99999.00 2009-09-18 02:30:21.000 261 29928.35 215.48 -19269.64 99999.00 2009-09-18 02:30:22.000 261 29928.35 215.49 -19269.62 99999.00 2009-09-18 02:30:23.000 261 29928.33 215.48 -19269.64 99999.00 2009-09-18 02:30:24.000 261 29928.33 215.49 -19269.65 99999.00 2009-09-18 02:30:25.000 261 29928.35 215.48 -19269.64 99999.00 2009-09-18 02:30:26.000 261 29928.33 215.49 -19269.65 99999.00 2009-09-18 02:30:27.000 261 29928.33 215.50 -19269.65 99999.00 2009-09-18 02:30:28.000 261 29928.33 215.49 -19269.65 99999.00 2009-09-18 02:30:29.000 261 29928.33 215.49 -19269.66 99999.00 2009-09-18 02:30:30.000 261 29928.32 215.48 -19269.64 99999.00 2009-09-18 02:30:31.000 261 29928.32 215.48 -19269.63 99999.00 2009-09-18 02:30:32.000 261 29928.33 215.46 -19269.65 99999.00 2009-09-18 02:30:33.000 261 29928.32 215.46 -19269.63 99999.00 2009-09-18 02:30:34.000 261 29928.29 215.43 -19269.62 99999.00 2009-09-18 02:30:35.000 261 29928.30 215.44 -19269.64 99999.00 2009-09-18 02:30:36.000 261 29928.29 215.42 -19269.64 99999.00 2009-09-18 02:30:37.000 261 29928.30 215.41 -19269.63 99999.00 2009-09-18 02:30:38.000 261 29928.30 215.44 -19269.64 99999.00 2009-09-18 02:30:39.000 261 29928.29 215.45 -19269.66 99999.00 2009-09-18 02:30:40.000 261 29928.28 215.44 -19269.65 99999.00 2009-09-18 02:30:41.000 261 29928.28 215.42 -19269.64 99999.00 2009-09-18 02:30:42.000 261 29928.25 215.44 -19269.65 99999.00 2009-09-18 02:30:43.000 261 29928.25 215.43 -19269.64 99999.00 2009-09-18 02:30:44.000 261 29928.26 215.41 -19269.61 99999.00 2009-09-18 02:30:45.000 261 29928.25 215.41 -19269.62 99999.00 2009-09-18 02:30:46.000 261 29928.23 215.43 -19269.64 99999.00 2009-09-18 02:30:47.000 261 29928.23 215.44 -19269.65 99999.00 2009-09-18 02:30:48.000 261 29928.22 215.43 -19269.68 99999.00 2009-09-18 02:30:49.000 261 29928.22 215.45 -19269.67 99999.00 2009-09-18 02:30:50.000 261 29928.21 215.46 -19269.63 99999.00 2009-09-18 02:30:51.000 261 29928.18 215.43 -19269.62 99999.00 2009-09-18 02:30:52.000 261 29928.20 215.42 -19269.61 99999.00 2009-09-18 02:30:53.000 261 29928.20 215.42 -19269.62 99999.00 2009-09-18 02:30:54.000 261 29928.22 215.42 -19269.61 99999.00 2009-09-18 02:30:55.000 261 29928.20 215.43 -19269.63 99999.00 2009-09-18 02:30:56.000 261 29928.18 215.43 -19269.61 99999.00 2009-09-18 02:30:57.000 261 29928.16 215.42 -19269.63 99999.00 2009-09-18 02:30:58.000 261 29928.14 215.42 -19269.63 99999.00 2009-09-18 02:30:59.000 261 29928.15 215.42 -19269.61 99999.00 2009-09-18 02:31:00.000 261 29928.14 215.41 -19269.62 99999.00 2009-09-18 02:31:01.000 261 29928.12 215.40 -19269.64 99999.00 2009-09-18 02:31:02.000 261 29928.09 215.43 -19269.64 99999.00 2009-09-18 02:31:03.000 261 29928.08 215.41 -19269.64 99999.00 2009-09-18 02:31:04.000 261 29928.09 215.42 -19269.63 99999.00 2009-09-18 02:31:05.000 261 29928.08 215.39 -19269.64 99999.00 2009-09-18 02:31:06.000 261 29928.07 215.38 -19269.63 99999.00 2009-09-18 02:31:07.000 261 29928.08 215.38 -19269.65 99999.00 2009-09-18 02:31:08.000 261 29928.08 215.37 -19269.66 99999.00 2009-09-18 02:31:09.000 261 29928.07 215.38 -19269.64 99999.00 2009-09-18 02:31:10.000 261 29928.08 215.38 -19269.63 99999.00 2009-09-18 02:31:11.000 261 29928.07 215.37 -19269.65 99999.00 2009-09-18 02:31:12.000 261 29928.07 215.35 -19269.67 99999.00 2009-09-18 02:31:13.000 261 29928.06 215.35 -19269.65 99999.00 2009-09-18 02:31:14.000 261 29928.06 215.35 -19269.67 99999.00 2009-09-18 02:31:15.000 261 29928.05 215.35 -19269.65 99999.00 2009-09-18 02:31:16.000 261 29928.05 215.31 -19269.65 99999.00 2009-09-18 02:31:17.000 261 29928.04 215.33 -19269.63 99999.00 2009-09-18 02:31:18.000 261 29928.03 215.34 -19269.64 99999.00 2009-09-18 02:31:19.000 261 29928.04 215.33 -19269.65 99999.00 2009-09-18 02:31:20.000 261 29928.06 215.32 -19269.67 99999.00 2009-09-18 02:31:21.000 261 29928.07 215.32 -19269.65 99999.00 2009-09-18 02:31:22.000 261 29928.09 215.33 -19269.66 99999.00 2009-09-18 02:31:23.000 261 29928.08 215.33 -19269.68 99999.00 2009-09-18 02:31:24.000 261 29928.08 215.35 -19269.64 99999.00 2009-09-18 02:31:25.000 261 29928.06 215.35 -19269.66 99999.00 2009-09-18 02:31:26.000 261 29928.07 215.37 -19269.69 99999.00 2009-09-18 02:31:27.000 261 29928.09 215.38 -19269.68 99999.00 2009-09-18 02:31:28.000 261 29928.08 215.35 -19269.72 99999.00 2009-09-18 02:31:29.000 261 29928.11 215.34 -19269.72 99999.00 2009-09-18 02:31:30.000 261 29928.11 215.34 -19269.73 99999.00 2009-09-18 02:31:31.000 261 29928.08 215.36 -19269.71 99999.00 2009-09-18 02:31:32.000 261 29928.08 215.35 -19269.72 99999.00 2009-09-18 02:31:33.000 261 29928.08 215.36 -19269.71 99999.00 2009-09-18 02:31:34.000 261 29928.10 215.36 -19269.70 99999.00 2009-09-18 02:31:35.000 261 29928.08 215.32 -19269.72 99999.00 2009-09-18 02:31:36.000 261 29928.09 215.33 -19269.73 99999.00 2009-09-18 02:31:37.000 261 29928.09 215.35 -19269.74 99999.00 2009-09-18 02:31:38.000 261 29928.10 215.35 -19269.76 99999.00 2009-09-18 02:31:39.000 261 29928.10 215.36 -19269.75 99999.00 2009-09-18 02:31:40.000 261 29928.09 215.37 -19269.74 99999.00 2009-09-18 02:31:41.000 261 29928.08 215.34 -19269.79 99999.00 2009-09-18 02:31:42.000 261 29928.10 215.33 -19269.79 99999.00 2009-09-18 02:31:43.000 261 29928.10 215.33 -19269.80 99999.00 2009-09-18 02:31:44.000 261 29928.12 215.32 -19269.76 99999.00 2009-09-18 02:31:45.000 261 29928.12 215.32 -19269.76 99999.00 2009-09-18 02:31:46.000 261 29928.13 215.34 -19269.77 99999.00 2009-09-18 02:31:47.000 261 29928.13 215.35 -19269.76 99999.00 2009-09-18 02:31:48.000 261 29928.13 215.30 -19269.77 99999.00 2009-09-18 02:31:49.000 261 29928.13 215.29 -19269.77 99999.00 2009-09-18 02:31:50.000 261 29928.17 215.30 -19269.78 99999.00 2009-09-18 02:31:51.000 261 29928.16 215.30 -19269.82 99999.00 2009-09-18 02:31:52.000 261 29928.18 215.30 -19269.82 99999.00 2009-09-18 02:31:53.000 261 29928.17 215.27 -19269.83 99999.00 2009-09-18 02:31:54.000 261 29928.17 215.27 -19269.83 99999.00 2009-09-18 02:31:55.000 261 29928.15 215.30 -19269.80 99999.00 2009-09-18 02:31:56.000 261 29928.15 215.31 -19269.81 99999.00 2009-09-18 02:31:57.000 261 29928.19 215.29 -19269.78 99999.00 2009-09-18 02:31:58.000 261 29928.18 215.27 -19269.81 99999.00 2009-09-18 02:31:59.000 261 29928.15 215.29 -19269.83 99999.00 2009-09-18 02:32:00.000 261 29928.19 215.29 -19269.86 99999.00 2009-09-18 02:32:01.000 261 29928.19 215.31 -19269.83 99999.00 2009-09-18 02:32:02.000 261 29928.20 215.30 -19269.83 99999.00 2009-09-18 02:32:03.000 261 29928.18 215.29 -19269.81 99999.00 2009-09-18 02:32:04.000 261 29928.19 215.27 -19269.83 99999.00 2009-09-18 02:32:05.000 261 29928.20 215.26 -19269.82 99999.00 2009-09-18 02:32:06.000 261 29928.21 215.28 -19269.82 99999.00 2009-09-18 02:32:07.000 261 29928.22 215.27 -19269.82 99999.00 2009-09-18 02:32:08.000 261 29928.24 215.27 -19269.83 99999.00 2009-09-18 02:32:09.000 261 29928.21 215.27 -19269.83 99999.00 2009-09-18 02:32:10.000 261 29928.21 215.28 -19269.83 99999.00 2009-09-18 02:32:11.000 261 29928.24 215.27 -19269.81 99999.00 2009-09-18 02:32:12.000 261 29928.23 215.26 -19269.82 99999.00 2009-09-18 02:32:13.000 261 29928.24 215.26 -19269.80 99999.00 2009-09-18 02:32:14.000 261 29928.23 215.23 -19269.81 99999.00 2009-09-18 02:32:15.000 261 29928.23 215.25 -19269.83 99999.00 2009-09-18 02:32:16.000 261 29928.23 215.27 -19269.81 99999.00 2009-09-18 02:32:17.000 261 29928.23 215.27 -19269.81 99999.00 2009-09-18 02:32:18.000 261 29928.22 215.25 -19269.82 99999.00 2009-09-18 02:32:19.000 261 29928.22 215.28 -19269.84 99999.00 2009-09-18 02:32:20.000 261 29928.21 215.28 -19269.84 99999.00 2009-09-18 02:32:21.000 261 29928.20 215.31 -19269.86 99999.00 2009-09-18 02:32:22.000 261 29928.21 215.30 -19269.85 99999.00 2009-09-18 02:32:23.000 261 29928.25 215.31 -19269.85 99999.00 2009-09-18 02:32:24.000 261 29928.25 215.29 -19269.86 99999.00 2009-09-18 02:32:25.000 261 29928.22 215.27 -19269.85 99999.00 2009-09-18 02:32:26.000 261 29928.21 215.27 -19269.86 99999.00 2009-09-18 02:32:27.000 261 29928.24 215.26 -19269.84 99999.00 2009-09-18 02:32:28.000 261 29928.22 215.27 -19269.86 99999.00 2009-09-18 02:32:29.000 261 29928.20 215.28 -19269.85 99999.00 2009-09-18 02:32:30.000 261 29928.17 215.29 -19269.84 99999.00 2009-09-18 02:32:31.000 261 29928.20 215.25 -19269.85 99999.00 2009-09-18 02:32:32.000 261 29928.21 215.28 -19269.86 99999.00 2009-09-18 02:32:33.000 261 29928.20 215.27 -19269.85 99999.00 2009-09-18 02:32:34.000 261 29928.22 215.27 -19269.88 99999.00 2009-09-18 02:32:35.000 261 29928.20 215.30 -19269.86 99999.00 2009-09-18 02:32:36.000 261 29928.21 215.27 -19269.86 99999.00 2009-09-18 02:32:37.000 261 29928.20 215.25 -19269.85 99999.00 2009-09-18 02:32:38.000 261 29928.23 215.26 -19269.83 99999.00 2009-09-18 02:32:39.000 261 29928.22 215.24 -19269.86 99999.00 2009-09-18 02:32:40.000 261 29928.20 215.24 -19269.87 99999.00 2009-09-18 02:32:41.000 261 29928.19 215.25 -19269.87 99999.00 2009-09-18 02:32:42.000 261 29928.18 215.26 -19269.87 99999.00 2009-09-18 02:32:43.000 261 29928.15 215.28 -19269.88 99999.00 2009-09-18 02:32:44.000 261 29928.15 215.29 -19269.87 99999.00 2009-09-18 02:32:45.000 261 29928.18 215.26 -19269.85 99999.00 2009-09-18 02:32:46.000 261 29928.15 215.27 -19269.86 99999.00 2009-09-18 02:32:47.000 261 29928.14 215.26 -19269.86 99999.00 2009-09-18 02:32:48.000 261 29928.14 215.24 -19269.85 99999.00 2009-09-18 02:32:49.000 261 29928.15 215.25 -19269.86 99999.00 2009-09-18 02:32:50.000 261 29928.14 215.22 -19269.83 99999.00 2009-09-18 02:32:51.000 261 29928.11 215.23 -19269.85 99999.00 2009-09-18 02:32:52.000 261 29928.12 215.24 -19269.85 99999.00 2009-09-18 02:32:53.000 261 29928.14 215.24 -19269.84 99999.00 2009-09-18 02:32:54.000 261 29928.14 215.24 -19269.83 99999.00 2009-09-18 02:32:55.000 261 29928.13 215.25 -19269.85 99999.00 2009-09-18 02:32:56.000 261 29928.11 215.26 -19269.86 99999.00 2009-09-18 02:32:57.000 261 29928.09 215.25 -19269.83 99999.00 2009-09-18 02:32:58.000 261 29928.07 215.27 -19269.83 99999.00 2009-09-18 02:32:59.000 261 29928.06 215.26 -19269.84 99999.00 2009-09-18 02:33:00.000 261 29928.08 215.24 -19269.84 99999.00 2009-09-18 02:33:01.000 261 29928.08 215.24 -19269.84 99999.00 2009-09-18 02:33:02.000 261 29928.05 215.23 -19269.85 99999.00 2009-09-18 02:33:03.000 261 29928.06 215.28 -19269.84 99999.00 2009-09-18 02:33:04.000 261 29928.07 215.30 -19269.83 99999.00 2009-09-18 02:33:05.000 261 29928.04 215.26 -19269.84 99999.00 2009-09-18 02:33:06.000 261 29928.02 215.29 -19269.85 99999.00 2009-09-18 02:33:07.000 261 29928.03 215.31 -19269.83 99999.00 2009-09-18 02:33:08.000 261 29928.03 215.30 -19269.84 99999.00 2009-09-18 02:33:09.000 261 29928.01 215.30 -19269.84 99999.00 2009-09-18 02:33:10.000 261 29928.02 215.28 -19269.83 99999.00 2009-09-18 02:33:11.000 261 29928.00 215.26 -19269.82 99999.00 2009-09-18 02:33:12.000 261 29927.98 215.26 -19269.81 99999.00 2009-09-18 02:33:13.000 261 29928.00 215.26 -19269.79 99999.00 2009-09-18 02:33:14.000 261 29928.00 215.26 -19269.80 99999.00 2009-09-18 02:33:15.000 261 29928.01 215.27 -19269.83 99999.00 2009-09-18 02:33:16.000 261 29928.01 215.28 -19269.81 99999.00 2009-09-18 02:33:17.000 261 29927.97 215.30 -19269.79 99999.00 2009-09-18 02:33:18.000 261 29927.95 215.31 -19269.79 99999.00 2009-09-18 02:33:19.000 261 29927.96 215.31 -19269.81 99999.00 2009-09-18 02:33:20.000 261 29927.96 215.29 -19269.81 99999.00 2009-09-18 02:33:21.000 261 29927.97 215.30 -19269.78 99999.00 2009-09-18 02:33:22.000 261 29927.95 215.28 -19269.79 99999.00 2009-09-18 02:33:23.000 261 29927.93 215.28 -19269.78 99999.00 2009-09-18 02:33:24.000 261 29927.92 215.29 -19269.79 99999.00 2009-09-18 02:33:25.000 261 29927.92 215.28 -19269.81 99999.00 2009-09-18 02:33:26.000 261 29927.92 215.28 -19269.79 99999.00 2009-09-18 02:33:27.000 261 29927.92 215.28 -19269.76 99999.00 2009-09-18 02:33:28.000 261 29927.91 215.30 -19269.78 99999.00 2009-09-18 02:33:29.000 261 29927.90 215.30 -19269.78 99999.00 2009-09-18 02:33:30.000 261 29927.90 215.27 -19269.77 99999.00 2009-09-18 02:33:31.000 261 29927.89 215.29 -19269.77 99999.00 2009-09-18 02:33:32.000 261 29927.89 215.26 -19269.77 99999.00 2009-09-18 02:33:33.000 261 29927.90 215.25 -19269.77 99999.00 2009-09-18 02:33:34.000 261 29927.88 215.25 -19269.79 99999.00 2009-09-18 02:33:35.000 261 29927.86 215.23 -19269.78 99999.00 2009-09-18 02:33:36.000 261 29927.90 215.24 -19269.81 99999.00 2009-09-18 02:33:37.000 261 29927.92 215.26 -19269.81 99999.00 2009-09-18 02:33:38.000 261 29927.88 215.26 -19269.81 99999.00 2009-09-18 02:33:39.000 261 29927.89 215.25 -19269.79 99999.00 2009-09-18 02:33:40.000 261 29927.89 215.26 -19269.81 99999.00 2009-09-18 02:33:41.000 261 29927.89 215.28 -19269.80 99999.00 2009-09-18 02:33:42.000 261 29927.88 215.27 -19269.79 99999.00 2009-09-18 02:33:43.000 261 29927.88 215.29 -19269.81 99999.00 2009-09-18 02:33:44.000 261 29927.89 215.28 -19269.81 99999.00 2009-09-18 02:33:45.000 261 29927.87 215.26 -19269.78 99999.00 2009-09-18 02:33:46.000 261 29927.88 215.26 -19269.78 99999.00 2009-09-18 02:33:47.000 261 29927.89 215.29 -19269.79 99999.00 2009-09-18 02:33:48.000 261 29927.90 215.29 -19269.82 99999.00 2009-09-18 02:33:49.000 261 29927.89 215.28 -19269.79 99999.00 2009-09-18 02:33:50.000 261 29927.90 215.24 -19269.82 99999.00 2009-09-18 02:33:51.000 261 29927.88 215.23 -19269.82 99999.00 2009-09-18 02:33:52.000 261 29927.87 215.24 -19269.82 99999.00 2009-09-18 02:33:53.000 261 29927.89 215.27 -19269.85 99999.00 2009-09-18 02:33:54.000 261 29927.91 215.25 -19269.87 99999.00 2009-09-18 02:33:55.000 261 29927.92 215.24 -19269.88 99999.00 2009-09-18 02:33:56.000 261 29927.93 215.26 -19269.85 99999.00 2009-09-18 02:33:57.000 261 29927.92 215.25 -19269.84 99999.00 2009-09-18 02:33:58.000 261 29927.94 215.25 -19269.84 99999.00 2009-09-18 02:33:59.000 261 29927.92 215.24 -19269.87 99999.00 2009-09-18 02:34:00.000 261 29927.92 215.24 -19269.87 99999.00 2009-09-18 02:34:01.000 261 29927.93 215.22 -19269.85 99999.00 2009-09-18 02:34:02.000 261 29927.92 215.25 -19269.86 99999.00 2009-09-18 02:34:03.000 261 29927.91 215.25 -19269.84 99999.00 2009-09-18 02:34:04.000 261 29927.93 215.25 -19269.85 99999.00 2009-09-18 02:34:05.000 261 29927.92 215.23 -19269.84 99999.00 2009-09-18 02:34:06.000 261 29927.92 215.24 -19269.84 99999.00 2009-09-18 02:34:07.000 261 29927.93 215.23 -19269.83 99999.00 2009-09-18 02:34:08.000 261 29927.92 215.22 -19269.86 99999.00 2009-09-18 02:34:09.000 261 29927.93 215.22 -19269.87 99999.00 2009-09-18 02:34:10.000 261 29927.93 215.25 -19269.85 99999.00 2009-09-18 02:34:11.000 261 29927.93 215.25 -19269.84 99999.00 2009-09-18 02:34:12.000 261 29927.91 215.24 -19269.85 99999.00 2009-09-18 02:34:13.000 261 29927.88 215.22 -19269.84 99999.00 2009-09-18 02:34:14.000 261 29927.89 215.20 -19269.84 99999.00 2009-09-18 02:34:15.000 261 29927.87 215.23 -19269.85 99999.00 2009-09-18 02:34:16.000 261 29927.88 215.22 -19269.84 99999.00 2009-09-18 02:34:17.000 261 29927.87 215.22 -19269.83 99999.00 2009-09-18 02:34:18.000 261 29927.86 215.20 -19269.82 99999.00 2009-09-18 02:34:19.000 261 29927.85 215.23 -19269.85 99999.00 2009-09-18 02:34:20.000 261 29927.84 215.22 -19269.86 99999.00 2009-09-18 02:34:21.000 261 29927.83 215.22 -19269.87 99999.00 2009-09-18 02:34:22.000 261 29927.83 215.23 -19269.86 99999.00 2009-09-18 02:34:23.000 261 29927.82 215.21 -19269.86 99999.00 2009-09-18 02:34:24.000 261 29927.81 215.20 -19269.85 99999.00 2009-09-18 02:34:25.000 261 29927.81 215.23 -19269.87 99999.00 2009-09-18 02:34:26.000 261 29927.83 215.22 -19269.86 99999.00 2009-09-18 02:34:27.000 261 29927.80 215.20 -19269.85 99999.00 2009-09-18 02:34:28.000 261 29927.77 215.20 -19269.85 99999.00 2009-09-18 02:34:29.000 261 29927.78 215.23 -19269.84 99999.00 2009-09-18 02:34:30.000 261 29927.77 215.22 -19269.84 99999.00 2009-09-18 02:34:31.000 261 29927.77 215.19 -19269.86 99999.00 2009-09-18 02:34:32.000 261 29927.76 215.18 -19269.86 99999.00 2009-09-18 02:34:33.000 261 29927.78 215.21 -19269.86 99999.00 2009-09-18 02:34:34.000 261 29927.76 215.22 -19269.87 99999.00 2009-09-18 02:34:35.000 261 29927.77 215.20 -19269.85 99999.00 2009-09-18 02:34:36.000 261 29927.77 215.18 -19269.86 99999.00 2009-09-18 02:34:37.000 261 29927.77 215.19 -19269.87 99999.00 2009-09-18 02:34:38.000 261 29927.76 215.22 -19269.89 99999.00 2009-09-18 02:34:39.000 261 29927.76 215.21 -19269.89 99999.00 2009-09-18 02:34:40.000 261 29927.75 215.22 -19269.88 99999.00 2009-09-18 02:34:41.000 261 29927.73 215.21 -19269.88 99999.00 2009-09-18 02:34:42.000 261 29927.72 215.19 -19269.86 99999.00 2009-09-18 02:34:43.000 261 29927.70 215.17 -19269.86 99999.00 2009-09-18 02:34:44.000 261 29927.73 215.18 -19269.84 99999.00 2009-09-18 02:34:45.000 261 29927.70 215.18 -19269.85 99999.00 2009-09-18 02:34:46.000 261 29927.69 215.18 -19269.87 99999.00 2009-09-18 02:34:47.000 261 29927.70 215.19 -19269.86 99999.00 2009-09-18 02:34:48.000 261 29927.72 215.18 -19269.86 99999.00 2009-09-18 02:34:49.000 261 29927.71 215.17 -19269.87 99999.00 2009-09-18 02:34:50.000 261 29927.72 215.16 -19269.87 99999.00 2009-09-18 02:34:51.000 261 29927.69 215.16 -19269.87 99999.00 2009-09-18 02:34:52.000 261 29927.70 215.18 -19269.87 99999.00 2009-09-18 02:34:53.000 261 29927.71 215.17 -19269.87 99999.00 2009-09-18 02:34:54.000 261 29927.69 215.16 -19269.87 99999.00 2009-09-18 02:34:55.000 261 29927.69 215.15 -19269.88 99999.00 2009-09-18 02:34:56.000 261 29927.71 215.14 -19269.89 99999.00 2009-09-18 02:34:57.000 261 29927.68 215.14 -19269.90 99999.00 2009-09-18 02:34:58.000 261 29927.68 215.14 -19269.89 99999.00 2009-09-18 02:34:59.000 261 29927.68 215.14 -19269.90 99999.00 2009-09-18 02:35:00.000 261 29927.68 215.16 -19269.88 99999.00 2009-09-18 02:35:01.000 261 29927.67 215.16 -19269.87 99999.00 2009-09-18 02:35:02.000 261 29927.69 215.13 -19269.88 99999.00 2009-09-18 02:35:03.000 261 29927.70 215.15 -19269.89 99999.00 2009-09-18 02:35:04.000 261 29927.72 215.16 -19269.88 99999.00 2009-09-18 02:35:05.000 261 29927.67 215.13 -19269.93 99999.00 2009-09-18 02:35:06.000 261 29927.67 215.13 -19269.91 99999.00 2009-09-18 02:35:07.000 261 29927.67 215.13 -19269.90 99999.00 2009-09-18 02:35:08.000 261 29927.66 215.14 -19269.90 99999.00 2009-09-18 02:35:09.000 261 29927.68 215.15 -19269.92 99999.00 2009-09-18 02:35:10.000 261 29927.70 215.18 -19269.93 99999.00 2009-09-18 02:35:11.000 261 29927.70 215.17 -19269.92 99999.00 2009-09-18 02:35:12.000 261 29927.69 215.13 -19269.93 99999.00 2009-09-18 02:35:13.000 261 29927.71 215.14 -19269.90 99999.00 2009-09-18 02:35:14.000 261 29927.71 215.13 -19269.89 99999.00 2009-09-18 02:35:15.000 261 29927.71 215.12 -19269.91 99999.00 2009-09-18 02:35:16.000 261 29927.68 215.14 -19269.93 99999.00 2009-09-18 02:35:17.000 261 29927.67 215.13 -19269.92 99999.00 2009-09-18 02:35:18.000 261 29927.70 215.11 -19269.92 99999.00 2009-09-18 02:35:19.000 261 29927.69 215.12 -19269.90 99999.00 2009-09-18 02:35:20.000 261 29927.71 215.12 -19269.91 99999.00 2009-09-18 02:35:21.000 261 29927.71 215.12 -19269.91 99999.00 2009-09-18 02:35:22.000 261 29927.71 215.10 -19269.94 99999.00 2009-09-18 02:35:23.000 261 29927.69 215.12 -19269.92 99999.00 2009-09-18 02:35:24.000 261 29927.69 215.11 -19269.91 99999.00 2009-09-18 02:35:25.000 261 29927.69 215.07 -19269.93 99999.00 2009-09-18 02:35:26.000 261 29927.72 215.09 -19269.95 99999.00 2009-09-18 02:35:27.000 261 29927.71 215.11 -19269.91 99999.00 2009-09-18 02:35:28.000 261 29927.71 215.12 -19269.94 99999.00 2009-09-18 02:35:29.000 261 29927.72 215.14 -19269.96 99999.00 2009-09-18 02:35:30.000 261 29927.74 215.15 -19269.98 99999.00 2009-09-18 02:35:31.000 261 29927.73 215.15 -19269.99 99999.00 2009-09-18 02:35:32.000 261 29927.73 215.15 -19269.99 99999.00 2009-09-18 02:35:33.000 261 29927.73 215.13 -19269.98 99999.00 2009-09-18 02:35:34.000 261 29927.73 215.13 -19269.95 99999.00 2009-09-18 02:35:35.000 261 29927.73 215.12 -19269.96 99999.00 2009-09-18 02:35:36.000 261 29927.71 215.10 -19269.97 99999.00 2009-09-18 02:35:37.000 261 29927.67 215.11 -19269.95 99999.00 2009-09-18 02:35:38.000 261 29927.68 215.11 -19269.97 99999.00 2009-09-18 02:35:39.000 261 29927.67 215.10 -19270.00 99999.00 2009-09-18 02:35:40.000 261 29927.69 215.11 -19269.96 99999.00 2009-09-18 02:35:41.000 261 29927.70 215.10 -19269.96 99999.00 2009-09-18 02:35:42.000 261 29927.70 215.06 -19269.95 99999.00 2009-09-18 02:35:43.000 261 29927.70 215.05 -19269.95 99999.00 2009-09-18 02:35:44.000 261 29927.69 215.08 -19269.95 99999.00 2009-09-18 02:35:45.000 261 29927.67 215.09 -19269.96 99999.00 2009-09-18 02:35:46.000 261 29927.65 215.08 -19269.94 99999.00 2009-09-18 02:35:47.000 261 29927.66 215.07 -19269.91 99999.00 2009-09-18 02:35:48.000 261 29927.68 215.09 -19269.92 99999.00 2009-09-18 02:35:49.000 261 29927.64 215.09 -19269.93 99999.00 2009-09-18 02:35:50.000 261 29927.67 215.08 -19269.93 99999.00 2009-09-18 02:35:51.000 261 29927.65 215.10 -19269.96 99999.00 2009-09-18 02:35:52.000 261 29927.66 215.08 -19269.96 99999.00 2009-09-18 02:35:53.000 261 29927.68 215.09 -19269.96 99999.00 2009-09-18 02:35:54.000 261 29927.68 215.12 -19269.98 99999.00 2009-09-18 02:35:55.000 261 29927.65 215.11 -19269.97 99999.00 2009-09-18 02:35:56.000 261 29927.64 215.08 -19269.97 99999.00 2009-09-18 02:35:57.000 261 29927.63 215.07 -19269.97 99999.00 2009-09-18 02:35:58.000 261 29927.63 215.10 -19269.96 99999.00 2009-09-18 02:35:59.000 261 29927.61 215.10 -19269.97 99999.00 2009-09-18 02:36:00.000 261 29927.62 215.08 -19269.96 99999.00 2009-09-18 02:36:01.000 261 29927.62 215.11 -19269.97 99999.00 2009-09-18 02:36:02.000 261 29927.61 215.09 -19269.97 99999.00 2009-09-18 02:36:03.000 261 29927.57 215.05 -19269.98 99999.00 2009-09-18 02:36:04.000 261 29927.58 215.06 -19269.96 99999.00 2009-09-18 02:36:05.000 261 29927.58 215.06 -19269.96 99999.00 2009-09-18 02:36:06.000 261 29927.59 215.09 -19269.97 99999.00 2009-09-18 02:36:07.000 261 29927.57 215.09 -19269.95 99999.00 2009-09-18 02:36:08.000 261 29927.58 215.11 -19269.98 99999.00 2009-09-18 02:36:09.000 261 29927.57 215.12 -19270.02 99999.00 2009-09-18 02:36:10.000 261 29927.55 215.10 -19270.01 99999.00 2009-09-18 02:36:11.000 261 29927.55 215.10 -19269.99 99999.00 2009-09-18 02:36:12.000 261 29927.58 215.10 -19269.98 99999.00 2009-09-18 02:36:13.000 261 29927.56 215.06 -19270.02 99999.00 2009-09-18 02:36:14.000 261 29927.54 215.06 -19270.01 99999.00 2009-09-18 02:36:15.000 261 29927.54 215.06 -19270.00 99999.00 2009-09-18 02:36:16.000 261 29927.56 215.06 -19269.96 99999.00 2009-09-18 02:36:17.000 261 29927.54 215.07 -19269.99 99999.00 2009-09-18 02:36:18.000 261 29927.55 215.05 -19270.02 99999.00 2009-09-18 02:36:19.000 261 29927.55 215.05 -19269.99 99999.00 2009-09-18 02:36:20.000 261 29927.56 215.04 -19269.96 99999.00 2009-09-18 02:36:21.000 261 29927.57 215.06 -19269.97 99999.00 2009-09-18 02:36:22.000 261 29927.56 215.05 -19269.99 99999.00 2009-09-18 02:36:23.000 261 29927.54 215.02 -19270.00 99999.00 2009-09-18 02:36:24.000 261 29927.56 215.02 -19270.03 99999.00 2009-09-18 02:36:25.000 261 29927.55 215.04 -19270.00 99999.00 2009-09-18 02:36:26.000 261 29927.57 215.04 -19270.01 99999.00 2009-09-18 02:36:27.000 261 29927.58 215.08 -19270.01 99999.00 2009-09-18 02:36:28.000 261 29927.56 215.08 -19270.02 99999.00 2009-09-18 02:36:29.000 261 29927.56 215.09 -19270.02 99999.00 2009-09-18 02:36:30.000 261 29927.56 215.05 -19270.01 99999.00 2009-09-18 02:36:31.000 261 29927.55 215.05 -19270.01 99999.00 2009-09-18 02:36:32.000 261 29927.55 215.03 -19270.01 99999.00 2009-09-18 02:36:33.000 261 29927.54 215.00 -19270.00 99999.00 2009-09-18 02:36:34.000 261 29927.55 215.03 -19270.03 99999.00 2009-09-18 02:36:35.000 261 29927.54 215.06 -19270.02 99999.00 2009-09-18 02:36:36.000 261 29927.53 215.04 -19270.01 99999.00 2009-09-18 02:36:37.000 261 29927.53 215.05 -19270.01 99999.00 2009-09-18 02:36:38.000 261 29927.53 215.05 -19270.01 99999.00 2009-09-18 02:36:39.000 261 29927.52 215.06 -19269.99 99999.00 2009-09-18 02:36:40.000 261 29927.54 215.07 -19270.01 99999.00 2009-09-18 02:36:41.000 261 29927.53 215.08 -19270.02 99999.00 2009-09-18 02:36:42.000 261 29927.53 215.07 -19270.02 99999.00 2009-09-18 02:36:43.000 261 29927.52 215.09 -19270.03 99999.00 2009-09-18 02:36:44.000 261 29927.48 215.08 -19270.07 99999.00 2009-09-18 02:36:45.000 261 29927.47 215.07 -19270.03 99999.00 2009-09-18 02:36:46.000 261 29927.47 215.05 -19270.03 99999.00 2009-09-18 02:36:47.000 261 29927.48 215.06 -19270.05 99999.00 2009-09-18 02:36:48.000 261 29927.50 215.07 -19270.04 99999.00 2009-09-18 02:36:49.000 261 29927.46 215.03 -19270.06 99999.00 2009-09-18 02:36:50.000 261 29927.46 215.02 -19270.03 99999.00 2009-09-18 02:36:51.000 261 29927.47 215.02 -19270.03 99999.00 2009-09-18 02:36:52.000 261 29927.48 215.01 -19270.05 99999.00 2009-09-18 02:36:53.000 261 29927.47 215.02 -19270.03 99999.00 2009-09-18 02:36:54.000 261 29927.46 215.04 -19270.01 99999.00 2009-09-18 02:36:55.000 261 29927.45 215.04 -19270.02 99999.00 2009-09-18 02:36:56.000 261 29927.47 215.04 -19270.05 99999.00 2009-09-18 02:36:57.000 261 29927.45 215.05 -19270.03 99999.00 2009-09-18 02:36:58.000 261 29927.46 215.09 -19270.03 99999.00 2009-09-18 02:36:59.000 261 29927.43 215.09 -19270.03 99999.00 2009-09-18 02:37:00.000 261 29927.42 215.05 -19270.02 99999.00 2009-09-18 02:37:01.000 261 29927.41 215.07 -19270.03 99999.00 2009-09-18 02:37:02.000 261 29927.43 215.06 -19270.03 99999.00 2009-09-18 02:37:03.000 261 29927.43 215.04 -19270.04 99999.00 2009-09-18 02:37:04.000 261 29927.40 215.05 -19270.06 99999.00 2009-09-18 02:37:05.000 261 29927.41 215.03 -19270.01 99999.00 2009-09-18 02:37:06.000 261 29927.42 215.03 -19269.98 99999.00 2009-09-18 02:37:07.000 261 29927.39 215.03 -19270.04 99999.00 2009-09-18 02:37:08.000 261 29927.37 215.04 -19270.03 99999.00 2009-09-18 02:37:09.000 261 29927.35 215.05 -19270.00 99999.00 2009-09-18 02:37:10.000 261 29927.35 215.02 -19270.00 99999.00 2009-09-18 02:37:11.000 261 29927.34 214.99 -19270.01 99999.00 2009-09-18 02:37:12.000 261 29927.33 214.97 -19270.01 99999.00 2009-09-18 02:37:13.000 261 29927.33 215.00 -19270.00 99999.00 2009-09-18 02:37:14.000 261 29927.36 215.04 -19269.99 99999.00 2009-09-18 02:37:15.000 261 29927.33 215.04 -19270.00 99999.00 2009-09-18 02:37:16.000 261 29927.31 215.04 -19269.99 99999.00 2009-09-18 02:37:17.000 261 29927.29 215.01 -19269.98 99999.00 2009-09-18 02:37:18.000 261 29927.29 215.00 -19269.97 99999.00 2009-09-18 02:37:19.000 261 29927.29 215.00 -19269.99 99999.00 2009-09-18 02:37:20.000 261 29927.29 214.98 -19269.99 99999.00 2009-09-18 02:37:21.000 261 29927.29 215.00 -19269.98 99999.00 2009-09-18 02:37:22.000 261 29927.31 215.02 -19269.97 99999.00 2009-09-18 02:37:23.000 261 29927.29 215.05 -19269.95 99999.00 2009-09-18 02:37:24.000 261 29927.26 215.01 -19269.95 99999.00 2009-09-18 02:37:25.000 261 29927.26 215.00 -19269.95 99999.00 2009-09-18 02:37:26.000 261 29927.24 215.00 -19269.99 99999.00 2009-09-18 02:37:27.000 261 29927.25 215.01 -19269.99 99999.00 2009-09-18 02:37:28.000 261 29927.26 215.02 -19269.99 99999.00 2009-09-18 02:37:29.000 261 29927.25 215.03 -19269.99 99999.00 2009-09-18 02:37:30.000 261 29927.26 215.01 -19269.98 99999.00 2009-09-18 02:37:31.000 261 29927.26 215.00 -19269.97 99999.00 2009-09-18 02:37:32.000 261 29927.23 214.99 -19269.96 99999.00 2009-09-18 02:37:33.000 261 29927.23 214.98 -19269.96 99999.00 2009-09-18 02:37:34.000 261 29927.25 214.97 -19269.97 99999.00 2009-09-18 02:37:35.000 261 29927.22 214.96 -19269.99 99999.00 2009-09-18 02:37:36.000 261 29927.22 214.95 -19269.99 99999.00 2009-09-18 02:37:37.000 261 29927.23 214.96 -19270.01 99999.00 2009-09-18 02:37:38.000 261 29927.22 214.97 -19270.01 99999.00 2009-09-18 02:37:39.000 261 29927.23 214.97 -19270.00 99999.00 2009-09-18 02:37:40.000 261 29927.25 214.95 -19270.02 99999.00 2009-09-18 02:37:41.000 261 29927.24 214.96 -19270.01 99999.00 2009-09-18 02:37:42.000 261 29927.27 214.96 -19270.03 99999.00 2009-09-18 02:37:43.000 261 29927.26 214.98 -19270.01 99999.00 2009-09-18 02:37:44.000 261 29927.25 214.98 -19270.02 99999.00 2009-09-18 02:37:45.000 261 29927.21 214.96 -19270.02 99999.00 2009-09-18 02:37:46.000 261 29927.23 214.98 -19270.01 99999.00 2009-09-18 02:37:47.000 261 29927.23 215.00 -19270.03 99999.00 2009-09-18 02:37:48.000 261 29927.21 215.00 -19270.04 99999.00 2009-09-18 02:37:49.000 261 29927.23 214.98 -19270.06 99999.00 2009-09-18 02:37:50.000 261 29927.23 215.00 -19270.03 99999.00 2009-09-18 02:37:51.000 261 29927.23 215.00 -19270.00 99999.00 2009-09-18 02:37:52.000 261 29927.20 214.98 -19269.98 99999.00 2009-09-18 02:37:53.000 261 29927.21 215.00 -19269.97 99999.00 2009-09-18 02:37:54.000 261 29927.21 215.00 -19269.98 99999.00 2009-09-18 02:37:55.000 261 29927.20 215.01 -19270.00 99999.00 2009-09-18 02:37:56.000 261 29927.21 215.00 -19269.97 99999.00 2009-09-18 02:37:57.000 261 29927.21 215.01 -19269.96 99999.00 2009-09-18 02:37:58.000 261 29927.23 215.00 -19270.01 99999.00 2009-09-18 02:37:59.000 261 29927.20 214.97 -19270.00 99999.00 2009-09-18 02:38:00.000 261 29927.23 214.97 -19270.00 99999.00 2009-09-18 02:38:01.000 261 29927.22 214.99 -19270.03 99999.00 2009-09-18 02:38:02.000 261 29927.20 214.98 -19270.05 99999.00 2009-09-18 02:38:03.000 261 29927.21 214.98 -19270.04 99999.00 2009-09-18 02:38:04.000 261 29927.19 214.99 -19270.06 99999.00 2009-09-18 02:38:05.000 261 29927.20 214.98 -19270.09 99999.00 2009-09-18 02:38:06.000 261 29927.20 214.96 -19270.07 99999.00 2009-09-18 02:38:07.000 261 29927.21 214.98 -19270.05 99999.00 2009-09-18 02:38:08.000 261 29927.20 214.98 -19270.06 99999.00 2009-09-18 02:38:09.000 261 29927.21 214.95 -19270.08 99999.00 2009-09-18 02:38:10.000 261 29927.21 214.94 -19270.08 99999.00 2009-09-18 02:38:11.000 261 29927.19 214.93 -19270.09 99999.00 2009-09-18 02:38:12.000 261 29927.19 214.94 -19270.08 99999.00 2009-09-18 02:38:13.000 261 29927.19 214.95 -19270.08 99999.00 2009-09-18 02:38:14.000 261 29927.18 214.92 -19270.08 99999.00 2009-09-18 02:38:15.000 261 29927.16 214.89 -19270.09 99999.00 2009-09-18 02:38:16.000 261 29927.17 214.91 -19270.12 99999.00 2009-09-18 02:38:17.000 261 29927.18 214.91 -19270.11 99999.00 2009-09-18 02:38:18.000 261 29927.16 214.92 -19270.11 99999.00 2009-09-18 02:38:19.000 261 29927.13 214.94 -19270.11 99999.00 2009-09-18 02:38:20.000 261 29927.13 214.92 -19270.11 99999.00 2009-09-18 02:38:21.000 261 29927.13 214.93 -19270.11 99999.00 2009-09-18 02:38:22.000 261 29927.12 214.93 -19270.09 99999.00 2009-09-18 02:38:23.000 261 29927.13 214.94 -19270.11 99999.00 2009-09-18 02:38:24.000 261 29927.11 214.97 -19270.10 99999.00 2009-09-18 02:38:25.000 261 29927.11 214.99 -19270.11 99999.00 2009-09-18 02:38:26.000 261 29927.13 215.02 -19270.11 99999.00 2009-09-18 02:38:27.000 261 29927.14 215.01 -19270.11 99999.00 2009-09-18 02:38:28.000 261 29927.16 215.01 -19270.12 99999.00 2009-09-18 02:38:29.000 261 29927.15 215.05 -19270.12 99999.00 2009-09-18 02:38:30.000 261 29927.17 215.04 -19270.11 99999.00 2009-09-18 02:38:31.000 261 29927.18 215.04 -19270.10 99999.00 2009-09-18 02:38:32.000 261 29927.20 215.05 -19270.13 99999.00 2009-09-18 02:38:33.000 261 29927.19 215.05 -19270.14 99999.00 2009-09-18 02:38:34.000 261 29927.20 215.01 -19270.12 99999.00 2009-09-18 02:38:35.000 261 29927.20 215.00 -19270.10 99999.00 2009-09-18 02:38:36.000 261 29927.17 214.99 -19270.10 99999.00 2009-09-18 02:38:37.000 261 29927.19 214.99 -19270.12 99999.00 2009-09-18 02:38:38.000 261 29927.18 214.98 -19270.15 99999.00 2009-09-18 02:38:39.000 261 29927.15 214.94 -19270.12 99999.00 2009-09-18 02:38:40.000 261 29927.14 214.95 -19270.12 99999.00 2009-09-18 02:38:41.000 261 29927.13 214.94 -19270.13 99999.00 2009-09-18 02:38:42.000 261 29927.12 214.94 -19270.13 99999.00 2009-09-18 02:38:43.000 261 29927.12 214.94 -19270.09 99999.00 2009-09-18 02:38:44.000 261 29927.13 214.95 -19270.08 99999.00 2009-09-18 02:38:45.000 261 29927.12 214.95 -19270.11 99999.00 2009-09-18 02:38:46.000 261 29927.12 214.95 -19270.10 99999.00 2009-09-18 02:38:47.000 261 29927.12 214.93 -19270.10 99999.00 2009-09-18 02:38:48.000 261 29927.13 214.95 -19270.08 99999.00 2009-09-18 02:38:49.000 261 29927.14 214.96 -19270.08 99999.00 2009-09-18 02:38:50.000 261 29927.12 214.95 -19270.12 99999.00 2009-09-18 02:38:51.000 261 29927.15 214.96 -19270.13 99999.00 2009-09-18 02:38:52.000 261 29927.15 214.93 -19270.10 99999.00 2009-09-18 02:38:53.000 261 29927.12 214.91 -19270.09 99999.00 2009-09-18 02:38:54.000 261 29927.11 214.94 -19270.08 99999.00 2009-09-18 02:38:55.000 261 29927.13 214.96 -19270.06 99999.00 2009-09-18 02:38:56.000 261 29927.11 214.98 -19270.10 99999.00 2009-09-18 02:38:57.000 261 29927.10 214.99 -19270.09 99999.00 2009-09-18 02:38:58.000 261 29927.12 214.99 -19270.10 99999.00 2009-09-18 02:38:59.000 261 29927.09 214.96 -19270.09 99999.00 2009-09-18 02:39:00.000 261 29927.10 214.95 -19270.11 99999.00 2009-09-18 02:39:01.000 261 29927.11 214.95 -19270.09 99999.00 2009-09-18 02:39:02.000 261 29927.11 214.94 -19270.10 99999.00 2009-09-18 02:39:03.000 261 29927.11 214.97 -19270.11 99999.00 2009-09-18 02:39:04.000 261 29927.12 214.96 -19270.10 99999.00 2009-09-18 02:39:05.000 261 29927.11 214.98 -19270.12 99999.00 2009-09-18 02:39:06.000 261 29927.11 214.97 -19270.15 99999.00 2009-09-18 02:39:07.000 261 29927.13 214.98 -19270.15 99999.00 2009-09-18 02:39:08.000 261 29927.15 215.00 -19270.15 99999.00 2009-09-18 02:39:09.000 261 29927.15 215.01 -19270.17 99999.00 2009-09-18 02:39:10.000 261 29927.16 215.00 -19270.14 99999.00 2009-09-18 02:39:11.000 261 29927.15 215.02 -19270.15 99999.00 2009-09-18 02:39:12.000 261 29927.15 215.00 -19270.14 99999.00 2009-09-18 02:39:13.000 261 29927.15 214.96 -19270.16 99999.00 2009-09-18 02:39:14.000 261 29927.17 214.94 -19270.15 99999.00 2009-09-18 02:39:15.000 261 29927.16 214.94 -19270.18 99999.00 2009-09-18 02:39:16.000 261 29927.15 214.96 -19270.19 99999.00 2009-09-18 02:39:17.000 261 29927.15 215.01 -19270.16 99999.00 2009-09-18 02:39:18.000 261 29927.14 215.01 -19270.15 99999.00 2009-09-18 02:39:19.000 261 29927.15 215.00 -19270.15 99999.00 2009-09-18 02:39:20.000 261 29927.16 214.99 -19270.13 99999.00 2009-09-18 02:39:21.000 261 29927.15 214.99 -19270.15 99999.00 2009-09-18 02:39:22.000 261 29927.16 214.98 -19270.13 99999.00 2009-09-18 02:39:23.000 261 29927.16 214.99 -19270.14 99999.00 2009-09-18 02:39:24.000 261 29927.17 214.99 -19270.12 99999.00 2009-09-18 02:39:25.000 261 29927.17 214.98 -19270.11 99999.00 2009-09-18 02:39:26.000 261 29927.15 214.99 -19270.14 99999.00 2009-09-18 02:39:27.000 261 29927.12 214.98 -19270.17 99999.00 2009-09-18 02:39:28.000 261 29927.14 214.96 -19270.14 99999.00 2009-09-18 02:39:29.000 261 29927.14 214.98 -19270.16 99999.00 2009-09-18 02:39:30.000 261 29927.15 214.99 -19270.18 99999.00 2009-09-18 02:39:31.000 261 29927.16 214.99 -19270.17 99999.00 2009-09-18 02:39:32.000 261 29927.14 214.96 -19270.18 99999.00 2009-09-18 02:39:33.000 261 29927.14 214.97 -19270.17 99999.00 2009-09-18 02:39:34.000 261 29927.15 214.99 -19270.19 99999.00 2009-09-18 02:39:35.000 261 29927.16 214.99 -19270.18 99999.00 2009-09-18 02:39:36.000 261 29927.17 214.97 -19270.16 99999.00 2009-09-18 02:39:37.000 261 29927.14 214.97 -19270.19 99999.00 2009-09-18 02:39:38.000 261 29927.14 214.96 -19270.19 99999.00 2009-09-18 02:39:39.000 261 29927.16 214.99 -19270.17 99999.00 2009-09-18 02:39:40.000 261 29927.16 214.97 -19270.19 99999.00 2009-09-18 02:39:41.000 261 29927.16 214.98 -19270.22 99999.00 2009-09-18 02:39:42.000 261 29927.14 214.98 -19270.22 99999.00 2009-09-18 02:39:43.000 261 29927.17 214.96 -19270.22 99999.00 2009-09-18 02:39:44.000 261 29927.18 214.97 -19270.22 99999.00 2009-09-18 02:39:45.000 261 29927.19 214.97 -19270.23 99999.00 2009-09-18 02:39:46.000 261 29927.17 214.95 -19270.23 99999.00 2009-09-18 02:39:47.000 261 29927.18 214.94 -19270.22 99999.00 2009-09-18 02:39:48.000 261 29927.17 214.95 -19270.21 99999.00 2009-09-18 02:39:49.000 261 29927.17 214.92 -19270.21 99999.00 2009-09-18 02:39:50.000 261 29927.17 214.93 -19270.20 99999.00 2009-09-18 02:39:51.000 261 29927.17 214.91 -19270.21 99999.00 2009-09-18 02:39:52.000 261 29927.21 214.93 -19270.25 99999.00 2009-09-18 02:39:53.000 261 29927.20 214.94 -19270.24 99999.00 2009-09-18 02:39:54.000 261 29927.20 214.95 -19270.24 99999.00 2009-09-18 02:39:55.000 261 29927.19 214.96 -19270.26 99999.00 2009-09-18 02:39:56.000 261 29927.20 214.94 -19270.25 99999.00 2009-09-18 02:39:57.000 261 29927.20 214.94 -19270.24 99999.00 2009-09-18 02:39:58.000 261 29927.19 214.95 -19270.22 99999.00 2009-09-18 02:39:59.000 261 29927.21 214.94 -19270.22 99999.00 2009-09-18 02:40:00.000 261 29927.17 214.94 -19270.24 99999.00 2009-09-18 02:40:01.000 261 29927.17 214.96 -19270.25 99999.00 2009-09-18 02:40:02.000 261 29927.16 214.91 -19270.25 99999.00 2009-09-18 02:40:03.000 261 29927.18 214.90 -19270.24 99999.00 2009-09-18 02:40:04.000 261 29927.20 214.90 -19270.22 99999.00 2009-09-18 02:40:05.000 261 29927.18 214.90 -19270.22 99999.00 2009-09-18 02:40:06.000 261 29927.19 214.90 -19270.24 99999.00 2009-09-18 02:40:07.000 261 29927.17 214.92 -19270.25 99999.00 2009-09-18 02:40:08.000 261 29927.16 214.89 -19270.24 99999.00 2009-09-18 02:40:09.000 261 29927.15 214.87 -19270.26 99999.00 2009-09-18 02:40:10.000 261 29927.17 214.88 -19270.25 99999.00 2009-09-18 02:40:11.000 261 29927.19 214.89 -19270.25 99999.00 2009-09-18 02:40:12.000 261 29927.17 214.91 -19270.27 99999.00 2009-09-18 02:40:13.000 261 29927.17 214.93 -19270.28 99999.00 2009-09-18 02:40:14.000 261 29927.16 214.93 -19270.27 99999.00 2009-09-18 02:40:15.000 261 29927.15 214.93 -19270.26 99999.00 2009-09-18 02:40:16.000 261 29927.16 214.91 -19270.27 99999.00 2009-09-18 02:40:17.000 261 29927.17 214.90 -19270.25 99999.00 2009-09-18 02:40:18.000 261 29927.19 214.90 -19270.25 99999.00 2009-09-18 02:40:19.000 261 29927.17 214.88 -19270.26 99999.00 2009-09-18 02:40:20.000 261 29927.16 214.88 -19270.25 99999.00 2009-09-18 02:40:21.000 261 29927.16 214.86 -19270.26 99999.00 2009-09-18 02:40:22.000 261 29927.17 214.87 -19270.27 99999.00 2009-09-18 02:40:23.000 261 29927.18 214.89 -19270.26 99999.00 2009-09-18 02:40:24.000 261 29927.19 214.89 -19270.31 99999.00 2009-09-18 02:40:25.000 261 29927.17 214.92 -19270.28 99999.00 2009-09-18 02:40:26.000 261 29927.17 214.88 -19270.29 99999.00 2009-09-18 02:40:27.000 261 29927.19 214.87 -19270.29 99999.00 2009-09-18 02:40:28.000 261 29927.20 214.88 -19270.30 99999.00 2009-09-18 02:40:29.000 261 29927.16 214.89 -19270.29 99999.00 2009-09-18 02:40:30.000 261 29927.17 214.89 -19270.29 99999.00 2009-09-18 02:40:31.000 261 29927.16 214.87 -19270.30 99999.00 2009-09-18 02:40:32.000 261 29927.14 214.87 -19270.30 99999.00 2009-09-18 02:40:33.000 261 29927.17 214.89 -19270.28 99999.00 2009-09-18 02:40:34.000 261 29927.15 214.89 -19270.26 99999.00 2009-09-18 02:40:35.000 261 29927.13 214.88 -19270.29 99999.00 2009-09-18 02:40:36.000 261 29927.14 214.86 -19270.29 99999.00 2009-09-18 02:40:37.000 261 29927.15 214.85 -19270.29 99999.00 2009-09-18 02:40:38.000 261 29927.15 214.85 -19270.29 99999.00 2009-09-18 02:40:39.000 261 29927.12 214.87 -19270.28 99999.00 2009-09-18 02:40:40.000 261 29927.12 214.86 -19270.27 99999.00 2009-09-18 02:40:41.000 261 29927.13 214.87 -19270.28 99999.00 2009-09-18 02:40:42.000 261 29927.14 214.84 -19270.30 99999.00 2009-09-18 02:40:43.000 261 29927.15 214.83 -19270.28 99999.00 2009-09-18 02:40:44.000 261 29927.12 214.84 -19270.28 99999.00 2009-09-18 02:40:45.000 261 29927.13 214.89 -19270.29 99999.00 2009-09-18 02:40:46.000 261 29927.14 214.88 -19270.30 99999.00 2009-09-18 02:40:47.000 261 29927.13 214.85 -19270.30 99999.00 2009-09-18 02:40:48.000 261 29927.12 214.85 -19270.30 99999.00 2009-09-18 02:40:49.000 261 29927.12 214.82 -19270.27 99999.00 2009-09-18 02:40:50.000 261 29927.15 214.84 -19270.26 99999.00 2009-09-18 02:40:51.000 261 29927.12 214.86 -19270.29 99999.00 2009-09-18 02:40:52.000 261 29927.13 214.82 -19270.29 99999.00 2009-09-18 02:40:53.000 261 29927.12 214.82 -19270.31 99999.00 2009-09-18 02:40:54.000 261 29927.12 214.81 -19270.31 99999.00 2009-09-18 02:40:55.000 261 29927.08 214.83 -19270.30 99999.00 2009-09-18 02:40:56.000 261 29927.08 214.83 -19270.27 99999.00 2009-09-18 02:40:57.000 261 29927.09 214.84 -19270.30 99999.00 2009-09-18 02:40:58.000 261 29927.08 214.82 -19270.30 99999.00 2009-09-18 02:40:59.000 261 29927.06 214.83 -19270.26 99999.00 2009-09-18 02:41:00.000 261 29927.06 214.82 -19270.29 99999.00 2009-09-18 02:41:01.000 261 29927.08 214.79 -19270.30 99999.00 2009-09-18 02:41:02.000 261 29927.11 214.80 -19270.29 99999.00 2009-09-18 02:41:03.000 261 29927.09 214.82 -19270.29 99999.00 2009-09-18 02:41:04.000 261 29927.08 214.84 -19270.28 99999.00 2009-09-18 02:41:05.000 261 29927.07 214.83 -19270.31 99999.00 2009-09-18 02:41:06.000 261 29927.06 214.82 -19270.29 99999.00 2009-09-18 02:41:07.000 261 29927.07 214.86 -19270.31 99999.00 2009-09-18 02:41:08.000 261 29927.07 214.84 -19270.31 99999.00 2009-09-18 02:41:09.000 261 29927.07 214.84 -19270.29 99999.00 2009-09-18 02:41:10.000 261 29927.07 214.82 -19270.32 99999.00 2009-09-18 02:41:11.000 261 29927.07 214.81 -19270.33 99999.00 2009-09-18 02:41:12.000 261 29927.07 214.82 -19270.33 99999.00 2009-09-18 02:41:13.000 261 29927.03 214.85 -19270.31 99999.00 2009-09-18 02:41:14.000 261 29927.05 214.82 -19270.33 99999.00 2009-09-18 02:41:15.000 261 29927.06 214.81 -19270.31 99999.00 2009-09-18 02:41:16.000 261 29927.06 214.83 -19270.31 99999.00 2009-09-18 02:41:17.000 261 29927.04 214.83 -19270.31 99999.00 2009-09-18 02:41:18.000 261 29927.05 214.82 -19270.30 99999.00 2009-09-18 02:41:19.000 261 29927.04 214.84 -19270.31 99999.00 2009-09-18 02:41:20.000 261 29927.02 214.84 -19270.29 99999.00 2009-09-18 02:41:21.000 261 29927.03 214.83 -19270.32 99999.00 2009-09-18 02:41:22.000 261 29927.04 214.84 -19270.35 99999.00 2009-09-18 02:41:23.000 261 29927.03 214.80 -19270.31 99999.00 2009-09-18 02:41:24.000 261 29927.06 214.78 -19270.31 99999.00 2009-09-18 02:41:25.000 261 29927.07 214.80 -19270.32 99999.00 2009-09-18 02:41:26.000 261 29927.07 214.79 -19270.31 99999.00 2009-09-18 02:41:27.000 261 29927.08 214.79 -19270.31 99999.00 2009-09-18 02:41:28.000 261 29927.07 214.78 -19270.33 99999.00 2009-09-18 02:41:29.000 261 29927.06 214.79 -19270.34 99999.00 2009-09-18 02:41:30.000 261 29927.06 214.79 -19270.33 99999.00 2009-09-18 02:41:31.000 261 29927.06 214.80 -19270.33 99999.00 2009-09-18 02:41:32.000 261 29927.08 214.80 -19270.36 99999.00 2009-09-18 02:41:33.000 261 29927.10 214.84 -19270.36 99999.00 2009-09-18 02:41:34.000 261 29927.07 214.82 -19270.35 99999.00 2009-09-18 02:41:35.000 261 29927.06 214.82 -19270.35 99999.00 2009-09-18 02:41:36.000 261 29927.08 214.85 -19270.37 99999.00 2009-09-18 02:41:37.000 261 29927.08 214.81 -19270.37 99999.00 2009-09-18 02:41:38.000 261 29927.09 214.80 -19270.37 99999.00 2009-09-18 02:41:39.000 261 29927.07 214.80 -19270.38 99999.00 2009-09-18 02:41:40.000 261 29927.07 214.79 -19270.35 99999.00 2009-09-18 02:41:41.000 261 29927.08 214.79 -19270.37 99999.00 2009-09-18 02:41:42.000 261 29927.08 214.79 -19270.36 99999.00 2009-09-18 02:41:43.000 261 29927.07 214.78 -19270.36 99999.00 2009-09-18 02:41:44.000 261 29927.08 214.79 -19270.36 99999.00 2009-09-18 02:41:45.000 261 29927.07 214.80 -19270.36 99999.00 2009-09-18 02:41:46.000 261 29927.10 214.80 -19270.37 99999.00 2009-09-18 02:41:47.000 261 29927.08 214.83 -19270.33 99999.00 2009-09-18 02:41:48.000 261 29927.08 214.82 -19270.35 99999.00 2009-09-18 02:41:49.000 261 29927.07 214.81 -19270.36 99999.00 2009-09-18 02:41:50.000 261 29927.08 214.82 -19270.39 99999.00 2009-09-18 02:41:51.000 261 29927.06 214.82 -19270.34 99999.00 2009-09-18 02:41:52.000 261 29927.05 214.79 -19270.34 99999.00 2009-09-18 02:41:53.000 261 29927.06 214.76 -19270.36 99999.00 2009-09-18 02:41:54.000 261 29927.07 214.77 -19270.35 99999.00 2009-09-18 02:41:55.000 261 29927.07 214.81 -19270.34 99999.00 2009-09-18 02:41:56.000 261 29927.05 214.81 -19270.36 99999.00 2009-09-18 02:41:57.000 261 29927.06 214.80 -19270.38 99999.00 2009-09-18 02:41:58.000 261 29927.07 214.80 -19270.39 99999.00 2009-09-18 02:41:59.000 261 29927.07 214.81 -19270.39 99999.00 2009-09-18 02:42:00.000 261 29927.06 214.82 -19270.37 99999.00 2009-09-18 02:42:01.000 261 29927.04 214.83 -19270.39 99999.00 2009-09-18 02:42:02.000 261 29927.05 214.80 -19270.38 99999.00 2009-09-18 02:42:03.000 261 29927.05 214.81 -19270.40 99999.00 2009-09-18 02:42:04.000 261 29927.04 214.79 -19270.41 99999.00 2009-09-18 02:42:05.000 261 29927.03 214.81 -19270.39 99999.00 2009-09-18 02:42:06.000 261 29927.04 214.79 -19270.40 99999.00 2009-09-18 02:42:07.000 261 29927.03 214.79 -19270.40 99999.00 2009-09-18 02:42:08.000 261 29927.03 214.78 -19270.40 99999.00 2009-09-18 02:42:09.000 261 29927.03 214.78 -19270.41 99999.00 2009-09-18 02:42:10.000 261 29927.01 214.78 -19270.42 99999.00 2009-09-18 02:42:11.000 261 29926.99 214.77 -19270.43 99999.00 2009-09-18 02:42:12.000 261 29926.99 214.80 -19270.42 99999.00 2009-09-18 02:42:13.000 261 29926.99 214.79 -19270.45 99999.00 2009-09-18 02:42:14.000 261 29927.01 214.77 -19270.40 99999.00 2009-09-18 02:42:15.000 261 29927.02 214.76 -19270.42 99999.00 2009-09-18 02:42:16.000 261 29927.00 214.74 -19270.44 99999.00 2009-09-18 02:42:17.000 261 29927.00 214.75 -19270.41 99999.00 2009-09-18 02:42:18.000 261 29927.02 214.78 -19270.38 99999.00 2009-09-18 02:42:19.000 261 29927.00 214.76 -19270.39 99999.00 2009-09-18 02:42:20.000 261 29926.98 214.76 -19270.38 99999.00 2009-09-18 02:42:21.000 261 29926.98 214.77 -19270.39 99999.00 2009-09-18 02:42:22.000 261 29927.01 214.74 -19270.38 99999.00 2009-09-18 02:42:23.000 261 29926.99 214.74 -19270.41 99999.00 2009-09-18 02:42:24.000 261 29926.97 214.75 -19270.42 99999.00 2009-09-18 02:42:25.000 261 29926.97 214.76 -19270.44 99999.00 2009-09-18 02:42:26.000 261 29926.98 214.76 -19270.42 99999.00 2009-09-18 02:42:27.000 261 29926.97 214.74 -19270.40 99999.00 2009-09-18 02:42:28.000 261 29926.97 214.78 -19270.39 99999.00 2009-09-18 02:42:29.000 261 29926.97 214.79 -19270.42 99999.00 2009-09-18 02:42:30.000 261 29926.97 214.79 -19270.40 99999.00 2009-09-18 02:42:31.000 261 29926.95 214.78 -19270.42 99999.00 2009-09-18 02:42:32.000 261 29926.97 214.78 -19270.45 99999.00 2009-09-18 02:42:33.000 261 29926.96 214.79 -19270.43 99999.00 2009-09-18 02:42:34.000 261 29926.96 214.80 -19270.43 99999.00 2009-09-18 02:42:35.000 261 29926.95 214.78 -19270.42 99999.00 2009-09-18 02:42:36.000 261 29926.93 214.77 -19270.44 99999.00 2009-09-18 02:42:37.000 261 29926.94 214.80 -19270.44 99999.00 2009-09-18 02:42:38.000 261 29926.95 214.78 -19270.44 99999.00 2009-09-18 02:42:39.000 261 29926.96 214.78 -19270.44 99999.00 2009-09-18 02:42:40.000 261 29926.95 214.77 -19270.42 99999.00 2009-09-18 02:42:41.000 261 29926.93 214.78 -19270.40 99999.00 2009-09-18 02:42:42.000 261 29926.94 214.79 -19270.42 99999.00 2009-09-18 02:42:43.000 261 29926.95 214.80 -19270.42 99999.00 2009-09-18 02:42:44.000 261 29926.95 214.80 -19270.41 99999.00 2009-09-18 02:42:45.000 261 29926.93 214.80 -19270.41 99999.00 2009-09-18 02:42:46.000 261 29926.94 214.77 -19270.42 99999.00 2009-09-18 02:42:47.000 261 29926.92 214.79 -19270.44 99999.00 2009-09-18 02:42:48.000 261 29926.95 214.79 -19270.45 99999.00 2009-09-18 02:42:49.000 261 29926.94 214.78 -19270.47 99999.00 2009-09-18 02:42:50.000 261 29926.94 214.79 -19270.47 99999.00 2009-09-18 02:42:51.000 261 29926.93 214.77 -19270.42 99999.00 2009-09-18 02:42:52.000 261 29926.94 214.77 -19270.44 99999.00 2009-09-18 02:42:53.000 261 29926.90 214.74 -19270.47 99999.00 2009-09-18 02:42:54.000 261 29926.91 214.77 -19270.46 99999.00 2009-09-18 02:42:55.000 261 29926.92 214.77 -19270.43 99999.00 2009-09-18 02:42:56.000 261 29926.95 214.77 -19270.43 99999.00 2009-09-18 02:42:57.000 261 29926.94 214.78 -19270.42 99999.00 2009-09-18 02:42:58.000 261 29926.94 214.79 -19270.44 99999.00 2009-09-18 02:42:59.000 261 29926.92 214.78 -19270.44 99999.00 2009-09-18 02:43:00.000 261 29926.91 214.75 -19270.42 99999.00 2009-09-18 02:43:01.000 261 29926.91 214.76 -19270.42 99999.00 2009-09-18 02:43:02.000 261 29926.91 214.74 -19270.41 99999.00 2009-09-18 02:43:03.000 261 29926.91 214.76 -19270.40 99999.00 2009-09-18 02:43:04.000 261 29926.91 214.79 -19270.45 99999.00 2009-09-18 02:43:05.000 261 29926.92 214.80 -19270.43 99999.00 2009-09-18 02:43:06.000 261 29926.94 214.79 -19270.40 99999.00 2009-09-18 02:43:07.000 261 29926.92 214.78 -19270.39 99999.00 2009-09-18 02:43:08.000 261 29926.91 214.80 -19270.42 99999.00 2009-09-18 02:43:09.000 261 29926.90 214.77 -19270.45 99999.00 2009-09-18 02:43:10.000 261 29926.90 214.80 -19270.45 99999.00 2009-09-18 02:43:11.000 261 29926.91 214.78 -19270.43 99999.00 2009-09-18 02:43:12.000 261 29926.90 214.79 -19270.44 99999.00 2009-09-18 02:43:13.000 261 29926.88 214.77 -19270.44 99999.00 2009-09-18 02:43:14.000 261 29926.87 214.76 -19270.41 99999.00 2009-09-18 02:43:15.000 261 29926.86 214.79 -19270.41 99999.00 2009-09-18 02:43:16.000 261 29926.87 214.77 -19270.43 99999.00 2009-09-18 02:43:17.000 261 29926.87 214.80 -19270.43 99999.00 2009-09-18 02:43:18.000 261 29926.85 214.78 -19270.43 99999.00 2009-09-18 02:43:19.000 261 29926.86 214.78 -19270.43 99999.00 2009-09-18 02:43:20.000 261 29926.89 214.78 -19270.41 99999.00 2009-09-18 02:43:21.000 261 29926.85 214.78 -19270.40 99999.00 2009-09-18 02:43:22.000 261 29926.85 214.78 -19270.44 99999.00 2009-09-18 02:43:23.000 261 29926.84 214.77 -19270.45 99999.00 2009-09-18 02:43:24.000 261 29926.87 214.76 -19270.44 99999.00 2009-09-18 02:43:25.000 261 29926.85 214.77 -19270.44 99999.00 2009-09-18 02:43:26.000 261 29926.83 214.76 -19270.43 99999.00 2009-09-18 02:43:27.000 261 29926.84 214.76 -19270.41 99999.00 2009-09-18 02:43:28.000 261 29926.84 214.76 -19270.43 99999.00 2009-09-18 02:43:29.000 261 29926.83 214.77 -19270.42 99999.00 2009-09-18 02:43:30.000 261 29926.84 214.78 -19270.44 99999.00 2009-09-18 02:43:31.000 261 29926.83 214.76 -19270.43 99999.00 2009-09-18 02:43:32.000 261 29926.84 214.76 -19270.41 99999.00 2009-09-18 02:43:33.000 261 29926.84 214.77 -19270.41 99999.00 2009-09-18 02:43:34.000 261 29926.82 214.76 -19270.39 99999.00 2009-09-18 02:43:35.000 261 29926.81 214.78 -19270.42 99999.00 2009-09-18 02:43:36.000 261 29926.82 214.77 -19270.44 99999.00 2009-09-18 02:43:37.000 261 29926.83 214.77 -19270.42 99999.00 2009-09-18 02:43:38.000 261 29926.82 214.78 -19270.42 99999.00 2009-09-18 02:43:39.000 261 29926.80 214.76 -19270.42 99999.00 2009-09-18 02:43:40.000 261 29926.81 214.78 -19270.44 99999.00 2009-09-18 02:43:41.000 261 29926.81 214.79 -19270.44 99999.00 2009-09-18 02:43:42.000 261 29926.84 214.77 -19270.47 99999.00 2009-09-18 02:43:43.000 261 29926.84 214.76 -19270.44 99999.00 2009-09-18 02:43:44.000 261 29926.82 214.76 -19270.43 99999.00 2009-09-18 02:43:45.000 261 29926.81 214.76 -19270.44 99999.00 2009-09-18 02:43:46.000 261 29926.81 214.78 -19270.45 99999.00 2009-09-18 02:43:47.000 261 29926.82 214.79 -19270.43 99999.00 2009-09-18 02:43:48.000 261 29926.83 214.82 -19270.44 99999.00 2009-09-18 02:43:49.000 261 29926.83 214.81 -19270.48 99999.00 2009-09-18 02:43:50.000 261 29926.83 214.79 -19270.48 99999.00 2009-09-18 02:43:51.000 261 29926.83 214.78 -19270.48 99999.00 2009-09-18 02:43:52.000 261 29926.82 214.76 -19270.49 99999.00 2009-09-18 02:43:53.000 261 29926.82 214.76 -19270.49 99999.00 2009-09-18 02:43:54.000 261 29926.83 214.75 -19270.47 99999.00 2009-09-18 02:43:55.000 261 29926.81 214.72 -19270.47 99999.00 2009-09-18 02:43:56.000 261 29926.80 214.75 -19270.46 99999.00 2009-09-18 02:43:57.000 261 29926.79 214.77 -19270.49 99999.00 2009-09-18 02:43:58.000 261 29926.81 214.77 -19270.52 99999.00 2009-09-18 02:43:59.000 261 29926.82 214.76 -19270.50 99999.00 2009-09-18 02:44:00.000 261 29926.80 214.77 -19270.48 99999.00 2009-09-18 02:44:01.000 261 29926.81 214.75 -19270.45 99999.00 2009-09-18 02:44:02.000 261 29926.81 214.75 -19270.47 99999.00 2009-09-18 02:44:03.000 261 29926.81 214.76 -19270.50 99999.00 2009-09-18 02:44:04.000 261 29926.82 214.74 -19270.49 99999.00 2009-09-18 02:44:05.000 261 29926.82 214.74 -19270.47 99999.00 2009-09-18 02:44:06.000 261 29926.81 214.73 -19270.49 99999.00 2009-09-18 02:44:07.000 261 29926.80 214.74 -19270.50 99999.00 2009-09-18 02:44:08.000 261 29926.80 214.74 -19270.48 99999.00 2009-09-18 02:44:09.000 261 29926.82 214.73 -19270.46 99999.00 2009-09-18 02:44:10.000 261 29926.83 214.73 -19270.49 99999.00 2009-09-18 02:44:11.000 261 29926.78 214.74 -19270.51 99999.00 2009-09-18 02:44:12.000 261 29926.79 214.74 -19270.53 99999.00 2009-09-18 02:44:13.000 261 29926.80 214.75 -19270.51 99999.00 2009-09-18 02:44:14.000 261 29926.79 214.75 -19270.49 99999.00 2009-09-18 02:44:15.000 261 29926.77 214.74 -19270.49 99999.00 2009-09-18 02:44:16.000 261 29926.78 214.73 -19270.50 99999.00 2009-09-18 02:44:17.000 261 29926.78 214.72 -19270.49 99999.00 2009-09-18 02:44:18.000 261 29926.78 214.71 -19270.47 99999.00 2009-09-18 02:44:19.000 261 29926.77 214.72 -19270.47 99999.00 2009-09-18 02:44:20.000 261 29926.76 214.74 -19270.49 99999.00 2009-09-18 02:44:21.000 261 29926.77 214.74 -19270.51 99999.00 2009-09-18 02:44:22.000 261 29926.75 214.76 -19270.52 99999.00 2009-09-18 02:44:23.000 261 29926.76 214.73 -19270.53 99999.00 2009-09-18 02:44:24.000 261 29926.76 214.74 -19270.53 99999.00 2009-09-18 02:44:25.000 261 29926.76 214.74 -19270.51 99999.00 2009-09-18 02:44:26.000 261 29926.77 214.75 -19270.49 99999.00 2009-09-18 02:44:27.000 261 29926.76 214.74 -19270.50 99999.00 2009-09-18 02:44:28.000 261 29926.77 214.72 -19270.51 99999.00 2009-09-18 02:44:29.000 261 29926.74 214.71 -19270.51 99999.00 2009-09-18 02:44:30.000 261 29926.76 214.68 -19270.50 99999.00 2009-09-18 02:44:31.000 261 29926.74 214.70 -19270.53 99999.00 2009-09-18 02:44:32.000 261 29926.76 214.72 -19270.52 99999.00 2009-09-18 02:44:33.000 261 29926.76 214.73 -19270.51 99999.00 2009-09-18 02:44:34.000 261 29926.77 214.74 -19270.53 99999.00 2009-09-18 02:44:35.000 261 29926.75 214.71 -19270.54 99999.00 2009-09-18 02:44:36.000 261 29926.76 214.69 -19270.50 99999.00 2009-09-18 02:44:37.000 261 29926.75 214.70 -19270.52 99999.00 2009-09-18 02:44:38.000 261 29926.75 214.72 -19270.53 99999.00 2009-09-18 02:44:39.000 261 29926.73 214.69 -19270.53 99999.00 2009-09-18 02:44:40.000 261 29926.76 214.72 -19270.51 99999.00 2009-09-18 02:44:41.000 261 29926.74 214.70 -19270.51 99999.00 2009-09-18 02:44:42.000 261 29926.73 214.68 -19270.53 99999.00 2009-09-18 02:44:43.000 261 29926.72 214.69 -19270.50 99999.00 2009-09-18 02:44:44.000 261 29926.74 214.72 -19270.51 99999.00 2009-09-18 02:44:45.000 261 29926.72 214.72 -19270.53 99999.00 2009-09-18 02:44:46.000 261 29926.71 214.71 -19270.54 99999.00 2009-09-18 02:44:47.000 261 29926.71 214.71 -19270.51 99999.00 2009-09-18 02:44:48.000 261 29926.71 214.70 -19270.50 99999.00 2009-09-18 02:44:49.000 261 29926.71 214.72 -19270.50 99999.00 2009-09-18 02:44:50.000 261 29926.73 214.69 -19270.50 99999.00 2009-09-18 02:44:51.000 261 29926.72 214.68 -19270.52 99999.00 2009-09-18 02:44:52.000 261 29926.72 214.70 -19270.51 99999.00 2009-09-18 02:44:53.000 261 29926.74 214.71 -19270.52 99999.00 2009-09-18 02:44:54.000 261 29926.73 214.71 -19270.51 99999.00 2009-09-18 02:44:55.000 261 29926.72 214.71 -19270.51 99999.00 2009-09-18 02:44:56.000 261 29926.72 214.68 -19270.55 99999.00 2009-09-18 02:44:57.000 261 29926.73 214.66 -19270.52 99999.00 2009-09-18 02:44:58.000 261 29926.72 214.70 -19270.52 99999.00 2009-09-18 02:44:59.000 261 29926.71 214.73 -19270.53 99999.00 2009-09-18 02:45:00.000 261 29926.72 214.71 -19270.56 99999.00 2009-09-18 02:45:01.000 261 29926.72 214.72 -19270.55 99999.00 2009-09-18 02:45:02.000 261 29926.74 214.69 -19270.55 99999.00 2009-09-18 02:45:03.000 261 29926.72 214.71 -19270.56 99999.00 2009-09-18 02:45:04.000 261 29926.72 214.69 -19270.55 99999.00 2009-09-18 02:45:05.000 261 29926.72 214.70 -19270.54 99999.00 2009-09-18 02:45:06.000 261 29926.74 214.70 -19270.53 99999.00 2009-09-18 02:45:07.000 261 29926.72 214.68 -19270.58 99999.00 2009-09-18 02:45:08.000 261 29926.73 214.68 -19270.58 99999.00 2009-09-18 02:45:09.000 261 29926.71 214.70 -19270.55 99999.00 2009-09-18 02:45:10.000 261 29926.73 214.69 -19270.54 99999.00 2009-09-18 02:45:11.000 261 29926.73 214.70 -19270.54 99999.00 2009-09-18 02:45:12.000 261 29926.72 214.70 -19270.56 99999.00 2009-09-18 02:45:13.000 261 29926.69 214.68 -19270.58 99999.00 2009-09-18 02:45:14.000 261 29926.70 214.69 -19270.61 99999.00 2009-09-18 02:45:15.000 261 29926.72 214.67 -19270.58 99999.00 2009-09-18 02:45:16.000 261 29926.69 214.67 -19270.59 99999.00 2009-09-18 02:45:17.000 261 29926.68 214.66 -19270.57 99999.00 2009-09-18 02:45:18.000 261 29926.71 214.67 -19270.55 99999.00 2009-09-18 02:45:19.000 261 29926.70 214.66 -19270.57 99999.00 2009-09-18 02:45:20.000 261 29926.71 214.66 -19270.61 99999.00 2009-09-18 02:45:21.000 261 29926.71 214.67 -19270.61 99999.00 2009-09-18 02:45:22.000 261 29926.69 214.66 -19270.61 99999.00 2009-09-18 02:45:23.000 261 29926.68 214.65 -19270.60 99999.00 2009-09-18 02:45:24.000 261 29926.69 214.64 -19270.59 99999.00 2009-09-18 02:45:25.000 261 29926.69 214.63 -19270.58 99999.00 2009-09-18 02:45:26.000 261 29926.67 214.64 -19270.57 99999.00 2009-09-18 02:45:27.000 261 29926.65 214.64 -19270.59 99999.00 2009-09-18 02:45:28.000 261 29926.67 214.64 -19270.61 99999.00 2009-09-18 02:45:29.000 261 29926.66 214.65 -19270.61 99999.00 2009-09-18 02:45:30.000 261 29926.65 214.65 -19270.61 99999.00 2009-09-18 02:45:31.000 261 29926.65 214.65 -19270.63 99999.00 2009-09-18 02:45:32.000 261 29926.66 214.67 -19270.63 99999.00 2009-09-18 02:45:33.000 261 29926.68 214.67 -19270.61 99999.00 2009-09-18 02:45:34.000 261 29926.67 214.66 -19270.62 99999.00 2009-09-18 02:45:35.000 261 29926.63 214.64 -19270.63 99999.00 2009-09-18 02:45:36.000 261 29926.66 214.65 -19270.62 99999.00 2009-09-18 02:45:37.000 261 29926.64 214.64 -19270.61 99999.00 2009-09-18 02:45:38.000 261 29926.64 214.63 -19270.61 99999.00 2009-09-18 02:45:39.000 261 29926.68 214.64 -19270.62 99999.00 2009-09-18 02:45:40.000 261 29926.65 214.61 -19270.61 99999.00 2009-09-18 02:45:41.000 261 29926.63 214.61 -19270.61 99999.00 2009-09-18 02:45:42.000 261 29926.65 214.61 -19270.62 99999.00 2009-09-18 02:45:43.000 261 29926.62 214.61 -19270.62 99999.00 2009-09-18 02:45:44.000 261 29926.62 214.61 -19270.60 99999.00 2009-09-18 02:45:45.000 261 29926.63 214.62 -19270.60 99999.00 2009-09-18 02:45:46.000 261 29926.62 214.63 -19270.60 99999.00 2009-09-18 02:45:47.000 261 29926.62 214.57 -19270.61 99999.00 2009-09-18 02:45:48.000 261 29926.63 214.59 -19270.65 99999.00 2009-09-18 02:45:49.000 261 29926.65 214.60 -19270.61 99999.00 2009-09-18 02:45:50.000 261 29926.62 214.60 -19270.59 99999.00 2009-09-18 02:45:51.000 261 29926.64 214.62 -19270.58 99999.00 2009-09-18 02:45:52.000 261 29926.64 214.62 -19270.62 99999.00 2009-09-18 02:45:53.000 261 29926.63 214.59 -19270.64 99999.00 2009-09-18 02:45:54.000 261 29926.62 214.56 -19270.61 99999.00 2009-09-18 02:45:55.000 261 29926.62 214.56 -19270.63 99999.00 2009-09-18 02:45:56.000 261 29926.63 214.57 -19270.67 99999.00 2009-09-18 02:45:57.000 261 29926.61 214.60 -19270.66 99999.00 2009-09-18 02:45:58.000 261 29926.61 214.58 -19270.65 99999.00 2009-09-18 02:45:59.000 261 29926.62 214.58 -19270.64 99999.00 2009-09-18 02:46:00.000 261 29926.63 214.62 -19270.63 99999.00 2009-09-18 02:46:01.000 261 29926.63 214.60 -19270.63 99999.00 2009-09-18 02:46:02.000 261 29926.62 214.57 -19270.65 99999.00 2009-09-18 02:46:03.000 261 29926.64 214.59 -19270.67 99999.00 2009-09-18 02:46:04.000 261 29926.63 214.58 -19270.68 99999.00 2009-09-18 02:46:05.000 261 29926.62 214.57 -19270.72 99999.00 2009-09-18 02:46:06.000 261 29926.62 214.55 -19270.70 99999.00 2009-09-18 02:46:07.000 261 29926.62 214.56 -19270.68 99999.00 2009-09-18 02:46:08.000 261 29926.63 214.54 -19270.70 99999.00 2009-09-18 02:46:09.000 261 29926.62 214.55 -19270.70 99999.00 2009-09-18 02:46:10.000 261 29926.61 214.55 -19270.69 99999.00 2009-09-18 02:46:11.000 261 29926.62 214.55 -19270.68 99999.00 2009-09-18 02:46:12.000 261 29926.60 214.54 -19270.70 99999.00 2009-09-18 02:46:13.000 261 29926.61 214.53 -19270.71 99999.00 2009-09-18 02:46:14.000 261 29926.61 214.54 -19270.71 99999.00 2009-09-18 02:46:15.000 261 29926.60 214.56 -19270.69 99999.00 2009-09-18 02:46:16.000 261 29926.61 214.54 -19270.70 99999.00 2009-09-18 02:46:17.000 261 29926.60 214.56 -19270.69 99999.00 2009-09-18 02:46:18.000 261 29926.62 214.57 -19270.68 99999.00 2009-09-18 02:46:19.000 261 29926.61 214.59 -19270.69 99999.00 2009-09-18 02:46:20.000 261 29926.60 214.58 -19270.71 99999.00 2009-09-18 02:46:21.000 261 29926.59 214.56 -19270.68 99999.00 2009-09-18 02:46:22.000 261 29926.57 214.57 -19270.71 99999.00 2009-09-18 02:46:23.000 261 29926.59 214.59 -19270.71 99999.00 2009-09-18 02:46:24.000 261 29926.58 214.58 -19270.74 99999.00 2009-09-18 02:46:25.000 261 29926.58 214.55 -19270.74 99999.00 2009-09-18 02:46:26.000 261 29926.58 214.54 -19270.73 99999.00 2009-09-18 02:46:27.000 261 29926.58 214.55 -19270.72 99999.00 2009-09-18 02:46:28.000 261 29926.55 214.55 -19270.73 99999.00 2009-09-18 02:46:29.000 261 29926.54 214.55 -19270.70 99999.00 2009-09-18 02:46:30.000 261 29926.54 214.56 -19270.69 99999.00 2009-09-18 02:46:31.000 261 29926.52 214.58 -19270.74 99999.00 2009-09-18 02:46:32.000 261 29926.54 214.58 -19270.72 99999.00 2009-09-18 02:46:33.000 261 29926.54 214.58 -19270.71 99999.00 2009-09-18 02:46:34.000 261 29926.54 214.57 -19270.71 99999.00 2009-09-18 02:46:35.000 261 29926.55 214.55 -19270.68 99999.00 2009-09-18 02:46:36.000 261 29926.55 214.53 -19270.70 99999.00 2009-09-18 02:46:37.000 261 29926.51 214.51 -19270.73 99999.00 2009-09-18 02:46:38.000 261 29926.51 214.52 -19270.74 99999.00 2009-09-18 02:46:39.000 261 29926.51 214.55 -19270.74 99999.00 2009-09-18 02:46:40.000 261 29926.51 214.56 -19270.72 99999.00 2009-09-18 02:46:41.000 261 29926.50 214.55 -19270.70 99999.00 2009-09-18 02:46:42.000 261 29926.52 214.53 -19270.73 99999.00 2009-09-18 02:46:43.000 261 29926.53 214.52 -19270.73 99999.00 2009-09-18 02:46:44.000 261 29926.52 214.52 -19270.71 99999.00 2009-09-18 02:46:45.000 261 29926.52 214.54 -19270.75 99999.00 2009-09-18 02:46:46.000 261 29926.51 214.54 -19270.78 99999.00 2009-09-18 02:46:47.000 261 29926.52 214.53 -19270.75 99999.00 2009-09-18 02:46:48.000 261 29926.51 214.56 -19270.74 99999.00 2009-09-18 02:46:49.000 261 29926.51 214.56 -19270.74 99999.00 2009-09-18 02:46:50.000 261 29926.50 214.55 -19270.74 99999.00 2009-09-18 02:46:51.000 261 29926.51 214.55 -19270.75 99999.00 2009-09-18 02:46:52.000 261 29926.49 214.55 -19270.76 99999.00 2009-09-18 02:46:53.000 261 29926.49 214.54 -19270.76 99999.00 2009-09-18 02:46:54.000 261 29926.51 214.50 -19270.76 99999.00 2009-09-18 02:46:55.000 261 29926.47 214.53 -19270.76 99999.00 2009-09-18 02:46:56.000 261 29926.49 214.51 -19270.75 99999.00 2009-09-18 02:46:57.000 261 29926.46 214.53 -19270.75 99999.00 2009-09-18 02:46:58.000 261 29926.47 214.50 -19270.77 99999.00 2009-09-18 02:46:59.000 261 29926.49 214.51 -19270.76 99999.00 2009-09-18 02:47:00.000 261 29926.48 214.52 -19270.76 99999.00 2009-09-18 02:47:01.000 261 29926.47 214.49 -19270.77 99999.00 2009-09-18 02:47:02.000 261 29926.49 214.50 -19270.78 99999.00 2009-09-18 02:47:03.000 261 29926.48 214.51 -19270.80 99999.00 2009-09-18 02:47:04.000 261 29926.48 214.51 -19270.79 99999.00 2009-09-18 02:47:05.000 261 29926.49 214.51 -19270.82 99999.00 2009-09-18 02:47:06.000 261 29926.50 214.48 -19270.81 99999.00 2009-09-18 02:47:07.000 261 29926.47 214.49 -19270.81 99999.00 2009-09-18 02:47:08.000 261 29926.50 214.50 -19270.80 99999.00 2009-09-18 02:47:09.000 261 29926.49 214.51 -19270.83 99999.00 2009-09-18 02:47:10.000 261 29926.49 214.48 -19270.82 99999.00 2009-09-18 02:47:11.000 261 29926.49 214.50 -19270.81 99999.00 2009-09-18 02:47:12.000 261 29926.48 214.50 -19270.82 99999.00 2009-09-18 02:47:13.000 261 29926.49 214.48 -19270.84 99999.00 2009-09-18 02:47:14.000 261 29926.49 214.49 -19270.83 99999.00 2009-09-18 02:47:15.000 261 29926.49 214.48 -19270.84 99999.00 2009-09-18 02:47:16.000 261 29926.50 214.49 -19270.82 99999.00 2009-09-18 02:47:17.000 261 29926.50 214.51 -19270.83 99999.00 2009-09-18 02:47:18.000 261 29926.50 214.50 -19270.80 99999.00 2009-09-18 02:47:19.000 261 29926.50 214.49 -19270.82 99999.00 2009-09-18 02:47:20.000 261 29926.49 214.49 -19270.83 99999.00 2009-09-18 02:47:21.000 261 29926.50 214.46 -19270.81 99999.00 2009-09-18 02:47:22.000 261 29926.52 214.46 -19270.85 99999.00 2009-09-18 02:47:23.000 261 29926.54 214.44 -19270.84 99999.00 2009-09-18 02:47:24.000 261 29926.54 214.44 -19270.82 99999.00 2009-09-18 02:47:25.000 261 29926.51 214.44 -19270.82 99999.00 2009-09-18 02:47:26.000 261 29926.53 214.45 -19270.82 99999.00 2009-09-18 02:47:27.000 261 29926.51 214.46 -19270.82 99999.00 2009-09-18 02:47:28.000 261 29926.51 214.46 -19270.82 99999.00 2009-09-18 02:47:29.000 261 29926.50 214.46 -19270.84 99999.00 2009-09-18 02:47:30.000 261 29926.49 214.47 -19270.83 99999.00 2009-09-18 02:47:31.000 261 29926.51 214.50 -19270.83 99999.00 2009-09-18 02:47:32.000 261 29926.51 214.50 -19270.85 99999.00 2009-09-18 02:47:33.000 261 29926.50 214.49 -19270.86 99999.00 2009-09-18 02:47:34.000 261 29926.51 214.48 -19270.87 99999.00 2009-09-18 02:47:35.000 261 29926.51 214.51 -19270.88 99999.00 2009-09-18 02:47:36.000 261 29926.52 214.49 -19270.85 99999.00 2009-09-18 02:47:37.000 261 29926.54 214.50 -19270.84 99999.00 2009-09-18 02:47:38.000 261 29926.52 214.50 -19270.86 99999.00 2009-09-18 02:47:39.000 261 29926.52 214.48 -19270.87 99999.00 2009-09-18 02:47:40.000 261 29926.53 214.46 -19270.87 99999.00 2009-09-18 02:47:41.000 261 29926.54 214.46 -19270.86 99999.00 2009-09-18 02:47:42.000 261 29926.52 214.45 -19270.86 99999.00 2009-09-18 02:47:43.000 261 29926.51 214.44 -19270.86 99999.00 2009-09-18 02:47:44.000 261 29926.50 214.44 -19270.86 99999.00 2009-09-18 02:47:45.000 261 29926.48 214.46 -19270.87 99999.00 2009-09-18 02:47:46.000 261 29926.51 214.45 -19270.86 99999.00 2009-09-18 02:47:47.000 261 29926.51 214.45 -19270.87 99999.00 2009-09-18 02:47:48.000 261 29926.52 214.46 -19270.85 99999.00 2009-09-18 02:47:49.000 261 29926.53 214.46 -19270.86 99999.00 2009-09-18 02:47:50.000 261 29926.52 214.44 -19270.88 99999.00 2009-09-18 02:47:51.000 261 29926.53 214.48 -19270.88 99999.00 2009-09-18 02:47:52.000 261 29926.53 214.49 -19270.90 99999.00 2009-09-18 02:47:53.000 261 29926.52 214.49 -19270.90 99999.00 2009-09-18 02:47:54.000 261 29926.51 214.48 -19270.90 99999.00 2009-09-18 02:47:55.000 261 29926.49 214.47 -19270.89 99999.00 2009-09-18 02:47:56.000 261 29926.49 214.45 -19270.90 99999.00 2009-09-18 02:47:57.000 261 29926.49 214.45 -19270.87 99999.00 2009-09-18 02:47:58.000 261 29926.50 214.45 -19270.87 99999.00 2009-09-18 02:47:59.000 261 29926.49 214.47 -19270.86 99999.00 2009-09-18 02:48:00.000 261 29926.50 214.47 -19270.88 99999.00 2009-09-18 02:48:01.000 261 29926.48 214.45 -19270.87 99999.00 2009-09-18 02:48:02.000 261 29926.47 214.44 -19270.85 99999.00 2009-09-18 02:48:03.000 261 29926.48 214.41 -19270.88 99999.00 2009-09-18 02:48:04.000 261 29926.49 214.41 -19270.87 99999.00 2009-09-18 02:48:05.000 261 29926.47 214.43 -19270.87 99999.00 2009-09-18 02:48:06.000 261 29926.45 214.42 -19270.88 99999.00 2009-09-18 02:48:07.000 261 29926.46 214.44 -19270.92 99999.00 2009-09-18 02:48:08.000 261 29926.47 214.45 -19270.90 99999.00 2009-09-18 02:48:09.000 261 29926.46 214.44 -19270.88 99999.00 2009-09-18 02:48:10.000 261 29926.46 214.42 -19270.90 99999.00 2009-09-18 02:48:11.000 261 29926.44 214.46 -19270.90 99999.00 2009-09-18 02:48:12.000 261 29926.42 214.46 -19270.90 99999.00 2009-09-18 02:48:13.000 261 29926.45 214.45 -19270.90 99999.00 2009-09-18 02:48:14.000 261 29926.43 214.45 -19270.90 99999.00 2009-09-18 02:48:15.000 261 29926.42 214.43 -19270.90 99999.00 2009-09-18 02:48:16.000 261 29926.42 214.43 -19270.91 99999.00 2009-09-18 02:48:17.000 261 29926.41 214.42 -19270.88 99999.00 2009-09-18 02:48:18.000 261 29926.41 214.42 -19270.92 99999.00 2009-09-18 02:48:19.000 261 29926.40 214.45 -19270.94 99999.00 2009-09-18 02:48:20.000 261 29926.40 214.46 -19270.90 99999.00 2009-09-18 02:48:21.000 261 29926.39 214.46 -19270.92 99999.00 2009-09-18 02:48:22.000 261 29926.38 214.46 -19270.92 99999.00 2009-09-18 02:48:23.000 261 29926.38 214.46 -19270.92 99999.00 2009-09-18 02:48:24.000 261 29926.38 214.46 -19270.93 99999.00 2009-09-18 02:48:25.000 261 29926.36 214.48 -19270.92 99999.00 2009-09-18 02:48:26.000 261 29926.36 214.47 -19270.91 99999.00 2009-09-18 02:48:27.000 261 29926.35 214.48 -19270.90 99999.00 2009-09-18 02:48:28.000 261 29926.34 214.48 -19270.93 99999.00 2009-09-18 02:48:29.000 261 29926.31 214.46 -19270.91 99999.00 2009-09-18 02:48:30.000 261 29926.34 214.46 -19270.91 99999.00 2009-09-18 02:48:31.000 261 29926.34 214.45 -19270.91 99999.00 2009-09-18 02:48:32.000 261 29926.33 214.47 -19270.91 99999.00 2009-09-18 02:48:33.000 261 29926.32 214.47 -19270.92 99999.00 2009-09-18 02:48:34.000 261 29926.33 214.45 -19270.90 99999.00 2009-09-18 02:48:35.000 261 29926.33 214.47 -19270.89 99999.00 2009-09-18 02:48:36.000 261 29926.35 214.45 -19270.90 99999.00 2009-09-18 02:48:37.000 261 29926.32 214.43 -19270.90 99999.00 2009-09-18 02:48:38.000 261 29926.32 214.44 -19270.92 99999.00 2009-09-18 02:48:39.000 261 29926.32 214.45 -19270.93 99999.00 2009-09-18 02:48:40.000 261 29926.32 214.45 -19270.92 99999.00 2009-09-18 02:48:41.000 261 29926.31 214.42 -19270.92 99999.00 2009-09-18 02:48:42.000 261 29926.32 214.41 -19270.88 99999.00 2009-09-18 02:48:43.000 261 29926.31 214.42 -19270.90 99999.00 2009-09-18 02:48:44.000 261 29926.34 214.41 -19270.94 99999.00 2009-09-18 02:48:45.000 261 29926.34 214.40 -19270.95 99999.00 2009-09-18 02:48:46.000 261 29926.33 214.40 -19270.94 99999.00 2009-09-18 02:48:47.000 261 29926.32 214.42 -19270.93 99999.00 2009-09-18 02:48:48.000 261 29926.32 214.42 -19270.95 99999.00 2009-09-18 02:48:49.000 261 29926.34 214.41 -19270.94 99999.00 2009-09-18 02:48:50.000 261 29926.34 214.40 -19270.94 99999.00 2009-09-18 02:48:51.000 261 29926.35 214.41 -19270.90 99999.00 2009-09-18 02:48:52.000 261 29926.35 214.44 -19270.91 99999.00 2009-09-18 02:48:53.000 261 29926.35 214.44 -19270.94 99999.00 2009-09-18 02:48:54.000 261 29926.37 214.41 -19270.94 99999.00 2009-09-18 02:48:55.000 261 29926.37 214.41 -19270.96 99999.00 2009-09-18 02:48:56.000 261 29926.37 214.42 -19270.96 99999.00 2009-09-18 02:48:57.000 261 29926.34 214.42 -19270.97 99999.00 2009-09-18 02:48:58.000 261 29926.35 214.45 -19270.98 99999.00 2009-09-18 02:48:59.000 261 29926.33 214.41 -19270.98 99999.00 2009-09-18 02:49:00.000 261 29926.35 214.38 -19271.00 99999.00 2009-09-18 02:49:01.000 261 29926.34 214.40 -19270.98 99999.00 2009-09-18 02:49:02.000 261 29926.34 214.41 -19270.99 99999.00 2009-09-18 02:49:03.000 261 29926.33 214.42 -19270.97 99999.00 2009-09-18 02:49:04.000 261 29926.36 214.41 -19270.96 99999.00 2009-09-18 02:49:05.000 261 29926.35 214.41 -19270.98 99999.00 2009-09-18 02:49:06.000 261 29926.35 214.39 -19270.97 99999.00 2009-09-18 02:49:07.000 261 29926.33 214.34 -19270.97 99999.00 2009-09-18 02:49:08.000 261 29926.34 214.38 -19270.98 99999.00 2009-09-18 02:49:09.000 261 29926.33 214.38 -19271.00 99999.00 2009-09-18 02:49:10.000 261 29926.32 214.37 -19271.03 99999.00 2009-09-18 02:49:11.000 261 29926.32 214.39 -19271.04 99999.00 2009-09-18 02:49:12.000 261 29926.34 214.41 -19271.01 99999.00 2009-09-18 02:49:13.000 261 29926.33 214.40 -19271.01 99999.00 2009-09-18 02:49:14.000 261 29926.33 214.40 -19270.98 99999.00 2009-09-18 02:49:15.000 261 29926.30 214.38 -19270.97 99999.00 2009-09-18 02:49:16.000 261 29926.31 214.38 -19270.99 99999.00 2009-09-18 02:49:17.000 261 29926.31 214.38 -19270.99 99999.00 2009-09-18 02:49:18.000 261 29926.32 214.38 -19270.99 99999.00 2009-09-18 02:49:19.000 261 29926.30 214.38 -19270.97 99999.00 2009-09-18 02:49:20.000 261 29926.29 214.40 -19271.01 99999.00 2009-09-18 02:49:21.000 261 29926.29 214.42 -19271.01 99999.00 2009-09-18 02:49:22.000 261 29926.30 214.41 -19271.01 99999.00 2009-09-18 02:49:23.000 261 29926.28 214.40 -19270.99 99999.00 2009-09-18 02:49:24.000 261 29926.28 214.40 -19271.00 99999.00 2009-09-18 02:49:25.000 261 29926.29 214.39 -19271.02 99999.00 2009-09-18 02:49:26.000 261 29926.31 214.38 -19271.01 99999.00 2009-09-18 02:49:27.000 261 29926.29 214.42 -19271.02 99999.00 2009-09-18 02:49:28.000 261 29926.28 214.41 -19271.01 99999.00 2009-09-18 02:49:29.000 261 29926.28 214.40 -19271.01 99999.00 2009-09-18 02:49:30.000 261 29926.32 214.39 -19271.04 99999.00 2009-09-18 02:49:31.000 261 29926.31 214.40 -19271.01 99999.00 2009-09-18 02:49:32.000 261 29926.29 214.39 -19271.04 99999.00 2009-09-18 02:49:33.000 261 29926.30 214.38 -19271.03 99999.00 2009-09-18 02:49:34.000 261 29926.28 214.39 -19271.01 99999.00 2009-09-18 02:49:35.000 261 29926.27 214.39 -19271.03 99999.00 2009-09-18 02:49:36.000 261 29926.28 214.37 -19271.01 99999.00 2009-09-18 02:49:37.000 261 29926.27 214.39 -19271.01 99999.00 2009-09-18 02:49:38.000 261 29926.27 214.37 -19271.02 99999.00 2009-09-18 02:49:39.000 261 29926.27 214.39 -19270.99 99999.00 2009-09-18 02:49:40.000 261 29926.27 214.40 -19271.00 99999.00 2009-09-18 02:49:41.000 261 29926.28 214.42 -19271.01 99999.00 2009-09-18 02:49:42.000 261 29926.28 214.41 -19271.02 99999.00 2009-09-18 02:49:43.000 261 29926.28 214.38 -19271.01 99999.00 2009-09-18 02:49:44.000 261 29926.26 214.37 -19271.03 99999.00 2009-09-18 02:49:45.000 261 29926.25 214.36 -19271.04 99999.00 2009-09-18 02:49:46.000 261 29926.27 214.39 -19271.06 99999.00 2009-09-18 02:49:47.000 261 29926.26 214.40 -19271.03 99999.00 2009-09-18 02:49:48.000 261 29926.25 214.39 -19271.02 99999.00 2009-09-18 02:49:49.000 261 29926.25 214.37 -19271.04 99999.00 2009-09-18 02:49:50.000 261 29926.25 214.38 -19271.03 99999.00 2009-09-18 02:49:51.000 261 29926.24 214.39 -19271.01 99999.00 2009-09-18 02:49:52.000 261 29926.27 214.37 -19271.05 99999.00 2009-09-18 02:49:53.000 261 29926.25 214.35 -19271.04 99999.00 2009-09-18 02:49:54.000 261 29926.25 214.34 -19271.04 99999.00 2009-09-18 02:49:55.000 261 29926.26 214.37 -19271.05 99999.00 2009-09-18 02:49:56.000 261 29926.26 214.38 -19271.04 99999.00 2009-09-18 02:49:57.000 261 29926.24 214.37 -19271.04 99999.00 2009-09-18 02:49:58.000 261 29926.23 214.36 -19271.04 99999.00 2009-09-18 02:49:59.000 261 29926.21 214.38 -19271.06 99999.00 2009-09-18 02:50:00.000 261 29926.21 214.39 -19271.05 99999.00 2009-09-18 02:50:01.000 261 29926.21 214.36 -19271.03 99999.00 2009-09-18 02:50:02.000 261 29926.21 214.36 -19271.00 99999.00 2009-09-18 02:50:03.000 261 29926.21 214.35 -19271.04 99999.00 2009-09-18 02:50:04.000 261 29926.22 214.37 -19271.04 99999.00 2009-09-18 02:50:05.000 261 29926.20 214.40 -19271.05 99999.00 2009-09-18 02:50:06.000 261 29926.21 214.40 -19271.06 99999.00 2009-09-18 02:50:07.000 261 29926.22 214.39 -19271.04 99999.00 2009-09-18 02:50:08.000 261 29926.22 214.40 -19271.03 99999.00 2009-09-18 02:50:09.000 261 29926.19 214.41 -19271.05 99999.00 2009-09-18 02:50:10.000 261 29926.20 214.40 -19271.05 99999.00 2009-09-18 02:50:11.000 261 29926.20 214.43 -19271.03 99999.00 2009-09-18 02:50:12.000 261 29926.22 214.41 -19271.03 99999.00 2009-09-18 02:50:13.000 261 29926.22 214.40 -19271.05 99999.00 2009-09-18 02:50:14.000 261 29926.23 214.39 -19271.08 99999.00 2009-09-18 02:50:15.000 261 29926.20 214.43 -19271.07 99999.00 2009-09-18 02:50:16.000 261 29926.21 214.42 -19271.04 99999.00 2009-09-18 02:50:17.000 261 29926.20 214.44 -19271.04 99999.00 2009-09-18 02:50:18.000 261 29926.22 214.44 -19271.05 99999.00 2009-09-18 02:50:19.000 261 29926.22 214.46 -19271.04 99999.00 2009-09-18 02:50:20.000 261 29926.19 214.47 -19271.06 99999.00 2009-09-18 02:50:21.000 261 29926.19 214.50 -19271.04 99999.00 2009-09-18 02:50:22.000 261 29926.18 214.49 -19271.05 99999.00 2009-09-18 02:50:23.000 261 29926.17 214.46 -19271.05 99999.00 2009-09-18 02:50:24.000 261 29926.14 214.47 -19271.08 99999.00 2009-09-18 02:50:25.000 261 29926.10 214.49 -19271.07 99999.00 2009-09-18 02:50:26.000 261 29926.10 214.50 -19271.06 99999.00 2009-09-18 02:50:27.000 261 29926.12 214.50 -19271.05 99999.00 2009-09-18 02:50:28.000 261 29926.13 214.49 -19271.05 99999.00 2009-09-18 02:50:29.000 261 29926.14 214.46 -19271.06 99999.00 2009-09-18 02:50:30.000 261 29926.17 214.44 -19271.04 99999.00 2009-09-18 02:50:31.000 261 29926.18 214.42 -19271.04 99999.00 2009-09-18 02:50:32.000 261 29926.22 214.39 -19271.03 99999.00 2009-09-18 02:50:33.000 261 29926.24 214.39 -19271.01 99999.00 2009-09-18 02:50:34.000 261 29926.25 214.39 -19270.99 99999.00 2009-09-18 02:50:35.000 261 29926.30 214.38 -19270.96 99999.00 2009-09-18 02:50:36.000 261 29926.33 214.38 -19270.95 99999.00 2009-09-18 02:50:37.000 261 29926.31 214.36 -19270.96 99999.00 2009-09-18 02:50:38.000 261 29926.31 214.36 -19270.97 99999.00 2009-09-18 02:50:39.000 261 29926.31 214.36 -19270.95 99999.00 2009-09-18 02:50:40.000 261 29926.31 214.34 -19270.94 99999.00 2009-09-18 02:50:41.000 261 29926.30 214.32 -19270.98 99999.00 2009-09-18 02:50:42.000 261 29926.29 214.34 -19270.98 99999.00 2009-09-18 02:50:43.000 261 29926.31 214.34 -19270.98 99999.00 2009-09-18 02:50:44.000 261 29926.33 214.33 -19270.99 99999.00 2009-09-18 02:50:45.000 261 29926.35 214.33 -19271.01 99999.00 2009-09-18 02:50:46.000 261 29926.33 214.29 -19271.00 99999.00 2009-09-18 02:50:47.000 261 29926.33 214.26 -19270.99 99999.00 2009-09-18 02:50:48.000 261 29926.34 214.27 -19271.00 99999.00 2009-09-18 02:50:49.000 261 29926.35 214.30 -19270.99 99999.00 2009-09-18 02:50:50.000 261 29926.37 214.32 -19271.00 99999.00 2009-09-18 02:50:51.000 261 29926.39 214.30 -19270.98 99999.00 2009-09-18 02:50:52.000 261 29926.38 214.27 -19270.97 99999.00 2009-09-18 02:50:53.000 261 29926.40 214.25 -19270.95 99999.00 2009-09-18 02:50:54.000 261 29926.38 214.17 -19270.94 99999.00 2009-09-18 02:50:55.000 261 29926.33 214.13 -19270.94 99999.00 2009-09-18 02:50:56.000 261 29926.30 214.08 -19270.92 99999.00 2009-09-18 02:50:57.000 261 29926.27 214.10 -19270.92 99999.00 2009-09-18 02:50:58.000 261 29926.24 214.05 -19270.97 99999.00 2009-09-18 02:50:59.000 261 29926.18 214.03 -19271.00 99999.00 2009-09-18 02:51:00.000 261 29926.16 214.02 -19271.02 99999.00 2009-09-18 02:51:01.000 261 29926.12 214.04 -19271.06 99999.00 2009-09-18 02:51:02.000 261 29926.11 214.09 -19271.05 99999.00 2009-09-18 02:51:03.000 261 29926.13 214.11 -19271.04 99999.00 2009-09-18 02:51:04.000 261 29926.12 214.15 -19271.06 99999.00 2009-09-18 02:51:05.000 261 29926.14 214.16 -19271.08 99999.00 2009-09-18 02:51:06.000 261 29926.15 214.15 -19271.08 99999.00 2009-09-18 02:51:07.000 261 29926.15 214.15 -19271.08 99999.00 2009-09-18 02:51:08.000 261 29926.17 214.17 -19271.07 99999.00 2009-09-18 02:51:09.000 261 29926.18 214.15 -19271.08 99999.00 2009-09-18 02:51:10.000 261 29926.18 214.15 -19271.12 99999.00 2009-09-18 02:51:11.000 261 29926.21 214.16 -19271.08 99999.00 2009-09-18 02:51:12.000 261 29926.19 214.17 -19271.08 99999.00 2009-09-18 02:51:13.000 261 29926.16 214.21 -19271.08 99999.00 2009-09-18 02:51:14.000 261 29926.15 214.21 -19271.09 99999.00 2009-09-18 02:51:15.000 261 29926.13 214.20 -19271.11 99999.00 2009-09-18 02:51:16.000 261 29926.14 214.20 -19271.13 99999.00 2009-09-18 02:51:17.000 261 29926.12 214.20 -19271.11 99999.00 2009-09-18 02:51:18.000 261 29926.13 214.22 -19271.10 99999.00 2009-09-18 02:51:19.000 261 29926.12 214.23 -19271.12 99999.00 2009-09-18 02:51:20.000 261 29926.15 214.22 -19271.14 99999.00 2009-09-18 02:51:21.000 261 29926.13 214.22 -19271.14 99999.00 2009-09-18 02:51:22.000 261 29926.13 214.22 -19271.13 99999.00 2009-09-18 02:51:23.000 261 29926.13 214.25 -19271.12 99999.00 2009-09-18 02:51:24.000 261 29926.12 214.27 -19271.12 99999.00 2009-09-18 02:51:25.000 261 29926.13 214.27 -19271.16 99999.00 2009-09-18 02:51:26.000 261 29926.13 214.23 -19271.16 99999.00 2009-09-18 02:51:27.000 261 29926.15 214.22 -19271.17 99999.00 2009-09-18 02:51:28.000 261 29926.18 214.22 -19271.17 99999.00 2009-09-18 02:51:29.000 261 29926.16 214.25 -19271.17 99999.00 2009-09-18 02:51:30.000 261 29926.16 214.27 -19271.21 99999.00 2009-09-18 02:51:31.000 261 29926.16 214.27 -19271.14 99999.00 2009-09-18 02:51:32.000 261 29926.15 214.26 -19271.13 99999.00 2009-09-18 02:51:33.000 261 29926.16 214.26 -19271.15 99999.00 2009-09-18 02:51:34.000 261 29926.17 214.29 -19271.14 99999.00 2009-09-18 02:51:35.000 261 29926.18 214.29 -19271.16 99999.00 2009-09-18 02:51:36.000 261 29926.18 214.29 -19271.16 99999.00 2009-09-18 02:51:37.000 261 29926.20 214.32 -19271.15 99999.00 2009-09-18 02:51:38.000 261 29926.20 214.35 -19271.15 99999.00 2009-09-18 02:51:39.000 261 29926.19 214.34 -19271.15 99999.00 2009-09-18 02:51:40.000 261 29926.21 214.35 -19271.16 99999.00 2009-09-18 02:51:41.000 261 29926.19 214.37 -19271.17 99999.00 2009-09-18 02:51:42.000 261 29926.21 214.36 -19271.16 99999.00 2009-09-18 02:51:43.000 261 29926.19 214.35 -19271.13 99999.00 2009-09-18 02:51:44.000 261 29926.21 214.38 -19271.14 99999.00 2009-09-18 02:51:45.000 261 29926.23 214.40 -19271.13 99999.00 2009-09-18 02:51:46.000 261 29926.26 214.42 -19271.14 99999.00 2009-09-18 02:51:47.000 261 29926.26 214.45 -19271.15 99999.00 2009-09-18 02:51:48.000 261 29926.26 214.43 -19271.12 99999.00 2009-09-18 02:51:49.000 261 29926.25 214.42 -19271.13 99999.00 2009-09-18 02:51:50.000 261 29926.28 214.47 -19271.12 99999.00 2009-09-18 02:51:51.000 261 29926.31 214.47 -19271.12 99999.00 2009-09-18 02:51:52.000 261 29926.33 214.46 -19271.10 99999.00 2009-09-18 02:51:53.000 261 29926.34 214.45 -19271.10 99999.00 2009-09-18 02:51:54.000 261 29926.37 214.39 -19271.07 99999.00 2009-09-18 02:51:55.000 261 29926.40 214.36 -19271.06 99999.00 2009-09-18 02:51:56.000 261 29926.42 214.28 -19271.05 99999.00 2009-09-18 02:51:57.000 261 29926.40 214.19 -19271.03 99999.00 2009-09-18 02:51:58.000 261 29926.38 214.10 -19271.02 99999.00 2009-09-18 02:51:59.000 261 29926.35 214.04 -19271.01 99999.00 2009-09-18 02:52:00.000 261 29926.29 214.00 -19271.05 99999.00 2009-09-18 02:52:01.000 261 29926.22 213.94 -19271.04 99999.00 2009-09-18 02:52:02.000 261 29926.19 213.93 -19271.11 99999.00 2009-09-18 02:52:03.000 261 29926.13 213.94 -19271.10 99999.00 2009-09-18 02:52:04.000 261 29926.10 213.98 -19271.11 99999.00 2009-09-18 02:52:05.000 261 29926.08 213.98 -19271.15 99999.00 2009-09-18 02:52:06.000 261 29926.08 213.99 -19271.19 99999.00 2009-09-18 02:52:07.000 261 29926.09 214.00 -19271.19 99999.00 2009-09-18 02:52:08.000 261 29926.08 214.01 -19271.19 99999.00 2009-09-18 02:52:09.000 261 29926.07 214.03 -19271.21 99999.00 2009-09-18 02:52:10.000 261 29926.07 214.04 -19271.22 99999.00 2009-09-18 02:52:11.000 261 29926.09 214.04 -19271.22 99999.00 2009-09-18 02:52:12.000 261 29926.12 214.03 -19271.18 99999.00 2009-09-18 02:52:13.000 261 29926.13 214.01 -19271.19 99999.00 2009-09-18 02:52:14.000 261 29926.15 214.03 -19271.20 99999.00 2009-09-18 02:52:15.000 261 29926.15 214.04 -19271.23 99999.00 2009-09-18 02:52:16.000 261 29926.16 214.06 -19271.21 99999.00 2009-09-18 02:52:17.000 261 29926.16 214.06 -19271.21 99999.00 2009-09-18 02:52:18.000 261 29926.12 214.04 -19271.22 99999.00 2009-09-18 02:52:19.000 261 29926.09 214.04 -19271.22 99999.00 2009-09-18 02:52:20.000 261 29926.08 214.04 -19271.23 99999.00 2009-09-18 02:52:21.000 261 29926.06 214.01 -19271.24 99999.00 2009-09-18 02:52:22.000 261 29926.06 214.05 -19271.22 99999.00 2009-09-18 02:52:23.000 261 29926.07 214.05 -19271.24 99999.00 2009-09-18 02:52:24.000 261 29926.06 214.04 -19271.25 99999.00 2009-09-18 02:52:25.000 261 29926.07 214.05 -19271.26 99999.00 2009-09-18 02:52:26.000 261 29926.05 214.08 -19271.26 99999.00 2009-09-18 02:52:27.000 261 29926.08 214.11 -19271.25 99999.00 2009-09-18 02:52:28.000 261 29926.08 214.14 -19271.26 99999.00 2009-09-18 02:52:29.000 261 29926.08 214.12 -19271.26 99999.00 2009-09-18 02:52:30.000 261 29926.08 214.11 -19271.28 99999.00 2009-09-18 02:52:31.000 261 29926.07 214.08 -19271.28 99999.00 2009-09-18 02:52:32.000 261 29926.06 214.06 -19271.31 99999.00 2009-09-18 02:52:33.000 261 29926.07 214.11 -19271.31 99999.00 2009-09-18 02:52:34.000 261 29926.11 214.12 -19271.29 99999.00 2009-09-18 02:52:35.000 261 29926.10 214.12 -19271.32 99999.00 2009-09-18 02:52:36.000 261 29926.06 214.11 -19271.29 99999.00 2009-09-18 02:52:37.000 261 29926.07 214.08 -19271.29 99999.00 2009-09-18 02:52:38.000 261 29926.07 214.06 -19271.28 99999.00 2009-09-18 02:52:39.000 261 29926.08 214.04 -19271.31 99999.00 2009-09-18 02:52:40.000 261 29926.08 214.07 -19271.32 99999.00 2009-09-18 02:52:41.000 261 29926.05 214.09 -19271.29 99999.00 2009-09-18 02:52:42.000 261 29926.07 214.12 -19271.30 99999.00 2009-09-18 02:52:43.000 261 29926.07 214.11 -19271.31 99999.00 2009-09-18 02:52:44.000 261 29926.10 214.11 -19271.30 99999.00 2009-09-18 02:52:45.000 261 29926.12 214.10 -19271.31 99999.00 2009-09-18 02:52:46.000 261 29926.13 214.09 -19271.29 99999.00 2009-09-18 02:52:47.000 261 29926.12 214.07 -19271.28 99999.00 2009-09-18 02:52:48.000 261 29926.11 214.08 -19271.30 99999.00 2009-09-18 02:52:49.000 261 29926.08 214.09 -19271.32 99999.00 2009-09-18 02:52:50.000 261 29926.08 214.10 -19271.33 99999.00 2009-09-18 02:52:51.000 261 29926.09 214.09 -19271.35 99999.00 2009-09-18 02:52:52.000 261 29926.09 214.07 -19271.32 99999.00 2009-09-18 02:52:53.000 261 29926.13 214.09 -19271.34 99999.00 2009-09-18 02:52:54.000 261 29926.12 214.10 -19271.34 99999.00 2009-09-18 02:52:55.000 261 29926.10 214.10 -19271.32 99999.00 2009-09-18 02:52:56.000 261 29926.11 214.09 -19271.32 99999.00 2009-09-18 02:52:57.000 261 29926.14 214.08 -19271.35 99999.00 2009-09-18 02:52:58.000 261 29926.14 214.10 -19271.38 99999.00 2009-09-18 02:52:59.000 261 29926.14 214.12 -19271.36 99999.00 2009-09-18 02:53:00.000 261 29926.13 214.12 -19271.38 99999.00 2009-09-18 02:53:01.000 261 29926.15 214.09 -19271.36 99999.00 2009-09-18 02:53:02.000 261 29926.14 214.07 -19271.37 99999.00 2009-09-18 02:53:03.000 261 29926.11 214.07 -19271.41 99999.00 2009-09-18 02:53:04.000 261 29926.13 214.07 -19271.42 99999.00 2009-09-18 02:53:05.000 261 29926.14 214.07 -19271.43 99999.00 2009-09-18 02:53:06.000 261 29926.12 214.06 -19271.43 99999.00 2009-09-18 02:53:07.000 261 29926.12 214.06 -19271.42 99999.00 2009-09-18 02:53:08.000 261 29926.14 214.03 -19271.43 99999.00 2009-09-18 02:53:09.000 261 29926.11 214.00 -19271.43 99999.00 2009-09-18 02:53:10.000 261 29926.14 214.01 -19271.41 99999.00 2009-09-18 02:53:11.000 261 29926.15 214.03 -19271.42 99999.00 2009-09-18 02:53:12.000 261 29926.15 214.02 -19271.41 99999.00 2009-09-18 02:53:13.000 261 29926.13 213.99 -19271.42 99999.00 2009-09-18 02:53:14.000 261 29926.15 214.01 -19271.41 99999.00 2009-09-18 02:53:15.000 261 29926.13 214.02 -19271.41 99999.00 2009-09-18 02:53:16.000 261 29926.13 214.01 -19271.43 99999.00 2009-09-18 02:53:17.000 261 29926.13 214.02 -19271.44 99999.00 2009-09-18 02:53:18.000 261 29926.11 214.01 -19271.46 99999.00 2009-09-18 02:53:19.000 261 29926.12 214.03 -19271.43 99999.00 2009-09-18 02:53:20.000 261 29926.13 214.05 -19271.43 99999.00 2009-09-18 02:53:21.000 261 29926.13 214.03 -19271.42 99999.00 2009-09-18 02:53:22.000 261 29926.14 214.04 -19271.41 99999.00 2009-09-18 02:53:23.000 261 29926.12 214.04 -19271.45 99999.00 2009-09-18 02:53:24.000 261 29926.13 214.04 -19271.44 99999.00 2009-09-18 02:53:25.000 261 29926.11 214.04 -19271.47 99999.00 2009-09-18 02:53:26.000 261 29926.10 214.02 -19271.46 99999.00 2009-09-18 02:53:27.000 261 29926.10 213.99 -19271.46 99999.00 2009-09-18 02:53:28.000 261 29926.12 214.00 -19271.48 99999.00 2009-09-18 02:53:29.000 261 29926.13 213.97 -19271.48 99999.00 2009-09-18 02:53:30.000 261 29926.13 213.98 -19271.46 99999.00 2009-09-18 02:53:31.000 261 29926.12 214.00 -19271.45 99999.00 2009-09-18 02:53:32.000 261 29926.12 214.00 -19271.48 99999.00 2009-09-18 02:53:33.000 261 29926.11 213.99 -19271.48 99999.00 2009-09-18 02:53:34.000 261 29926.10 214.01 -19271.49 99999.00 2009-09-18 02:53:35.000 261 29926.11 214.01 -19271.48 99999.00 2009-09-18 02:53:36.000 261 29926.15 214.01 -19271.48 99999.00 2009-09-18 02:53:37.000 261 29926.15 213.99 -19271.47 99999.00 2009-09-18 02:53:38.000 261 29926.14 214.00 -19271.47 99999.00 2009-09-18 02:53:39.000 261 29926.13 214.01 -19271.46 99999.00 2009-09-18 02:53:40.000 261 29926.15 214.01 -19271.50 99999.00 2009-09-18 02:53:41.000 261 29926.16 214.00 -19271.51 99999.00 2009-09-18 02:53:42.000 261 29926.15 213.98 -19271.48 99999.00 2009-09-18 02:53:43.000 261 29926.12 214.00 -19271.51 99999.00 2009-09-18 02:53:44.000 261 29926.12 214.01 -19271.54 99999.00 2009-09-18 02:53:45.000 261 29926.13 214.00 -19271.53 99999.00 2009-09-18 02:53:46.000 261 29926.11 214.01 -19271.52 99999.00 2009-09-18 02:53:47.000 261 29926.13 213.94 -19271.51 99999.00 2009-09-18 02:53:48.000 261 29926.12 213.94 -19271.50 99999.00 2009-09-18 02:53:49.000 261 29926.11 213.94 -19271.52 99999.00 2009-09-18 02:53:50.000 261 29926.13 213.99 -19271.52 99999.00 2009-09-18 02:53:51.000 261 29926.11 213.98 -19271.56 99999.00 2009-09-18 02:53:52.000 261 29926.12 213.97 -19271.56 99999.00 2009-09-18 02:53:53.000 261 29926.14 213.96 -19271.56 99999.00 2009-09-18 02:53:54.000 261 29926.15 213.97 -19271.56 99999.00 2009-09-18 02:53:55.000 261 29926.15 213.97 -19271.54 99999.00 2009-09-18 02:53:56.000 261 29926.12 213.99 -19271.54 99999.00 2009-09-18 02:53:57.000 261 29926.11 213.98 -19271.56 99999.00 2009-09-18 02:53:58.000 261 29926.08 214.00 -19271.55 99999.00 2009-09-18 02:53:59.000 261 29926.09 213.98 -19271.55 99999.00 2009-09-18 02:54:00.000 261 29926.10 213.97 -19271.55 99999.00 2009-09-18 02:54:01.000 261 29926.10 213.94 -19271.56 99999.00 2009-09-18 02:54:02.000 261 29926.10 213.96 -19271.56 99999.00 2009-09-18 02:54:03.000 261 29926.12 213.97 -19271.55 99999.00 2009-09-18 02:54:04.000 261 29926.12 213.96 -19271.58 99999.00 2009-09-18 02:54:05.000 261 29926.14 213.94 -19271.57 99999.00 2009-09-18 02:54:06.000 261 29926.17 213.94 -19271.55 99999.00 2009-09-18 02:54:07.000 261 29926.17 213.94 -19271.58 99999.00 2009-09-18 02:54:08.000 261 29926.17 213.91 -19271.58 99999.00 2009-09-18 02:54:09.000 261 29926.15 213.93 -19271.59 99999.00 2009-09-18 02:54:10.000 261 29926.17 213.91 -19271.61 99999.00 2009-09-18 02:54:11.000 261 29926.15 213.93 -19271.60 99999.00 2009-09-18 02:54:12.000 261 29926.15 213.94 -19271.59 99999.00 2009-09-18 02:54:13.000 261 29926.13 213.93 -19271.61 99999.00 2009-09-18 02:54:14.000 261 29926.14 213.94 -19271.60 99999.00 2009-09-18 02:54:15.000 261 29926.17 213.92 -19271.59 99999.00 2009-09-18 02:54:16.000 261 29926.15 213.90 -19271.60 99999.00 2009-09-18 02:54:17.000 261 29926.13 213.89 -19271.61 99999.00 2009-09-18 02:54:18.000 261 29926.15 213.91 -19271.58 99999.00 2009-09-18 02:54:19.000 261 29926.16 213.94 -19271.60 99999.00 2009-09-18 02:54:20.000 261 29926.17 213.89 -19271.60 99999.00 2009-09-18 02:54:21.000 261 29926.17 213.87 -19271.62 99999.00 2009-09-18 02:54:22.000 261 29926.19 213.89 -19271.62 99999.00 2009-09-18 02:54:23.000 261 29926.15 213.89 -19271.59 99999.00 2009-09-18 02:54:24.000 261 29926.17 213.90 -19271.58 99999.00 2009-09-18 02:54:25.000 261 29926.18 213.92 -19271.62 99999.00 2009-09-18 02:54:26.000 261 29926.18 213.91 -19271.63 99999.00 2009-09-18 02:54:27.000 261 29926.17 213.94 -19271.63 99999.00 2009-09-18 02:54:28.000 261 29926.18 213.93 -19271.63 99999.00 2009-09-18 02:54:29.000 261 29926.16 213.94 -19271.61 99999.00 2009-09-18 02:54:30.000 261 29926.15 213.96 -19271.63 99999.00 2009-09-18 02:54:31.000 261 29926.16 213.95 -19271.64 99999.00 2009-09-18 02:54:32.000 261 29926.14 213.94 -19271.68 99999.00 2009-09-18 02:54:33.000 261 29926.15 213.93 -19271.67 99999.00 2009-09-18 02:54:34.000 261 29926.15 213.92 -19271.66 99999.00 2009-09-18 02:54:35.000 261 29926.15 213.93 -19271.66 99999.00 2009-09-18 02:54:36.000 261 29926.16 213.93 -19271.63 99999.00 2009-09-18 02:54:37.000 261 29926.17 213.93 -19271.65 99999.00 2009-09-18 02:54:38.000 261 29926.15 213.94 -19271.66 99999.00 2009-09-18 02:54:39.000 261 29926.13 213.93 -19271.65 99999.00 2009-09-18 02:54:40.000 261 29926.17 213.93 -19271.64 99999.00 2009-09-18 02:54:41.000 261 29926.16 213.91 -19271.62 99999.00 2009-09-18 02:54:42.000 261 29926.17 213.94 -19271.65 99999.00 2009-09-18 02:54:43.000 261 29926.19 213.90 -19271.66 99999.00 2009-09-18 02:54:44.000 261 29926.20 213.88 -19271.66 99999.00 2009-09-18 02:54:45.000 261 29926.16 213.92 -19271.65 99999.00 2009-09-18 02:54:46.000 261 29926.17 213.91 -19271.65 99999.00 2009-09-18 02:54:47.000 261 29926.15 213.90 -19271.65 99999.00 2009-09-18 02:54:48.000 261 29926.17 213.88 -19271.65 99999.00 2009-09-18 02:54:49.000 261 29926.17 213.91 -19271.64 99999.00 2009-09-18 02:54:50.000 261 29926.15 213.92 -19271.65 99999.00 2009-09-18 02:54:51.000 261 29926.14 213.91 -19271.66 99999.00 2009-09-18 02:54:52.000 261 29926.14 213.91 -19271.64 99999.00 2009-09-18 02:54:53.000 261 29926.14 213.91 -19271.66 99999.00 2009-09-18 02:54:54.000 261 29926.15 213.93 -19271.67 99999.00 2009-09-18 02:54:55.000 261 29926.17 213.91 -19271.65 99999.00 2009-09-18 02:54:56.000 261 29926.14 213.90 -19271.64 99999.00 2009-09-18 02:54:57.000 261 29926.14 213.93 -19271.63 99999.00 2009-09-18 02:54:58.000 261 29926.16 213.91 -19271.64 99999.00 2009-09-18 02:54:59.000 261 29926.14 213.90 -19271.65 99999.00 2009-09-18 02:55:00.000 261 29926.15 213.90 -19271.65 99999.00 2009-09-18 02:55:01.000 261 29926.15 213.91 -19271.66 99999.00 2009-09-18 02:55:02.000 261 29926.15 213.89 -19271.65 99999.00 2009-09-18 02:55:03.000 261 29926.16 213.87 -19271.67 99999.00 2009-09-18 02:55:04.000 261 29926.15 213.85 -19271.65 99999.00 2009-09-18 02:55:05.000 261 29926.16 213.86 -19271.66 99999.00 2009-09-18 02:55:06.000 261 29926.17 213.84 -19271.69 99999.00 2009-09-18 02:55:07.000 261 29926.15 213.85 -19271.70 99999.00 2009-09-18 02:55:08.000 261 29926.15 213.86 -19271.70 99999.00 2009-09-18 02:55:09.000 261 29926.15 213.84 -19271.68 99999.00 2009-09-18 02:55:10.000 261 29926.16 213.84 -19271.68 99999.00 2009-09-18 02:55:11.000 261 29926.15 213.85 -19271.65 99999.00 2009-09-18 02:55:12.000 261 29926.15 213.87 -19271.66 99999.00 2009-09-18 02:55:13.000 261 29926.15 213.90 -19271.64 99999.00 2009-09-18 02:55:14.000 261 29926.15 213.89 -19271.67 99999.00 2009-09-18 02:55:15.000 261 29926.14 213.87 -19271.68 99999.00 2009-09-18 02:55:16.000 261 29926.15 213.88 -19271.68 99999.00 2009-09-18 02:55:17.000 261 29926.17 213.88 -19271.67 99999.00 2009-09-18 02:55:18.000 261 29926.14 213.87 -19271.70 99999.00 2009-09-18 02:55:19.000 261 29926.14 213.85 -19271.70 99999.00 2009-09-18 02:55:20.000 261 29926.14 213.84 -19271.70 99999.00 2009-09-18 02:55:21.000 261 29926.17 213.85 -19271.70 99999.00 2009-09-18 02:55:22.000 261 29926.14 213.85 -19271.69 99999.00 2009-09-18 02:55:23.000 261 29926.14 213.84 -19271.71 99999.00 2009-09-18 02:55:24.000 261 29926.14 213.85 -19271.69 99999.00 2009-09-18 02:55:25.000 261 29926.14 213.86 -19271.68 99999.00 2009-09-18 02:55:26.000 261 29926.15 213.87 -19271.70 99999.00 2009-09-18 02:55:27.000 261 29926.16 213.87 -19271.71 99999.00 2009-09-18 02:55:28.000 261 29926.17 213.83 -19271.75 99999.00 2009-09-18 02:55:29.000 261 29926.15 213.83 -19271.74 99999.00 2009-09-18 02:55:30.000 261 29926.14 213.87 -19271.73 99999.00 2009-09-18 02:55:31.000 261 29926.15 213.84 -19271.75 99999.00 2009-09-18 02:55:32.000 261 29926.15 213.83 -19271.75 99999.00 2009-09-18 02:55:33.000 261 29926.15 213.82 -19271.73 99999.00 2009-09-18 02:55:34.000 261 29926.13 213.82 -19271.73 99999.00 2009-09-18 02:55:35.000 261 29926.13 213.82 -19271.74 99999.00 2009-09-18 02:55:36.000 261 29926.15 213.85 -19271.73 99999.00 2009-09-18 02:55:37.000 261 29926.16 213.85 -19271.72 99999.00 2009-09-18 02:55:38.000 261 29926.19 213.83 -19271.74 99999.00 2009-09-18 02:55:39.000 261 29926.17 213.84 -19271.74 99999.00 2009-09-18 02:55:40.000 261 29926.15 213.82 -19271.73 99999.00 2009-09-18 02:55:41.000 261 29926.13 213.82 -19271.72 99999.00 2009-09-18 02:55:42.000 261 29926.15 213.83 -19271.74 99999.00 2009-09-18 02:55:43.000 261 29926.16 213.82 -19271.73 99999.00 2009-09-18 02:55:44.000 261 29926.14 213.83 -19271.74 99999.00 2009-09-18 02:55:45.000 261 29926.14 213.82 -19271.74 99999.00 2009-09-18 02:55:46.000 261 29926.15 213.82 -19271.72 99999.00 2009-09-18 02:55:47.000 261 29926.14 213.84 -19271.72 99999.00 2009-09-18 02:55:48.000 261 29926.14 213.83 -19271.70 99999.00 2009-09-18 02:55:49.000 261 29926.10 213.85 -19271.70 99999.00 2009-09-18 02:55:50.000 261 29926.10 213.83 -19271.70 99999.00 2009-09-18 02:55:51.000 261 29926.12 213.85 -19271.72 99999.00 2009-09-18 02:55:52.000 261 29926.12 213.83 -19271.74 99999.00 2009-09-18 02:55:53.000 261 29926.10 213.82 -19271.73 99999.00 2009-09-18 02:55:54.000 261 29926.09 213.84 -19271.72 99999.00 2009-09-18 02:55:55.000 261 29926.10 213.86 -19271.71 99999.00 2009-09-18 02:55:56.000 261 29926.09 213.87 -19271.69 99999.00 2009-09-18 02:55:57.000 261 29926.10 213.86 -19271.71 99999.00 2009-09-18 02:55:58.000 261 29926.10 213.88 -19271.76 99999.00 2009-09-18 02:55:59.000 261 29926.10 213.86 -19271.74 99999.00 2009-09-18 02:56:00.000 261 29926.12 213.82 -19271.73 99999.00 2009-09-18 02:56:01.000 261 29926.11 213.84 -19271.73 99999.00 2009-09-18 02:56:02.000 261 29926.11 213.85 -19271.73 99999.00 2009-09-18 02:56:03.000 261 29926.09 213.84 -19271.74 99999.00 2009-09-18 02:56:04.000 261 29926.10 213.84 -19271.70 99999.00 2009-09-18 02:56:05.000 261 29926.10 213.82 -19271.74 99999.00 2009-09-18 02:56:06.000 261 29926.09 213.82 -19271.75 99999.00 2009-09-18 02:56:07.000 261 29926.09 213.82 -19271.75 99999.00 2009-09-18 02:56:08.000 261 29926.10 213.82 -19271.72 99999.00 2009-09-18 02:56:09.000 261 29926.10 213.85 -19271.75 99999.00 2009-09-18 02:56:10.000 261 29926.09 213.84 -19271.77 99999.00 2009-09-18 02:56:11.000 261 29926.11 213.84 -19271.75 99999.00 2009-09-18 02:56:12.000 261 29926.11 213.86 -19271.75 99999.00 2009-09-18 02:56:13.000 261 29926.08 213.88 -19271.74 99999.00 2009-09-18 02:56:14.000 261 29926.09 213.87 -19271.76 99999.00 2009-09-18 02:56:15.000 261 29926.09 213.85 -19271.75 99999.00 2009-09-18 02:56:16.000 261 29926.08 213.86 -19271.74 99999.00 2009-09-18 02:56:17.000 261 29926.08 213.84 -19271.75 99999.00 2009-09-18 02:56:18.000 261 29926.08 213.85 -19271.74 99999.00 2009-09-18 02:56:19.000 261 29926.07 213.83 -19271.74 99999.00 2009-09-18 02:56:20.000 261 29926.07 213.81 -19271.73 99999.00 2009-09-18 02:56:21.000 261 29926.08 213.84 -19271.75 99999.00 2009-09-18 02:56:22.000 261 29926.08 213.83 -19271.74 99999.00 2009-09-18 02:56:23.000 261 29926.10 213.84 -19271.76 99999.00 2009-09-18 02:56:24.000 261 29926.10 213.87 -19271.77 99999.00 2009-09-18 02:56:25.000 261 29926.08 213.85 -19271.78 99999.00 2009-09-18 02:56:26.000 261 29926.08 213.83 -19271.79 99999.00 2009-09-18 02:56:27.000 261 29926.08 213.82 -19271.79 99999.00 2009-09-18 02:56:28.000 261 29926.09 213.82 -19271.79 99999.00 2009-09-18 02:56:29.000 261 29926.12 213.80 -19271.78 99999.00 2009-09-18 02:56:30.000 261 29926.12 213.82 -19271.80 99999.00 2009-09-18 02:56:31.000 261 29926.10 213.82 -19271.79 99999.00 2009-09-18 02:56:32.000 261 29926.09 213.83 -19271.81 99999.00 2009-09-18 02:56:33.000 261 29926.10 213.84 -19271.84 99999.00 2009-09-18 02:56:34.000 261 29926.11 213.83 -19271.80 99999.00 2009-09-18 02:56:35.000 261 29926.09 213.82 -19271.79 99999.00 2009-09-18 02:56:36.000 261 29926.10 213.80 -19271.82 99999.00 2009-09-18 02:56:37.000 261 29926.11 213.82 -19271.83 99999.00 2009-09-18 02:56:38.000 261 29926.11 213.82 -19271.84 99999.00 2009-09-18 02:56:39.000 261 29926.11 213.84 -19271.83 99999.00 2009-09-18 02:56:40.000 261 29926.09 213.78 -19271.81 99999.00 2009-09-18 02:56:41.000 261 29926.10 213.81 -19271.83 99999.00 2009-09-18 02:56:42.000 261 29926.10 213.81 -19271.81 99999.00 2009-09-18 02:56:43.000 261 29926.13 213.80 -19271.83 99999.00 2009-09-18 02:56:44.000 261 29926.14 213.78 -19271.87 99999.00 2009-09-18 02:56:45.000 261 29926.12 213.80 -19271.88 99999.00 2009-09-18 02:56:46.000 261 29926.12 213.81 -19271.88 99999.00 2009-09-18 02:56:47.000 261 29926.12 213.81 -19271.87 99999.00 2009-09-18 02:56:48.000 261 29926.14 213.82 -19271.84 99999.00 2009-09-18 02:56:49.000 261 29926.11 213.82 -19271.83 99999.00 2009-09-18 02:56:50.000 261 29926.11 213.82 -19271.86 99999.00 2009-09-18 02:56:51.000 261 29926.13 213.84 -19271.86 99999.00 2009-09-18 02:56:52.000 261 29926.11 213.81 -19271.86 99999.00 2009-09-18 02:56:53.000 261 29926.12 213.81 -19271.84 99999.00 2009-09-18 02:56:54.000 261 29926.11 213.79 -19271.82 99999.00 2009-09-18 02:56:55.000 261 29926.09 213.80 -19271.84 99999.00 2009-09-18 02:56:56.000 261 29926.09 213.80 -19271.85 99999.00 2009-09-18 02:56:57.000 261 29926.12 213.82 -19271.84 99999.00 2009-09-18 02:56:58.000 261 29926.12 213.82 -19271.83 99999.00 2009-09-18 02:56:59.000 261 29926.08 213.79 -19271.86 99999.00 2009-09-18 02:57:00.000 261 29926.09 213.79 -19271.84 99999.00 2009-09-18 02:57:01.000 261 29926.12 213.80 -19271.81 99999.00 2009-09-18 02:57:02.000 261 29926.11 213.77 -19271.82 99999.00 2009-09-18 02:57:03.000 261 29926.11 213.80 -19271.83 99999.00 2009-09-18 02:57:04.000 261 29926.10 213.79 -19271.84 99999.00 2009-09-18 02:57:05.000 261 29926.10 213.79 -19271.85 99999.00 2009-09-18 02:57:06.000 261 29926.07 213.81 -19271.83 99999.00 2009-09-18 02:57:07.000 261 29926.07 213.81 -19271.85 99999.00 2009-09-18 02:57:08.000 261 29926.07 213.78 -19271.82 99999.00 2009-09-18 02:57:09.000 261 29926.06 213.80 -19271.81 99999.00 2009-09-18 02:57:10.000 261 29926.06 213.82 -19271.84 99999.00 2009-09-18 02:57:11.000 261 29926.06 213.82 -19271.86 99999.00 2009-09-18 02:57:12.000 261 29926.07 213.81 -19271.84 99999.00 2009-09-18 02:57:13.000 261 29926.06 213.83 -19271.89 99999.00 2009-09-18 02:57:14.000 261 29926.06 213.82 -19271.88 99999.00 2009-09-18 02:57:15.000 261 29926.07 213.81 -19271.88 99999.00 2009-09-18 02:57:16.000 261 29926.07 213.81 -19271.89 99999.00 2009-09-18 02:57:17.000 261 29926.07 213.80 -19271.88 99999.00 2009-09-18 02:57:18.000 261 29926.03 213.78 -19271.88 99999.00 2009-09-18 02:57:19.000 261 29926.03 213.82 -19271.89 99999.00 2009-09-18 02:57:20.000 261 29926.03 213.82 -19271.86 99999.00 2009-09-18 02:57:21.000 261 29926.02 213.81 -19271.89 99999.00 2009-09-18 02:57:22.000 261 29926.03 213.81 -19271.88 99999.00 2009-09-18 02:57:23.000 261 29926.02 213.79 -19271.88 99999.00 2009-09-18 02:57:24.000 261 29926.02 213.80 -19271.88 99999.00 2009-09-18 02:57:25.000 261 29926.02 213.82 -19271.89 99999.00 2009-09-18 02:57:26.000 261 29926.00 213.82 -19271.87 99999.00 2009-09-18 02:57:27.000 261 29925.98 213.82 -19271.88 99999.00 2009-09-18 02:57:28.000 261 29925.97 213.85 -19271.88 99999.00 2009-09-18 02:57:29.000 261 29925.99 213.85 -19271.92 99999.00 2009-09-18 02:57:30.000 261 29926.00 213.81 -19271.91 99999.00 2009-09-18 02:57:31.000 261 29925.97 213.81 -19271.92 99999.00 2009-09-18 02:57:32.000 261 29925.98 213.80 -19271.92 99999.00 2009-09-18 02:57:33.000 261 29925.98 213.81 -19271.90 99999.00 2009-09-18 02:57:34.000 261 29925.98 213.82 -19271.88 99999.00 2009-09-18 02:57:35.000 261 29925.96 213.78 -19271.86 99999.00 2009-09-18 02:57:36.000 261 29925.95 213.78 -19271.84 99999.00 2009-09-18 02:57:37.000 261 29925.95 213.79 -19271.82 99999.00 2009-09-18 02:57:38.000 261 29925.95 213.77 -19271.84 99999.00 2009-09-18 02:57:39.000 261 29925.95 213.77 -19271.87 99999.00 2009-09-18 02:57:40.000 261 29925.93 213.79 -19271.87 99999.00 2009-09-18 02:57:41.000 261 29925.93 213.80 -19271.88 99999.00 2009-09-18 02:57:42.000 261 29925.95 213.79 -19271.86 99999.00 2009-09-18 02:57:43.000 261 29925.94 213.80 -19271.89 99999.00 2009-09-18 02:57:44.000 261 29925.94 213.80 -19271.86 99999.00 2009-09-18 02:57:45.000 261 29925.90 213.80 -19271.84 99999.00 2009-09-18 02:57:46.000 261 29925.90 213.83 -19271.84 99999.00 2009-09-18 02:57:47.000 261 29925.90 213.82 -19271.87 99999.00 2009-09-18 02:57:48.000 261 29925.92 213.78 -19271.86 99999.00 2009-09-18 02:57:49.000 261 29925.93 213.78 -19271.86 99999.00 2009-09-18 02:57:50.000 261 29925.91 213.79 -19271.89 99999.00 2009-09-18 02:57:51.000 261 29925.90 213.78 -19271.89 99999.00 2009-09-18 02:57:52.000 261 29925.89 213.78 -19271.87 99999.00 2009-09-18 02:57:53.000 261 29925.92 213.79 -19271.86 99999.00 2009-09-18 02:57:54.000 261 29925.92 213.77 -19271.87 99999.00 2009-09-18 02:57:55.000 261 29925.91 213.76 -19271.87 99999.00 2009-09-18 02:57:56.000 261 29925.91 213.78 -19271.85 99999.00 2009-09-18 02:57:57.000 261 29925.90 213.77 -19271.87 99999.00 2009-09-18 02:57:58.000 261 29925.90 213.78 -19271.88 99999.00 2009-09-18 02:57:59.000 261 29925.90 213.80 -19271.87 99999.00 2009-09-18 02:58:00.000 261 29925.91 213.82 -19271.88 99999.00 2009-09-18 02:58:01.000 261 29925.90 213.79 -19271.87 99999.00 2009-09-18 02:58:02.000 261 29925.90 213.76 -19271.87 99999.00 2009-09-18 02:58:03.000 261 29925.88 213.78 -19271.90 99999.00 2009-09-18 02:58:04.000 261 29925.90 213.81 -19271.92 99999.00 2009-09-18 02:58:05.000 261 29925.89 213.78 -19271.91 99999.00 2009-09-18 02:58:06.000 261 29925.90 213.77 -19271.90 99999.00 2009-09-18 02:58:07.000 261 29925.90 213.75 -19271.88 99999.00 2009-09-18 02:58:08.000 261 29925.89 213.75 -19271.87 99999.00 2009-09-18 02:58:09.000 261 29925.87 213.75 -19271.90 99999.00 2009-09-18 02:58:10.000 261 29925.86 213.77 -19271.92 99999.00 2009-09-18 02:58:11.000 261 29925.88 213.80 -19271.92 99999.00 2009-09-18 02:58:12.000 261 29925.90 213.79 -19271.91 99999.00 2009-09-18 02:58:13.000 261 29925.92 213.79 -19271.92 99999.00 2009-09-18 02:58:14.000 261 29925.91 213.77 -19271.93 99999.00 2009-09-18 02:58:15.000 261 29925.91 213.79 -19271.93 99999.00 2009-09-18 02:58:16.000 261 29925.92 213.80 -19271.91 99999.00 2009-09-18 02:58:17.000 261 29925.90 213.80 -19271.92 99999.00 2009-09-18 02:58:18.000 261 29925.89 213.76 -19271.93 99999.00 2009-09-18 02:58:19.000 261 29925.90 213.77 -19271.91 99999.00 2009-09-18 02:58:20.000 261 29925.91 213.77 -19271.92 99999.00 2009-09-18 02:58:21.000 261 29925.89 213.79 -19271.95 99999.00 2009-09-18 02:58:22.000 261 29925.88 213.79 -19271.95 99999.00 2009-09-18 02:58:23.000 261 29925.90 213.75 -19271.94 99999.00 2009-09-18 02:58:24.000 261 29925.90 213.78 -19271.92 99999.00 2009-09-18 02:58:25.000 261 29925.92 213.76 -19271.94 99999.00 2009-09-18 02:58:26.000 261 29925.91 213.76 -19271.94 99999.00 2009-09-18 02:58:27.000 261 29925.92 213.74 -19271.93 99999.00 2009-09-18 02:58:28.000 261 29925.92 213.74 -19271.95 99999.00 2009-09-18 02:58:29.000 261 29925.94 213.76 -19271.97 99999.00 2009-09-18 02:58:30.000 261 29925.90 213.78 -19271.98 99999.00 2009-09-18 02:58:31.000 261 29925.88 213.77 -19271.93 99999.00 2009-09-18 02:58:32.000 261 29925.89 213.79 -19271.90 99999.00 2009-09-18 02:58:33.000 261 29925.89 213.78 -19271.95 99999.00 2009-09-18 02:58:34.000 261 29925.90 213.76 -19271.98 99999.00 2009-09-18 02:58:35.000 261 29925.90 213.77 -19271.97 99999.00 2009-09-18 02:58:36.000 261 29925.92 213.74 -19271.98 99999.00 2009-09-18 02:58:37.000 261 29925.89 213.72 -19271.97 99999.00 2009-09-18 02:58:38.000 261 29925.88 213.76 -19271.98 99999.00 2009-09-18 02:58:39.000 261 29925.89 213.77 -19271.98 99999.00 2009-09-18 02:58:40.000 261 29925.87 213.74 -19271.98 99999.00 2009-09-18 02:58:41.000 261 29925.87 213.73 -19271.99 99999.00 2009-09-18 02:58:42.000 261 29925.88 213.73 -19271.98 99999.00 2009-09-18 02:58:43.000 261 29925.88 213.72 -19271.97 99999.00 2009-09-18 02:58:44.000 261 29925.90 213.72 -19271.98 99999.00 2009-09-18 02:58:45.000 261 29925.92 213.72 -19272.00 99999.00 2009-09-18 02:58:46.000 261 29925.94 213.70 -19272.00 99999.00 2009-09-18 02:58:47.000 261 29925.92 213.70 -19271.99 99999.00 2009-09-18 02:58:48.000 261 29925.90 213.72 -19271.97 99999.00 2009-09-18 02:58:49.000 261 29925.91 213.71 -19271.97 99999.00 2009-09-18 02:58:50.000 261 29925.89 213.73 -19272.00 99999.00 2009-09-18 02:58:51.000 261 29925.88 213.76 -19272.01 99999.00 2009-09-18 02:58:52.000 261 29925.90 213.72 -19272.03 99999.00 2009-09-18 02:58:53.000 261 29925.92 213.74 -19272.00 99999.00 2009-09-18 02:58:54.000 261 29925.91 213.72 -19272.01 99999.00 2009-09-18 02:58:55.000 261 29925.89 213.72 -19271.99 99999.00 2009-09-18 02:58:56.000 261 29925.92 213.72 -19272.00 99999.00 2009-09-18 02:58:57.000 261 29925.90 213.72 -19271.99 99999.00 2009-09-18 02:58:58.000 261 29925.91 213.70 -19272.02 99999.00 2009-09-18 02:58:59.000 261 29925.89 213.68 -19272.02 99999.00 2009-09-18 02:59:00.000 261 29925.89 213.71 -19272.01 99999.00 2009-09-18 02:59:01.000 261 29925.91 213.74 -19272.04 99999.00 2009-09-18 02:59:02.000 261 29925.93 213.71 -19272.04 99999.00 2009-09-18 02:59:03.000 261 29925.95 213.69 -19271.99 99999.00 2009-09-18 02:59:04.000 261 29925.92 213.71 -19271.99 99999.00 2009-09-18 02:59:05.000 261 29925.95 213.71 -19271.98 99999.00 2009-09-18 02:59:06.000 261 29925.94 213.70 -19272.00 99999.00 2009-09-18 02:59:07.000 261 29925.94 213.70 -19271.99 99999.00 2009-09-18 02:59:08.000 261 29925.95 213.71 -19272.02 99999.00 2009-09-18 02:59:09.000 261 29925.94 213.73 -19271.98 99999.00 2009-09-18 02:59:10.000 261 29925.95 213.73 -19271.99 99999.00 2009-09-18 02:59:11.000 261 29925.94 213.74 -19272.01 99999.00 2009-09-18 02:59:12.000 261 29925.94 213.72 -19272.03 99999.00 2009-09-18 02:59:13.000 261 29925.90 213.69 -19272.03 99999.00 2009-09-18 02:59:14.000 261 29925.92 213.66 -19272.04 99999.00 2009-09-18 02:59:15.000 261 29925.93 213.66 -19272.04 99999.00 2009-09-18 02:59:16.000 261 29925.92 213.62 -19272.02 99999.00 2009-09-18 02:59:17.000 261 29925.94 213.66 -19272.04 99999.00 2009-09-18 02:59:18.000 261 29925.91 213.67 -19272.04 99999.00 2009-09-18 02:59:19.000 261 29925.92 213.67 -19272.04 99999.00 2009-09-18 02:59:20.000 261 29925.92 213.68 -19272.05 99999.00 2009-09-18 02:59:21.000 261 29925.93 213.68 -19272.06 99999.00 2009-09-18 02:59:22.000 261 29925.91 213.66 -19272.04 99999.00 2009-09-18 02:59:23.000 261 29925.90 213.66 -19272.03 99999.00 2009-09-18 02:59:24.000 261 29925.90 213.66 -19272.07 99999.00 2009-09-18 02:59:25.000 261 29925.91 213.66 -19272.07 99999.00 2009-09-18 02:59:26.000 261 29925.91 213.66 -19272.08 99999.00 2009-09-18 02:59:27.000 261 29925.90 213.65 -19272.09 99999.00 2009-09-18 02:59:28.000 261 29925.93 213.66 -19272.10 99999.00 2009-09-18 02:59:29.000 261 29925.89 213.67 -19272.07 99999.00 2009-09-18 02:59:30.000 261 29925.93 213.67 -19272.06 99999.00 2009-09-18 02:59:31.000 261 29925.92 213.65 -19272.10 99999.00 2009-09-18 02:59:32.000 261 29925.87 213.61 -19272.07 99999.00 2009-09-18 02:59:33.000 261 29925.90 213.61 -19272.06 99999.00 2009-09-18 02:59:34.000 261 29925.87 213.65 -19272.07 99999.00 2009-09-18 02:59:35.000 261 29925.90 213.67 -19272.07 99999.00 2009-09-18 02:59:36.000 261 29925.88 213.67 -19272.08 99999.00 2009-09-18 02:59:37.000 261 29925.88 213.65 -19272.08 99999.00 2009-09-18 02:59:38.000 261 29925.86 213.65 -19272.07 99999.00 2009-09-18 02:59:39.000 261 29925.85 213.67 -19272.04 99999.00 2009-09-18 02:59:40.000 261 29925.85 213.63 -19272.05 99999.00 2009-09-18 02:59:41.000 261 29925.85 213.63 -19272.07 99999.00 2009-09-18 02:59:42.000 261 29925.87 213.66 -19272.08 99999.00 2009-09-18 02:59:43.000 261 29925.86 213.67 -19272.08 99999.00 2009-09-18 02:59:44.000 261 29925.85 213.65 -19272.08 99999.00 2009-09-18 02:59:45.000 261 29925.85 213.65 -19272.06 99999.00 2009-09-18 02:59:46.000 261 29925.83 213.65 -19272.08 99999.00 2009-09-18 02:59:47.000 261 29925.83 213.64 -19272.09 99999.00 2009-09-18 02:59:48.000 261 29925.85 213.64 -19272.09 99999.00 2009-09-18 02:59:49.000 261 29925.84 213.63 -19272.10 99999.00 2009-09-18 02:59:50.000 261 29925.85 213.66 -19272.10 99999.00 2009-09-18 02:59:51.000 261 29925.87 213.65 -19272.07 99999.00 2009-09-18 02:59:52.000 261 29925.85 213.65 -19272.08 99999.00 2009-09-18 02:59:53.000 261 29925.86 213.63 -19272.08 99999.00 2009-09-18 02:59:54.000 261 29925.89 213.63 -19272.10 99999.00 2009-09-18 02:59:55.000 261 29925.88 213.65 -19272.13 99999.00 2009-09-18 02:59:56.000 261 29925.91 213.65 -19272.09 99999.00 2009-09-18 02:59:57.000 261 29925.90 213.65 -19272.10 99999.00 2009-09-18 02:59:58.000 261 29925.88 213.65 -19272.10 99999.00 2009-09-18 02:59:59.000 261 29925.87 213.64 -19272.11 99999.00 2009-09-18 03:00:00.000 261 29925.89 213.65 -19272.11 99999.00 2009-09-18 03:00:01.000 261 29925.88 213.62 -19272.11 99999.00 2009-09-18 03:00:02.000 261 29925.88 213.60 -19272.10 99999.00 2009-09-18 03:00:03.000 261 29925.89 213.64 -19272.12 99999.00 2009-09-18 03:00:04.000 261 29925.90 213.63 -19272.11 99999.00 2009-09-18 03:00:05.000 261 29925.89 213.63 -19272.12 99999.00 2009-09-18 03:00:06.000 261 29925.88 213.63 -19272.11 99999.00 2009-09-18 03:00:07.000 261 29925.87 213.62 -19272.12 99999.00 2009-09-18 03:00:08.000 261 29925.87 213.61 -19272.13 99999.00 2009-09-18 03:00:09.000 261 29925.89 213.63 -19272.14 99999.00 2009-09-18 03:00:10.000 261 29925.90 213.65 -19272.16 99999.00 2009-09-18 03:00:11.000 261 29925.88 213.66 -19272.16 99999.00 2009-09-18 03:00:12.000 261 29925.88 213.66 -19272.16 99999.00 2009-09-18 03:00:13.000 261 29925.88 213.66 -19272.15 99999.00 2009-09-18 03:00:14.000 261 29925.87 213.65 -19272.15 99999.00 2009-09-18 03:00:15.000 261 29925.88 213.66 -19272.17 99999.00 2009-09-18 03:00:16.000 261 29925.89 213.64 -19272.15 99999.00 2009-09-18 03:00:17.000 261 29925.88 213.63 -19272.13 99999.00 2009-09-18 03:00:18.000 261 29925.90 213.59 -19272.15 99999.00 2009-09-18 03:00:19.000 261 29925.91 213.57 -19272.14 99999.00 2009-09-18 03:00:20.000 261 29925.90 213.59 -19272.16 99999.00 2009-09-18 03:00:21.000 261 29925.90 213.59 -19272.18 99999.00 2009-09-18 03:00:22.000 261 29925.90 213.61 -19272.18 99999.00 2009-09-18 03:00:23.000 261 29925.90 213.61 -19272.14 99999.00 2009-09-18 03:00:24.000 261 29925.89 213.61 -19272.15 99999.00 2009-09-18 03:00:25.000 261 29925.90 213.61 -19272.16 99999.00 2009-09-18 03:00:26.000 261 29925.90 213.60 -19272.17 99999.00 2009-09-18 03:00:27.000 261 29925.89 213.60 -19272.15 99999.00 2009-09-18 03:00:28.000 261 29925.91 213.59 -19272.16 99999.00 2009-09-18 03:00:29.000 261 29925.91 213.59 -19272.17 99999.00 2009-09-18 03:00:30.000 261 29925.92 213.57 -19272.18 99999.00 2009-09-18 03:00:31.000 261 29925.92 213.59 -19272.18 99999.00 2009-09-18 03:00:32.000 261 29925.92 213.58 -19272.19 99999.00 2009-09-18 03:00:33.000 261 29925.93 213.59 -19272.17 99999.00 2009-09-18 03:00:34.000 261 29925.95 213.57 -19272.18 99999.00 2009-09-18 03:00:35.000 261 29925.94 213.59 -19272.20 99999.00 2009-09-18 03:00:36.000 261 29925.93 213.60 -19272.18 99999.00 2009-09-18 03:00:37.000 261 29925.92 213.58 -19272.16 99999.00 2009-09-18 03:00:38.000 261 29925.94 213.58 -19272.21 99999.00 2009-09-18 03:00:39.000 261 29925.96 213.57 -19272.25 99999.00 2009-09-18 03:00:40.000 261 29925.95 213.59 -19272.23 99999.00 2009-09-18 03:00:41.000 261 29925.95 213.59 -19272.22 99999.00 2009-09-18 03:00:42.000 261 29925.98 213.60 -19272.21 99999.00 2009-09-18 03:00:43.000 261 29925.98 213.59 -19272.22 99999.00 2009-09-18 03:00:44.000 261 29925.95 213.57 -19272.22 99999.00 2009-09-18 03:00:45.000 261 29925.95 213.56 -19272.21 99999.00 2009-09-18 03:00:46.000 261 29925.99 213.55 -19272.21 99999.00 2009-09-18 03:00:47.000 261 29926.00 213.53 -19272.22 99999.00 2009-09-18 03:00:48.000 261 29925.97 213.56 -19272.23 99999.00 2009-09-18 03:00:49.000 261 29925.99 213.55 -19272.24 99999.00 2009-09-18 03:00:50.000 261 29925.98 213.54 -19272.24 99999.00 2009-09-18 03:00:51.000 261 29925.96 213.54 -19272.29 99999.00 2009-09-18 03:00:52.000 261 29925.95 213.55 -19272.29 99999.00 2009-09-18 03:00:53.000 261 29925.97 213.57 -19272.26 99999.00 2009-09-18 03:00:54.000 261 29926.01 213.57 -19272.25 99999.00 2009-09-18 03:00:55.000 261 29926.01 213.56 -19272.24 99999.00 2009-09-18 03:00:56.000 261 29926.00 213.57 -19272.25 99999.00 2009-09-18 03:00:57.000 261 29925.99 213.59 -19272.28 99999.00 2009-09-18 03:00:58.000 261 29926.00 213.59 -19272.30 99999.00 2009-09-18 03:00:59.000 261 29926.01 213.59 -19272.30 99999.00 2009-09-18 03:01:00.000 261 29926.02 213.58 -19272.29 99999.00 2009-09-18 03:01:01.000 261 29925.99 213.57 -19272.28 99999.00 2009-09-18 03:01:02.000 261 29926.00 213.58 -19272.31 99999.00 2009-09-18 03:01:03.000 261 29926.02 213.60 -19272.31 99999.00 2009-09-18 03:01:04.000 261 29926.00 213.59 -19272.29 99999.00 2009-09-18 03:01:05.000 261 29926.01 213.57 -19272.27 99999.00 2009-09-18 03:01:06.000 261 29926.00 213.55 -19272.26 99999.00 2009-09-18 03:01:07.000 261 29925.98 213.55 -19272.27 99999.00 2009-09-18 03:01:08.000 261 29926.00 213.55 -19272.31 99999.00 2009-09-18 03:01:09.000 261 29925.99 213.57 -19272.32 99999.00 2009-09-18 03:01:10.000 261 29925.99 213.56 -19272.34 99999.00 2009-09-18 03:01:11.000 261 29926.01 213.58 -19272.36 99999.00 2009-09-18 03:01:12.000 261 29925.98 213.56 -19272.32 99999.00 2009-09-18 03:01:13.000 261 29925.99 213.57 -19272.31 99999.00 2009-09-18 03:01:14.000 261 29925.99 213.57 -19272.33 99999.00 2009-09-18 03:01:15.000 261 29926.00 213.56 -19272.33 99999.00 2009-09-18 03:01:16.000 261 29926.00 213.54 -19272.33 99999.00 2009-09-18 03:01:17.000 261 29925.99 213.55 -19272.32 99999.00 2009-09-18 03:01:18.000 261 29925.98 213.56 -19272.34 99999.00 2009-09-18 03:01:19.000 261 29925.99 213.57 -19272.35 99999.00 2009-09-18 03:01:20.000 261 29926.01 213.56 -19272.34 99999.00 2009-09-18 03:01:21.000 261 29925.99 213.56 -19272.32 99999.00 2009-09-18 03:01:22.000 261 29925.97 213.54 -19272.34 99999.00 2009-09-18 03:01:23.000 261 29925.96 213.53 -19272.36 99999.00 2009-09-18 03:01:24.000 261 29925.97 213.54 -19272.35 99999.00 2009-09-18 03:01:25.000 261 29925.99 213.54 -19272.34 99999.00 2009-09-18 03:01:26.000 261 29925.98 213.51 -19272.37 99999.00 2009-09-18 03:01:27.000 261 29925.96 213.51 -19272.36 99999.00 2009-09-18 03:01:28.000 261 29925.98 213.54 -19272.36 99999.00 2009-09-18 03:01:29.000 261 29925.97 213.53 -19272.36 99999.00 2009-09-18 03:01:30.000 261 29925.95 213.55 -19272.35 99999.00 2009-09-18 03:01:31.000 261 29925.94 213.56 -19272.36 99999.00 2009-09-18 03:01:32.000 261 29925.95 213.53 -19272.35 99999.00 2009-09-18 03:01:33.000 261 29925.97 213.52 -19272.34 99999.00 2009-09-18 03:01:34.000 261 29925.97 213.54 -19272.34 99999.00 2009-09-18 03:01:35.000 261 29925.97 213.53 -19272.32 99999.00 2009-09-18 03:01:36.000 261 29925.99 213.52 -19272.35 99999.00 2009-09-18 03:01:37.000 261 29925.97 213.53 -19272.32 99999.00 2009-09-18 03:01:38.000 261 29925.98 213.50 -19272.33 99999.00 2009-09-18 03:01:39.000 261 29925.97 213.48 -19272.33 99999.00 2009-09-18 03:01:40.000 261 29925.98 213.47 -19272.34 99999.00 2009-09-18 03:01:41.000 261 29925.97 213.45 -19272.37 99999.00 2009-09-18 03:01:42.000 261 29925.98 213.44 -19272.38 99999.00 2009-09-18 03:01:43.000 261 29926.01 213.46 -19272.34 99999.00 2009-09-18 03:01:44.000 261 29926.02 213.49 -19272.35 99999.00 2009-09-18 03:01:45.000 261 29926.04 213.51 -19272.36 99999.00 2009-09-18 03:01:46.000 261 29926.05 213.54 -19272.37 99999.00 2009-09-18 03:01:47.000 261 29926.04 213.54 -19272.37 99999.00 2009-09-18 03:01:48.000 261 29926.05 213.54 -19272.39 99999.00 2009-09-18 03:01:49.000 261 29926.05 213.53 -19272.38 99999.00 2009-09-18 03:01:50.000 261 29926.04 213.54 -19272.40 99999.00 2009-09-18 03:01:51.000 261 29926.05 213.54 -19272.40 99999.00 2009-09-18 03:01:52.000 261 29926.02 213.54 -19272.40 99999.00 2009-09-18 03:01:53.000 261 29925.99 213.52 -19272.42 99999.00 2009-09-18 03:01:54.000 261 29926.00 213.50 -19272.42 99999.00 2009-09-18 03:01:55.000 261 29925.99 213.50 -19272.41 99999.00 2009-09-18 03:01:56.000 261 29926.01 213.51 -19272.44 99999.00 2009-09-18 03:01:57.000 261 29926.01 213.49 -19272.41 99999.00 2009-09-18 03:01:58.000 261 29925.99 213.49 -19272.39 99999.00 2009-09-18 03:01:59.000 261 29925.99 213.49 -19272.41 99999.00 2009-09-18 03:02:00.000 261 29925.96 213.47 -19272.40 99999.00 2009-09-18 03:02:01.000 261 29925.98 213.49 -19272.40 99999.00 2009-09-18 03:02:02.000 261 29925.96 213.50 -19272.40 99999.00 2009-09-18 03:02:03.000 261 29925.97 213.48 -19272.40 99999.00 2009-09-18 03:02:04.000 261 29925.97 213.49 -19272.41 99999.00 2009-09-18 03:02:05.000 261 29925.95 213.48 -19272.47 99999.00 2009-09-18 03:02:06.000 261 29925.94 213.47 -19272.44 99999.00 2009-09-18 03:02:07.000 261 29925.93 213.46 -19272.43 99999.00 2009-09-18 03:02:08.000 261 29925.94 213.46 -19272.44 99999.00 2009-09-18 03:02:09.000 261 29925.92 213.48 -19272.43 99999.00 2009-09-18 03:02:10.000 261 29925.91 213.44 -19272.41 99999.00 2009-09-18 03:02:11.000 261 29925.93 213.43 -19272.43 99999.00 2009-09-18 03:02:12.000 261 29925.95 213.47 -19272.41 99999.00 2009-09-18 03:02:13.000 261 29925.97 213.47 -19272.42 99999.00 2009-09-18 03:02:14.000 261 29925.96 213.44 -19272.45 99999.00 2009-09-18 03:02:15.000 261 29925.93 213.43 -19272.43 99999.00 2009-09-18 03:02:16.000 261 29925.92 213.42 -19272.46 99999.00 2009-09-18 03:02:17.000 261 29925.90 213.42 -19272.45 99999.00 2009-09-18 03:02:18.000 261 29925.88 213.44 -19272.46 99999.00 2009-09-18 03:02:19.000 261 29925.87 213.44 -19272.46 99999.00 2009-09-18 03:02:20.000 261 29925.86 213.43 -19272.46 99999.00 2009-09-18 03:02:21.000 261 29925.88 213.43 -19272.43 99999.00 2009-09-18 03:02:22.000 261 29925.89 213.42 -19272.45 99999.00 2009-09-18 03:02:23.000 261 29925.87 213.42 -19272.46 99999.00 2009-09-18 03:02:24.000 261 29925.87 213.43 -19272.47 99999.00 2009-09-18 03:02:25.000 261 29925.85 213.41 -19272.47 99999.00 2009-09-18 03:02:26.000 261 29925.85 213.41 -19272.47 99999.00 2009-09-18 03:02:27.000 261 29925.86 213.39 -19272.48 99999.00 2009-09-18 03:02:28.000 261 29925.84 213.39 -19272.45 99999.00 2009-09-18 03:02:29.000 261 29925.84 213.38 -19272.46 99999.00 2009-09-18 03:02:30.000 261 29925.82 213.40 -19272.47 99999.00 2009-09-18 03:02:31.000 261 29925.85 213.42 -19272.48 99999.00 2009-09-18 03:02:32.000 261 29925.85 213.41 -19272.49 99999.00 2009-09-18 03:02:33.000 261 29925.83 213.43 -19272.47 99999.00 2009-09-18 03:02:34.000 261 29925.81 213.41 -19272.53 99999.00 2009-09-18 03:02:35.000 261 29925.79 213.38 -19272.48 99999.00 2009-09-18 03:02:36.000 261 29925.82 213.39 -19272.49 99999.00 2009-09-18 03:02:37.000 261 29925.82 213.39 -19272.50 99999.00 2009-09-18 03:02:38.000 261 29925.84 213.39 -19272.48 99999.00 2009-09-18 03:02:39.000 261 29925.84 213.41 -19272.50 99999.00 2009-09-18 03:02:40.000 261 29925.85 213.41 -19272.50 99999.00 2009-09-18 03:02:41.000 261 29925.86 213.40 -19272.49 99999.00 2009-09-18 03:02:42.000 261 29925.86 213.40 -19272.51 99999.00 2009-09-18 03:02:43.000 261 29925.86 213.40 -19272.56 99999.00 2009-09-18 03:02:44.000 261 29925.86 213.41 -19272.52 99999.00 2009-09-18 03:02:45.000 261 29925.83 213.39 -19272.55 99999.00 2009-09-18 03:02:46.000 261 29925.84 213.38 -19272.54 99999.00 2009-09-18 03:02:47.000 261 29925.86 213.37 -19272.52 99999.00 2009-09-18 03:02:48.000 261 29925.87 213.37 -19272.53 99999.00 2009-09-18 03:02:49.000 261 29925.87 213.38 -19272.54 99999.00 2009-09-18 03:02:50.000 261 29925.86 213.38 -19272.54 99999.00 2009-09-18 03:02:51.000 261 29925.88 213.35 -19272.51 99999.00 2009-09-18 03:02:52.000 261 29925.88 213.37 -19272.54 99999.00 2009-09-18 03:02:53.000 261 29925.90 213.37 -19272.53 99999.00 2009-09-18 03:02:54.000 261 29925.92 213.34 -19272.53 99999.00 2009-09-18 03:02:55.000 261 29925.92 213.34 -19272.55 99999.00 2009-09-18 03:02:56.000 261 29925.92 213.33 -19272.55 99999.00 2009-09-18 03:02:57.000 261 29925.94 213.34 -19272.55 99999.00 2009-09-18 03:02:58.000 261 29925.93 213.32 -19272.57 99999.00 2009-09-18 03:02:59.000 261 29925.94 213.35 -19272.56 99999.00 2009-09-18 03:03:00.000 261 29925.93 213.33 -19272.56 99999.00 2009-09-18 03:03:01.000 261 29925.94 213.33 -19272.58 99999.00 2009-09-18 03:03:02.000 261 29925.93 213.32 -19272.60 99999.00 2009-09-18 03:03:03.000 261 29925.95 213.33 -19272.63 99999.00 2009-09-18 03:03:04.000 261 29925.96 213.34 -19272.65 99999.00 2009-09-18 03:03:05.000 261 29925.94 213.34 -19272.61 99999.00 2009-09-18 03:03:06.000 261 29925.93 213.35 -19272.62 99999.00 2009-09-18 03:03:07.000 261 29925.91 213.36 -19272.63 99999.00 2009-09-18 03:03:08.000 261 29925.93 213.34 -19272.63 99999.00 2009-09-18 03:03:09.000 261 29925.94 213.33 -19272.63 99999.00 2009-09-18 03:03:10.000 261 29925.94 213.35 -19272.66 99999.00 2009-09-18 03:03:11.000 261 29925.92 213.37 -19272.68 99999.00 2009-09-18 03:03:12.000 261 29925.95 213.35 -19272.64 99999.00 2009-09-18 03:03:13.000 261 29925.95 213.35 -19272.66 99999.00 2009-09-18 03:03:14.000 261 29925.98 213.35 -19272.67 99999.00 2009-09-18 03:03:15.000 261 29925.97 213.33 -19272.64 99999.00 2009-09-18 03:03:16.000 261 29925.97 213.31 -19272.66 99999.00 2009-09-18 03:03:17.000 261 29925.98 213.32 -19272.67 99999.00 2009-09-18 03:03:18.000 261 29926.00 213.32 -19272.67 99999.00 2009-09-18 03:03:19.000 261 29925.97 213.33 -19272.67 99999.00 2009-09-18 03:03:20.000 261 29925.99 213.33 -19272.66 99999.00 2009-09-18 03:03:21.000 261 29926.00 213.36 -19272.65 99999.00 2009-09-18 03:03:22.000 261 29925.99 213.35 -19272.66 99999.00 2009-09-18 03:03:23.000 261 29925.98 213.33 -19272.69 99999.00 2009-09-18 03:03:24.000 261 29925.98 213.29 -19272.67 99999.00 2009-09-18 03:03:25.000 261 29925.98 213.32 -19272.66 99999.00 2009-09-18 03:03:26.000 261 29925.97 213.30 -19272.70 99999.00 2009-09-18 03:03:27.000 261 29925.97 213.29 -19272.72 99999.00 2009-09-18 03:03:28.000 261 29926.01 213.28 -19272.69 99999.00 2009-09-18 03:03:29.000 261 29926.01 213.32 -19272.69 99999.00 2009-09-18 03:03:30.000 261 29926.01 213.34 -19272.69 99999.00 2009-09-18 03:03:31.000 261 29926.01 213.33 -19272.69 99999.00 2009-09-18 03:03:32.000 261 29926.02 213.30 -19272.68 99999.00 2009-09-18 03:03:33.000 261 29926.01 213.29 -19272.70 99999.00 2009-09-18 03:03:34.000 261 29926.03 213.32 -19272.68 99999.00 2009-09-18 03:03:35.000 261 29926.01 213.32 -19272.68 99999.00 2009-09-18 03:03:36.000 261 29926.02 213.32 -19272.72 99999.00 2009-09-18 03:03:37.000 261 29926.02 213.30 -19272.71 99999.00 2009-09-18 03:03:38.000 261 29926.02 213.28 -19272.69 99999.00 2009-09-18 03:03:39.000 261 29926.03 213.27 -19272.68 99999.00 2009-09-18 03:03:40.000 261 29926.04 213.28 -19272.72 99999.00 2009-09-18 03:03:41.000 261 29926.03 213.28 -19272.71 99999.00 2009-09-18 03:03:42.000 261 29926.04 213.24 -19272.73 99999.00 2009-09-18 03:03:43.000 261 29926.05 213.25 -19272.71 99999.00 2009-09-18 03:03:44.000 261 29926.06 213.26 -19272.71 99999.00 2009-09-18 03:03:45.000 261 29926.05 213.24 -19272.73 99999.00 2009-09-18 03:03:46.000 261 29926.03 213.24 -19272.73 99999.00 2009-09-18 03:03:47.000 261 29926.05 213.24 -19272.73 99999.00 2009-09-18 03:03:48.000 261 29926.07 213.22 -19272.75 99999.00 2009-09-18 03:03:49.000 261 29926.05 213.26 -19272.74 99999.00 2009-09-18 03:03:50.000 261 29926.06 213.27 -19272.76 99999.00 2009-09-18 03:03:51.000 261 29926.06 213.27 -19272.73 99999.00 2009-09-18 03:03:52.000 261 29926.09 213.31 -19272.71 99999.00 2009-09-18 03:03:53.000 261 29926.08 213.31 -19272.75 99999.00 2009-09-18 03:03:54.000 261 29926.08 213.28 -19272.76 99999.00 2009-09-18 03:03:55.000 261 29926.07 213.26 -19272.73 99999.00 2009-09-18 03:03:56.000 261 29926.06 213.25 -19272.72 99999.00 2009-09-18 03:03:57.000 261 29926.06 213.25 -19272.73 99999.00 2009-09-18 03:03:58.000 261 29926.06 213.23 -19272.72 99999.00 2009-09-18 03:03:59.000 261 29926.05 213.28 -19272.72 99999.00 2009-09-18 03:04:00.000 261 29926.08 213.27 -19272.73 99999.00 2009-09-18 03:04:01.000 261 29926.07 213.26 -19272.73 99999.00 2009-09-18 03:04:02.000 261 29926.07 213.25 -19272.74 99999.00 2009-09-18 03:04:03.000 261 29926.10 213.23 -19272.77 99999.00 2009-09-18 03:04:04.000 261 29926.12 213.25 -19272.74 99999.00 2009-09-18 03:04:05.000 261 29926.10 213.28 -19272.75 99999.00 2009-09-18 03:04:06.000 261 29926.11 213.27 -19272.74 99999.00 2009-09-18 03:04:07.000 261 29926.10 213.27 -19272.77 99999.00 2009-09-18 03:04:08.000 261 29926.12 213.21 -19272.79 99999.00 2009-09-18 03:04:09.000 261 29926.12 213.23 -19272.79 99999.00 2009-09-18 03:04:10.000 261 29926.15 213.25 -19272.81 99999.00 2009-09-18 03:04:11.000 261 29926.13 213.25 -19272.79 99999.00 2009-09-18 03:04:12.000 261 29926.13 213.23 -19272.79 99999.00 2009-09-18 03:04:13.000 261 29926.12 213.22 -19272.81 99999.00 2009-09-18 03:04:14.000 261 29926.14 213.22 -19272.79 99999.00 2009-09-18 03:04:15.000 261 29926.13 213.26 -19272.78 99999.00 2009-09-18 03:04:16.000 261 29926.13 213.24 -19272.80 99999.00 2009-09-18 03:04:17.000 261 29926.11 213.22 -19272.81 99999.00 2009-09-18 03:04:18.000 261 29926.11 213.21 -19272.81 99999.00 2009-09-18 03:04:19.000 261 29926.13 213.23 -19272.81 99999.00 2009-09-18 03:04:20.000 261 29926.15 213.23 -19272.82 99999.00 2009-09-18 03:04:21.000 261 29926.16 213.22 -19272.81 99999.00 2009-09-18 03:04:22.000 261 29926.11 213.20 -19272.85 99999.00 2009-09-18 03:04:23.000 261 29926.11 213.19 -19272.85 99999.00 2009-09-18 03:04:24.000 261 29926.13 213.21 -19272.83 99999.00 2009-09-18 03:04:25.000 261 29926.13 213.22 -19272.85 99999.00 2009-09-18 03:04:26.000 261 29926.15 213.22 -19272.86 99999.00 2009-09-18 03:04:27.000 261 29926.15 213.22 -19272.87 99999.00 2009-09-18 03:04:28.000 261 29926.13 213.20 -19272.83 99999.00 2009-09-18 03:04:29.000 261 29926.13 213.20 -19272.82 99999.00 2009-09-18 03:04:30.000 261 29926.12 213.22 -19272.85 99999.00 2009-09-18 03:04:31.000 261 29926.13 213.19 -19272.86 99999.00 2009-09-18 03:04:32.000 261 29926.14 213.17 -19272.83 99999.00 2009-09-18 03:04:33.000 261 29926.14 213.22 -19272.85 99999.00 2009-09-18 03:04:34.000 261 29926.14 213.23 -19272.87 99999.00 2009-09-18 03:04:35.000 261 29926.15 213.20 -19272.88 99999.00 2009-09-18 03:04:36.000 261 29926.13 213.18 -19272.86 99999.00 2009-09-18 03:04:37.000 261 29926.14 213.19 -19272.87 99999.00 2009-09-18 03:04:38.000 261 29926.14 213.18 -19272.87 99999.00 2009-09-18 03:04:39.000 261 29926.15 213.18 -19272.87 99999.00 2009-09-18 03:04:40.000 261 29926.15 213.18 -19272.87 99999.00 2009-09-18 03:04:41.000 261 29926.15 213.18 -19272.89 99999.00 2009-09-18 03:04:42.000 261 29926.17 213.18 -19272.88 99999.00 2009-09-18 03:04:43.000 261 29926.17 213.18 -19272.91 99999.00 2009-09-18 03:04:44.000 261 29926.21 213.21 -19272.90 99999.00 2009-09-18 03:04:45.000 261 29926.21 213.22 -19272.89 99999.00 2009-09-18 03:04:46.000 261 29926.20 213.22 -19272.88 99999.00 2009-09-18 03:04:47.000 261 29926.20 213.25 -19272.90 99999.00 2009-09-18 03:04:48.000 261 29926.20 213.26 -19272.90 99999.00 2009-09-18 03:04:49.000 261 29926.19 213.26 -19272.89 99999.00 2009-09-18 03:04:50.000 261 29926.19 213.27 -19272.90 99999.00 2009-09-18 03:04:51.000 261 29926.17 213.25 -19272.90 99999.00 2009-09-18 03:04:52.000 261 29926.17 213.24 -19272.92 99999.00 2009-09-18 03:04:53.000 261 29926.19 213.24 -19272.91 99999.00 2009-09-18 03:04:54.000 261 29926.19 213.24 -19272.89 99999.00 2009-09-18 03:04:55.000 261 29926.21 213.27 -19272.90 99999.00 2009-09-18 03:04:56.000 261 29926.19 213.26 -19272.92 99999.00 2009-09-18 03:04:57.000 261 29926.19 213.25 -19272.91 99999.00 2009-09-18 03:04:58.000 261 29926.20 213.25 -19272.90 99999.00 2009-09-18 03:04:59.000 261 29926.22 213.28 -19272.91 99999.00 2009-09-18 03:05:00.000 261 29926.22 213.26 -19272.94 99999.00 2009-09-18 03:05:01.000 261 29926.21 213.27 -19272.94 99999.00 2009-09-18 03:05:02.000 261 29926.19 213.25 -19272.95 99999.00 2009-09-18 03:05:03.000 261 29926.21 213.26 -19272.95 99999.00 2009-09-18 03:05:04.000 261 29926.24 213.28 -19272.96 99999.00 2009-09-18 03:05:05.000 261 29926.24 213.26 -19272.94 99999.00 2009-09-18 03:05:06.000 261 29926.25 213.26 -19272.92 99999.00 2009-09-18 03:05:07.000 261 29926.25 213.27 -19272.94 99999.00 2009-09-18 03:05:08.000 261 29926.20 213.25 -19272.95 99999.00 2009-09-18 03:05:09.000 261 29926.21 213.26 -19272.94 99999.00 2009-09-18 03:05:10.000 261 29926.24 213.25 -19272.93 99999.00 2009-09-18 03:05:11.000 261 29926.23 213.26 -19272.91 99999.00 2009-09-18 03:05:12.000 261 29926.19 213.26 -19272.97 99999.00 2009-09-18 03:05:13.000 261 29926.19 213.24 -19273.01 99999.00 2009-09-18 03:05:14.000 261 29926.22 213.25 -19273.00 99999.00 2009-09-18 03:05:15.000 261 29926.21 213.26 -19272.97 99999.00 2009-09-18 03:05:16.000 261 29926.22 213.26 -19272.99 99999.00 2009-09-18 03:05:17.000 261 29926.22 213.24 -19273.01 99999.00 2009-09-18 03:05:18.000 261 29926.21 213.25 -19273.02 99999.00 2009-09-18 03:05:19.000 261 29926.21 213.21 -19273.01 99999.00 2009-09-18 03:05:20.000 261 29926.22 213.25 -19273.02 99999.00 2009-09-18 03:05:21.000 261 29926.21 213.24 -19273.02 99999.00 2009-09-18 03:05:22.000 261 29926.22 213.24 -19273.01 99999.00 2009-09-18 03:05:23.000 261 29926.22 213.24 -19272.99 99999.00 2009-09-18 03:05:24.000 261 29926.24 213.24 -19273.01 99999.00 2009-09-18 03:05:25.000 261 29926.22 213.23 -19273.00 99999.00 2009-09-18 03:05:26.000 261 29926.20 213.23 -19273.01 99999.00 2009-09-18 03:05:27.000 261 29926.21 213.22 -19273.02 99999.00 2009-09-18 03:05:28.000 261 29926.21 213.24 -19273.04 99999.00 2009-09-18 03:05:29.000 261 29926.18 213.22 -19273.06 99999.00 2009-09-18 03:05:30.000 261 29926.22 213.21 -19273.03 99999.00 2009-09-18 03:05:31.000 261 29926.20 213.22 -19273.02 99999.00 2009-09-18 03:05:32.000 261 29926.21 213.16 -19273.05 99999.00 2009-09-18 03:05:33.000 261 29926.21 213.16 -19273.05 99999.00 2009-09-18 03:05:34.000 261 29926.22 213.18 -19273.05 99999.00 2009-09-18 03:05:35.000 261 29926.24 213.16 -19273.06 99999.00 2009-09-18 03:05:36.000 261 29926.24 213.15 -19273.07 99999.00 2009-09-18 03:05:37.000 261 29926.21 213.19 -19273.05 99999.00 2009-09-18 03:05:38.000 261 29926.23 213.15 -19273.06 99999.00 2009-09-18 03:05:39.000 261 29926.26 213.16 -19273.06 99999.00 2009-09-18 03:05:40.000 261 29926.25 213.15 -19273.07 99999.00 2009-09-18 03:05:41.000 261 29926.24 213.15 -19273.06 99999.00 2009-09-18 03:05:42.000 261 29926.24 213.15 -19273.08 99999.00 2009-09-18 03:05:43.000 261 29926.25 213.11 -19273.08 99999.00 2009-09-18 03:05:44.000 261 29926.25 213.15 -19273.06 99999.00 2009-09-18 03:05:45.000 261 29926.28 213.16 -19273.06 99999.00 2009-09-18 03:05:46.000 261 29926.28 213.16 -19273.05 99999.00 2009-09-18 03:05:47.000 261 29926.29 213.15 -19273.06 99999.00 2009-09-18 03:05:48.000 261 29926.28 213.15 -19273.08 99999.00 2009-09-18 03:05:49.000 261 29926.28 213.15 -19273.09 99999.00 2009-09-18 03:05:50.000 261 29926.26 213.15 -19273.10 99999.00 2009-09-18 03:05:51.000 261 29926.27 213.12 -19273.06 99999.00 2009-09-18 03:05:52.000 261 29926.29 213.10 -19273.08 99999.00 2009-09-18 03:05:53.000 261 29926.29 213.09 -19273.09 99999.00 2009-09-18 03:05:54.000 261 29926.30 213.12 -19273.11 99999.00 2009-09-18 03:05:55.000 261 29926.29 213.11 -19273.11 99999.00 2009-09-18 03:05:56.000 261 29926.30 213.10 -19273.08 99999.00 2009-09-18 03:05:57.000 261 29926.31 213.08 -19273.09 99999.00 2009-09-18 03:05:58.000 261 29926.32 213.09 -19273.12 99999.00 2009-09-18 03:05:59.000 261 29926.34 213.08 -19273.11 99999.00 2009-09-18 03:06:00.000 261 29926.31 213.06 -19273.12 99999.00 2009-09-18 03:06:01.000 261 29926.32 213.07 -19273.13 99999.00 2009-09-18 03:06:02.000 261 29926.35 213.07 -19273.12 99999.00 2009-09-18 03:06:03.000 261 29926.34 213.10 -19273.11 99999.00 2009-09-18 03:06:04.000 261 29926.32 213.10 -19273.11 99999.00 2009-09-18 03:06:05.000 261 29926.31 213.10 -19273.11 99999.00 2009-09-18 03:06:06.000 261 29926.33 213.10 -19273.13 99999.00 2009-09-18 03:06:07.000 261 29926.34 213.07 -19273.15 99999.00 2009-09-18 03:06:08.000 261 29926.32 213.06 -19273.16 99999.00 2009-09-18 03:06:09.000 261 29926.34 213.08 -19273.15 99999.00 2009-09-18 03:06:10.000 261 29926.34 213.08 -19273.14 99999.00 2009-09-18 03:06:11.000 261 29926.33 213.07 -19273.13 99999.00 2009-09-18 03:06:12.000 261 29926.37 213.06 -19273.14 99999.00 2009-09-18 03:06:13.000 261 29926.36 213.04 -19273.14 99999.00 2009-09-18 03:06:14.000 261 29926.35 213.02 -19273.14 99999.00 2009-09-18 03:06:15.000 261 29926.34 213.05 -19273.14 99999.00 2009-09-18 03:06:16.000 261 29926.35 213.04 -19273.12 99999.00 2009-09-18 03:06:17.000 261 29926.35 213.04 -19273.13 99999.00 2009-09-18 03:06:18.000 261 29926.36 213.06 -19273.16 99999.00 2009-09-18 03:06:19.000 261 29926.36 213.06 -19273.16 99999.00 2009-09-18 03:06:20.000 261 29926.36 213.07 -19273.16 99999.00 2009-09-18 03:06:21.000 261 29926.35 213.05 -19273.16 99999.00 2009-09-18 03:06:22.000 261 29926.36 213.04 -19273.18 99999.00 2009-09-18 03:06:23.000 261 29926.37 213.04 -19273.19 99999.00 2009-09-18 03:06:24.000 261 29926.37 213.04 -19273.20 99999.00 2009-09-18 03:06:25.000 261 29926.37 213.07 -19273.21 99999.00 2009-09-18 03:06:26.000 261 29926.37 213.07 -19273.20 99999.00 2009-09-18 03:06:27.000 261 29926.37 213.07 -19273.20 99999.00 2009-09-18 03:06:28.000 261 29926.33 213.07 -19273.20 99999.00 2009-09-18 03:06:29.000 261 29926.35 213.07 -19273.19 99999.00 2009-09-18 03:06:30.000 261 29926.38 213.06 -19273.21 99999.00 2009-09-18 03:06:31.000 261 29926.39 213.05 -19273.19 99999.00 2009-09-18 03:06:32.000 261 29926.37 213.05 -19273.15 99999.00 2009-09-18 03:06:33.000 261 29926.37 213.03 -19273.19 99999.00 2009-09-18 03:06:34.000 261 29926.38 213.01 -19273.19 99999.00 2009-09-18 03:06:35.000 261 29926.40 213.05 -19273.19 99999.00 2009-09-18 03:06:36.000 261 29926.39 213.02 -19273.21 99999.00 2009-09-18 03:06:37.000 261 29926.40 213.03 -19273.19 99999.00 2009-09-18 03:06:38.000 261 29926.40 213.01 -19273.21 99999.00 2009-09-18 03:06:39.000 261 29926.39 213.02 -19273.22 99999.00 2009-09-18 03:06:40.000 261 29926.40 213.04 -19273.23 99999.00 2009-09-18 03:06:41.000 261 29926.38 213.02 -19273.21 99999.00 2009-09-18 03:06:42.000 261 29926.43 213.02 -19273.22 99999.00 2009-09-18 03:06:43.000 261 29926.42 213.02 -19273.22 99999.00 2009-09-18 03:06:44.000 261 29926.42 213.02 -19273.22 99999.00 2009-09-18 03:06:45.000 261 29926.42 213.02 -19273.23 99999.00 2009-09-18 03:06:46.000 261 29926.42 212.99 -19273.21 99999.00 2009-09-18 03:06:47.000 261 29926.43 213.02 -19273.22 99999.00 2009-09-18 03:06:48.000 261 29926.43 213.04 -19273.24 99999.00 2009-09-18 03:06:49.000 261 29926.43 213.04 -19273.25 99999.00 2009-09-18 03:06:50.000 261 29926.39 213.02 -19273.24 99999.00 2009-09-18 03:06:51.000 261 29926.40 213.00 -19273.24 99999.00 2009-09-18 03:06:52.000 261 29926.41 213.02 -19273.21 99999.00 2009-09-18 03:06:53.000 261 29926.42 213.02 -19273.21 99999.00 2009-09-18 03:06:54.000 261 29926.42 213.01 -19273.22 99999.00 2009-09-18 03:06:55.000 261 29926.40 212.99 -19273.26 99999.00 2009-09-18 03:06:56.000 261 29926.39 213.00 -19273.26 99999.00 2009-09-18 03:06:57.000 261 29926.42 213.02 -19273.26 99999.00 2009-09-18 03:06:58.000 261 29926.42 213.01 -19273.22 99999.00 2009-09-18 03:06:59.000 261 29926.42 213.02 -19273.23 99999.00 2009-09-18 03:07:00.000 261 29926.42 213.02 -19273.26 99999.00 2009-09-18 03:07:01.000 261 29926.39 213.00 -19273.26 99999.00 2009-09-18 03:07:02.000 261 29926.40 212.98 -19273.28 99999.00 2009-09-18 03:07:03.000 261 29926.38 212.97 -19273.27 99999.00 2009-09-18 03:07:04.000 261 29926.40 213.00 -19273.29 99999.00 2009-09-18 03:07:05.000 261 29926.41 213.00 -19273.27 99999.00 2009-09-18 03:07:06.000 261 29926.43 213.01 -19273.26 99999.00 2009-09-18 03:07:07.000 261 29926.41 213.00 -19273.32 99999.00 2009-09-18 03:07:08.000 261 29926.42 212.99 -19273.29 99999.00 2009-09-18 03:07:09.000 261 29926.43 212.97 -19273.28 99999.00 2009-09-18 03:07:10.000 261 29926.45 212.97 -19273.29 99999.00 2009-09-18 03:07:11.000 261 29926.44 213.01 -19273.30 99999.00 2009-09-18 03:07:12.000 261 29926.45 212.99 -19273.29 99999.00 2009-09-18 03:07:13.000 261 29926.46 213.00 -19273.30 99999.00 2009-09-18 03:07:14.000 261 29926.46 212.96 -19273.29 99999.00 2009-09-18 03:07:15.000 261 29926.46 212.94 -19273.31 99999.00 2009-09-18 03:07:16.000 261 29926.47 212.98 -19273.33 99999.00 2009-09-18 03:07:17.000 261 29926.48 212.99 -19273.33 99999.00 2009-09-18 03:07:18.000 261 29926.45 212.96 -19273.33 99999.00 2009-09-18 03:07:19.000 261 29926.45 212.96 -19273.33 99999.00 2009-09-18 03:07:20.000 261 29926.45 212.95 -19273.36 99999.00 2009-09-18 03:07:21.000 261 29926.47 212.96 -19273.35 99999.00 2009-09-18 03:07:22.000 261 29926.48 212.94 -19273.34 99999.00 2009-09-18 03:07:23.000 261 29926.45 212.95 -19273.31 99999.00 2009-09-18 03:07:24.000 261 29926.46 212.95 -19273.35 99999.00 2009-09-18 03:07:25.000 261 29926.48 212.93 -19273.36 99999.00 2009-09-18 03:07:26.000 261 29926.48 212.97 -19273.35 99999.00 2009-09-18 03:07:27.000 261 29926.46 212.94 -19273.37 99999.00 2009-09-18 03:07:28.000 261 29926.49 212.92 -19273.35 99999.00 2009-09-18 03:07:29.000 261 29926.49 212.93 -19273.33 99999.00 2009-09-18 03:07:30.000 261 29926.48 212.93 -19273.32 99999.00 2009-09-18 03:07:31.000 261 29926.48 212.92 -19273.33 99999.00 2009-09-18 03:07:32.000 261 29926.48 212.95 -19273.36 99999.00 2009-09-18 03:07:33.000 261 29926.49 212.95 -19273.38 99999.00 2009-09-18 03:07:34.000 261 29926.50 212.94 -19273.38 99999.00 2009-09-18 03:07:35.000 261 29926.49 212.94 -19273.37 99999.00 2009-09-18 03:07:36.000 261 29926.46 212.95 -19273.37 99999.00 2009-09-18 03:07:37.000 261 29926.47 212.95 -19273.38 99999.00 2009-09-18 03:07:38.000 261 29926.47 212.90 -19273.36 99999.00 2009-09-18 03:07:39.000 261 29926.49 212.88 -19273.39 99999.00 2009-09-18 03:07:40.000 261 29926.50 212.88 -19273.36 99999.00 2009-09-18 03:07:41.000 261 29926.50 212.87 -19273.36 99999.00 2009-09-18 03:07:42.000 261 29926.50 212.88 -19273.39 99999.00 2009-09-18 03:07:43.000 261 29926.46 212.89 -19273.41 99999.00 2009-09-18 03:07:44.000 261 29926.44 212.87 -19273.39 99999.00 2009-09-18 03:07:45.000 261 29926.47 212.88 -19273.38 99999.00 2009-09-18 03:07:46.000 261 29926.48 212.88 -19273.39 99999.00 2009-09-18 03:07:47.000 261 29926.47 212.89 -19273.41 99999.00 2009-09-18 03:07:48.000 261 29926.48 212.90 -19273.39 99999.00 2009-09-18 03:07:49.000 261 29926.47 212.88 -19273.39 99999.00 2009-09-18 03:07:50.000 261 29926.47 212.89 -19273.38 99999.00 2009-09-18 03:07:51.000 261 29926.46 212.90 -19273.39 99999.00 2009-09-18 03:07:52.000 261 29926.46 212.86 -19273.36 99999.00 2009-09-18 03:07:53.000 261 29926.45 212.85 -19273.36 99999.00 2009-09-18 03:07:54.000 261 29926.44 212.88 -19273.38 99999.00 2009-09-18 03:07:55.000 261 29926.43 212.89 -19273.35 99999.00 2009-09-18 03:07:56.000 261 29926.44 212.86 -19273.35 99999.00 2009-09-18 03:07:57.000 261 29926.40 212.86 -19273.37 99999.00 2009-09-18 03:07:58.000 261 29926.39 212.86 -19273.41 99999.00 2009-09-18 03:07:59.000 261 29926.39 212.85 -19273.41 99999.00 2009-09-18 03:08:00.000 261 29926.37 212.86 -19273.40 99999.00 2009-09-18 03:08:01.000 261 29926.40 212.85 -19273.39 99999.00 2009-09-18 03:08:02.000 261 29926.38 212.86 -19273.38 99999.00 2009-09-18 03:08:03.000 261 29926.38 212.86 -19273.38 99999.00 2009-09-18 03:08:04.000 261 29926.38 212.85 -19273.40 99999.00 2009-09-18 03:08:05.000 261 29926.37 212.84 -19273.38 99999.00 2009-09-18 03:08:06.000 261 29926.36 212.87 -19273.34 99999.00 2009-09-18 03:08:07.000 261 29926.38 212.87 -19273.37 99999.00 2009-09-18 03:08:08.000 261 29926.35 212.83 -19273.37 99999.00 2009-09-18 03:08:09.000 261 29926.36 212.81 -19273.34 99999.00 2009-09-18 03:08:10.000 261 29926.34 212.84 -19273.34 99999.00 2009-09-18 03:08:11.000 261 29926.33 212.84 -19273.36 99999.00 2009-09-18 03:08:12.000 261 29926.32 212.84 -19273.38 99999.00 2009-09-18 03:08:13.000 261 29926.33 212.84 -19273.38 99999.00 2009-09-18 03:08:14.000 261 29926.30 212.82 -19273.38 99999.00 2009-09-18 03:08:15.000 261 29926.27 212.78 -19273.38 99999.00 2009-09-18 03:08:16.000 261 29926.27 212.80 -19273.36 99999.00 2009-09-18 03:08:17.000 261 29926.26 212.81 -19273.37 99999.00 2009-09-18 03:08:18.000 261 29926.26 212.82 -19273.38 99999.00 2009-09-18 03:08:19.000 261 29926.24 212.82 -19273.39 99999.00 2009-09-18 03:08:20.000 261 29926.23 212.78 -19273.38 99999.00 2009-09-18 03:08:21.000 261 29926.23 212.80 -19273.35 99999.00 2009-09-18 03:08:22.000 261 29926.22 212.80 -19273.36 99999.00 2009-09-18 03:08:23.000 261 29926.18 212.79 -19273.38 99999.00 2009-09-18 03:08:24.000 261 29926.18 212.78 -19273.40 99999.00 2009-09-18 03:08:25.000 261 29926.17 212.78 -19273.40 99999.00 2009-09-18 03:08:26.000 261 29926.17 212.79 -19273.40 99999.00 2009-09-18 03:08:27.000 261 29926.17 212.77 -19273.39 99999.00 2009-09-18 03:08:28.000 261 29926.15 212.76 -19273.41 99999.00 2009-09-18 03:08:29.000 261 29926.14 212.75 -19273.40 99999.00 2009-09-18 03:08:30.000 261 29926.14 212.77 -19273.42 99999.00 2009-09-18 03:08:31.000 261 29926.12 212.78 -19273.39 99999.00 2009-09-18 03:08:32.000 261 29926.09 212.78 -19273.41 99999.00 2009-09-18 03:08:33.000 261 29926.11 212.76 -19273.42 99999.00 2009-09-18 03:08:34.000 261 29926.13 212.74 -19273.39 99999.00 2009-09-18 03:08:35.000 261 29926.15 212.74 -19273.40 99999.00 2009-09-18 03:08:36.000 261 29926.11 212.75 -19273.42 99999.00 2009-09-18 03:08:37.000 261 29926.10 212.77 -19273.42 99999.00 2009-09-18 03:08:38.000 261 29926.11 212.76 -19273.42 99999.00 2009-09-18 03:08:39.000 261 29926.11 212.75 -19273.42 99999.00 2009-09-18 03:08:40.000 261 29926.11 212.76 -19273.40 99999.00 2009-09-18 03:08:41.000 261 29926.09 212.76 -19273.42 99999.00 2009-09-18 03:08:42.000 261 29926.11 212.72 -19273.42 99999.00 2009-09-18 03:08:43.000 261 29926.11 212.72 -19273.43 99999.00 2009-09-18 03:08:44.000 261 29926.11 212.72 -19273.42 99999.00 2009-09-18 03:08:45.000 261 29926.11 212.67 -19273.41 99999.00 2009-09-18 03:08:46.000 261 29926.11 212.69 -19273.43 99999.00 2009-09-18 03:08:47.000 261 29926.09 212.70 -19273.42 99999.00 2009-09-18 03:08:48.000 261 29926.11 212.72 -19273.41 99999.00 2009-09-18 03:08:49.000 261 29926.12 212.72 -19273.44 99999.00 2009-09-18 03:08:50.000 261 29926.13 212.70 -19273.43 99999.00 2009-09-18 03:08:51.000 261 29926.14 212.70 -19273.41 99999.00 2009-09-18 03:08:52.000 261 29926.14 212.71 -19273.41 99999.00 2009-09-18 03:08:53.000 261 29926.13 212.70 -19273.43 99999.00 2009-09-18 03:08:54.000 261 29926.13 212.70 -19273.43 99999.00 2009-09-18 03:08:55.000 261 29926.14 212.69 -19273.40 99999.00 2009-09-18 03:08:56.000 261 29926.14 212.71 -19273.40 99999.00 2009-09-18 03:08:57.000 261 29926.13 212.70 -19273.40 99999.00 2009-09-18 03:08:58.000 261 29926.15 212.68 -19273.40 99999.00 2009-09-18 03:08:59.000 261 29926.17 212.66 -19273.43 99999.00 2009-09-18 03:09:00.000 261 29926.18 212.67 -19273.45 99999.00 2009-09-18 03:09:01.000 261 29926.17 212.67 -19273.43 99999.00 2009-09-18 03:09:02.000 261 29926.17 212.67 -19273.45 99999.00 2009-09-18 03:09:03.000 261 29926.17 212.67 -19273.48 99999.00 2009-09-18 03:09:04.000 261 29926.19 212.69 -19273.44 99999.00 2009-09-18 03:09:05.000 261 29926.16 212.72 -19273.44 99999.00 2009-09-18 03:09:06.000 261 29926.17 212.72 -19273.46 99999.00 2009-09-18 03:09:07.000 261 29926.18 212.70 -19273.47 99999.00 2009-09-18 03:09:08.000 261 29926.19 212.71 -19273.46 99999.00 2009-09-18 03:09:09.000 261 29926.20 212.72 -19273.47 99999.00 2009-09-18 03:09:10.000 261 29926.20 212.70 -19273.48 99999.00 2009-09-18 03:09:11.000 261 29926.21 212.71 -19273.48 99999.00 2009-09-18 03:09:12.000 261 29926.19 212.70 -19273.52 99999.00 2009-09-18 03:09:13.000 261 29926.19 212.71 -19273.50 99999.00 2009-09-18 03:09:14.000 261 29926.23 212.71 -19273.50 99999.00 2009-09-18 03:09:15.000 261 29926.22 212.71 -19273.51 99999.00 2009-09-18 03:09:16.000 261 29926.21 212.71 -19273.54 99999.00 2009-09-18 03:09:17.000 261 29926.20 212.73 -19273.53 99999.00 2009-09-18 03:09:18.000 261 29926.20 212.69 -19273.54 99999.00 2009-09-18 03:09:19.000 261 29926.20 212.69 -19273.51 99999.00 2009-09-18 03:09:20.000 261 29926.21 212.71 -19273.54 99999.00 2009-09-18 03:09:21.000 261 29926.21 212.72 -19273.54 99999.00 2009-09-18 03:09:22.000 261 29926.21 212.68 -19273.53 99999.00 2009-09-18 03:09:23.000 261 29926.20 212.69 -19273.55 99999.00 2009-09-18 03:09:24.000 261 29926.24 212.72 -19273.53 99999.00 2009-09-18 03:09:25.000 261 29926.23 212.70 -19273.52 99999.00 2009-09-18 03:09:26.000 261 29926.23 212.68 -19273.52 99999.00 2009-09-18 03:09:27.000 261 29926.25 212.70 -19273.52 99999.00 2009-09-18 03:09:28.000 261 29926.24 212.76 -19273.52 99999.00 2009-09-18 03:09:29.000 261 29926.24 212.72 -19273.54 99999.00 2009-09-18 03:09:30.000 261 29926.21 212.71 -19273.53 99999.00 2009-09-18 03:09:31.000 261 29926.20 212.71 -19273.52 99999.00 2009-09-18 03:09:32.000 261 29926.21 212.72 -19273.54 99999.00 2009-09-18 03:09:33.000 261 29926.20 212.73 -19273.55 99999.00 2009-09-18 03:09:34.000 261 29926.20 212.71 -19273.54 99999.00 2009-09-18 03:09:35.000 261 29926.24 212.71 -19273.52 99999.00 2009-09-18 03:09:36.000 261 29926.23 212.71 -19273.55 99999.00 2009-09-18 03:09:37.000 261 29926.20 212.68 -19273.53 99999.00 2009-09-18 03:09:38.000 261 29926.19 212.68 -19273.54 99999.00 2009-09-18 03:09:39.000 261 29926.20 212.68 -19273.55 99999.00 2009-09-18 03:09:40.000 261 29926.21 212.69 -19273.55 99999.00 2009-09-18 03:09:41.000 261 29926.22 212.69 -19273.54 99999.00 2009-09-18 03:09:42.000 261 29926.20 212.68 -19273.56 99999.00 2009-09-18 03:09:43.000 261 29926.19 212.69 -19273.54 99999.00 2009-09-18 03:09:44.000 261 29926.20 212.67 -19273.54 99999.00 2009-09-18 03:09:45.000 261 29926.17 212.68 -19273.57 99999.00 2009-09-18 03:09:46.000 261 29926.20 212.69 -19273.58 99999.00 2009-09-18 03:09:47.000 261 29926.20 212.69 -19273.58 99999.00 2009-09-18 03:09:48.000 261 29926.25 212.69 -19273.53 99999.00 2009-09-18 03:09:49.000 261 29926.22 212.67 -19273.56 99999.00 2009-09-18 03:09:50.000 261 29926.22 212.69 -19273.58 99999.00 2009-09-18 03:09:51.000 261 29926.22 212.70 -19273.58 99999.00 2009-09-18 03:09:52.000 261 29926.23 212.66 -19273.57 99999.00 2009-09-18 03:09:53.000 261 29926.24 212.66 -19273.57 99999.00 2009-09-18 03:09:54.000 261 29926.24 212.64 -19273.59 99999.00 2009-09-18 03:09:55.000 261 29926.26 212.64 -19273.57 99999.00 2009-09-18 03:09:56.000 261 29926.22 212.63 -19273.60 99999.00 2009-09-18 03:09:57.000 261 29926.25 212.65 -19273.61 99999.00 2009-09-18 03:09:58.000 261 29926.27 212.64 -19273.58 99999.00 2009-09-18 03:09:59.000 261 29926.27 212.64 -19273.60 99999.00 2009-09-18 03:10:00.000 261 29926.25 212.63 -19273.57 99999.00 2009-09-18 03:10:01.000 261 29926.23 212.63 -19273.60 99999.00 2009-09-18 03:10:02.000 261 29926.22 212.64 -19273.64 99999.00 2009-09-18 03:10:03.000 261 29926.23 212.64 -19273.61 99999.00 2009-09-18 03:10:04.000 261 29926.25 212.62 -19273.63 99999.00 2009-09-18 03:10:05.000 261 29926.26 212.63 -19273.60 99999.00 2009-09-18 03:10:06.000 261 29926.25 212.61 -19273.61 99999.00 2009-09-18 03:10:07.000 261 29926.25 212.63 -19273.59 99999.00 2009-09-18 03:10:08.000 261 29926.27 212.62 -19273.60 99999.00 2009-09-18 03:10:09.000 261 29926.27 212.65 -19273.59 99999.00 2009-09-18 03:10:10.000 261 29926.29 212.64 -19273.57 99999.00 2009-09-18 03:10:11.000 261 29926.28 212.63 -19273.57 99999.00 2009-09-18 03:10:12.000 261 29926.30 212.64 -19273.59 99999.00 2009-09-18 03:10:13.000 261 29926.31 212.64 -19273.60 99999.00 2009-09-18 03:10:14.000 261 29926.29 212.63 -19273.64 99999.00 2009-09-18 03:10:15.000 261 29926.30 212.63 -19273.63 99999.00 2009-09-18 03:10:16.000 261 29926.30 212.62 -19273.63 99999.00 2009-09-18 03:10:17.000 261 29926.29 212.61 -19273.61 99999.00 2009-09-18 03:10:18.000 261 29926.31 212.62 -19273.63 99999.00 2009-09-18 03:10:19.000 261 29926.28 212.58 -19273.64 99999.00 2009-09-18 03:10:20.000 261 29926.26 212.58 -19273.63 99999.00 2009-09-18 03:10:21.000 261 29926.27 212.60 -19273.64 99999.00 2009-09-18 03:10:22.000 261 29926.26 212.61 -19273.62 99999.00 2009-09-18 03:10:23.000 261 29926.27 212.62 -19273.60 99999.00 2009-09-18 03:10:24.000 261 29926.27 212.60 -19273.61 99999.00 2009-09-18 03:10:25.000 261 29926.25 212.60 -19273.62 99999.00 2009-09-18 03:10:26.000 261 29926.26 212.62 -19273.62 99999.00 2009-09-18 03:10:27.000 261 29926.24 212.61 -19273.61 99999.00 2009-09-18 03:10:28.000 261 29926.25 212.59 -19273.61 99999.00 2009-09-18 03:10:29.000 261 29926.24 212.61 -19273.61 99999.00 2009-09-18 03:10:30.000 261 29926.22 212.60 -19273.60 99999.00 2009-09-18 03:10:31.000 261 29926.23 212.60 -19273.62 99999.00 2009-09-18 03:10:32.000 261 29926.22 212.62 -19273.62 99999.00 2009-09-18 03:10:33.000 261 29926.20 212.60 -19273.65 99999.00 2009-09-18 03:10:34.000 261 29926.19 212.61 -19273.63 99999.00 2009-09-18 03:10:35.000 261 29926.20 212.62 -19273.58 99999.00 2009-09-18 03:10:36.000 261 29926.23 212.59 -19273.60 99999.00 2009-09-18 03:10:37.000 261 29926.20 212.59 -19273.60 99999.00 2009-09-18 03:10:38.000 261 29926.19 212.59 -19273.59 99999.00 2009-09-18 03:10:39.000 261 29926.19 212.57 -19273.61 99999.00 2009-09-18 03:10:40.000 261 29926.19 212.55 -19273.63 99999.00 2009-09-18 03:10:41.000 261 29926.18 212.57 -19273.65 99999.00 2009-09-18 03:10:42.000 261 29926.18 212.56 -19273.62 99999.00 2009-09-18 03:10:43.000 261 29926.20 212.56 -19273.61 99999.00 2009-09-18 03:10:44.000 261 29926.18 212.55 -19273.64 99999.00 2009-09-18 03:10:45.000 261 29926.17 212.55 -19273.62 99999.00 2009-09-18 03:10:46.000 261 29926.18 212.58 -19273.56 99999.00 2009-09-18 03:10:47.000 261 29926.14 212.58 -19273.57 99999.00 2009-09-18 03:10:48.000 261 29926.14 212.56 -19273.58 99999.00 2009-09-18 03:10:49.000 261 29926.15 212.61 -19273.60 99999.00 2009-09-18 03:10:50.000 261 29926.18 212.58 -19273.58 99999.00 2009-09-18 03:10:51.000 261 29926.13 212.60 -19273.59 99999.00 2009-09-18 03:10:52.000 261 29926.14 212.60 -19273.59 99999.00 2009-09-18 03:10:53.000 261 29926.14 212.60 -19273.59 99999.00 2009-09-18 03:10:54.000 261 29926.13 212.57 -19273.57 99999.00 2009-09-18 03:10:55.000 261 29926.15 212.57 -19273.63 99999.00 2009-09-18 03:10:56.000 261 29926.14 212.57 -19273.63 99999.00 2009-09-18 03:10:57.000 261 29926.11 212.55 -19273.64 99999.00 2009-09-18 03:10:58.000 261 29926.14 212.58 -19273.63 99999.00 2009-09-18 03:10:59.000 261 29926.11 212.58 -19273.62 99999.00 2009-09-18 03:11:00.000 261 29926.10 212.56 -19273.59 99999.00 2009-09-18 03:11:01.000 261 29926.13 212.56 -19273.61 99999.00 2009-09-18 03:11:02.000 261 29926.13 212.57 -19273.60 99999.00 2009-09-18 03:11:03.000 261 29926.13 212.56 -19273.62 99999.00 2009-09-18 03:11:04.000 261 29926.13 212.57 -19273.64 99999.00 2009-09-18 03:11:05.000 261 29926.11 212.54 -19273.62 99999.00 2009-09-18 03:11:06.000 261 29926.10 212.56 -19273.61 99999.00 2009-09-18 03:11:07.000 261 29926.08 212.53 -19273.59 99999.00 2009-09-18 03:11:08.000 261 29926.10 212.52 -19273.63 99999.00 2009-09-18 03:11:09.000 261 29926.12 212.51 -19273.63 99999.00 2009-09-18 03:11:10.000 261 29926.12 212.52 -19273.62 99999.00 2009-09-18 03:11:11.000 261 29926.08 212.53 -19273.60 99999.00 2009-09-18 03:11:12.000 261 29926.09 212.53 -19273.61 99999.00 2009-09-18 03:11:13.000 261 29926.08 212.53 -19273.63 99999.00 2009-09-18 03:11:14.000 261 29926.09 212.53 -19273.66 99999.00 2009-09-18 03:11:15.000 261 29926.09 212.54 -19273.65 99999.00 2009-09-18 03:11:16.000 261 29926.08 212.51 -19273.64 99999.00 2009-09-18 03:11:17.000 261 29926.07 212.51 -19273.63 99999.00 2009-09-18 03:11:18.000 261 29926.07 212.50 -19273.64 99999.00 2009-09-18 03:11:19.000 261 29926.06 212.51 -19273.64 99999.00 2009-09-18 03:11:20.000 261 29926.08 212.50 -19273.61 99999.00 2009-09-18 03:11:21.000 261 29926.08 212.50 -19273.63 99999.00 2009-09-18 03:11:22.000 261 29926.08 212.49 -19273.65 99999.00 2009-09-18 03:11:23.000 261 29926.07 212.49 -19273.62 99999.00 2009-09-18 03:11:24.000 261 29926.05 212.49 -19273.63 99999.00 2009-09-18 03:11:25.000 261 29926.04 212.49 -19273.65 99999.00 2009-09-18 03:11:26.000 261 29926.04 212.52 -19273.65 99999.00 2009-09-18 03:11:27.000 261 29926.02 212.53 -19273.64 99999.00 2009-09-18 03:11:28.000 261 29926.02 212.52 -19273.68 99999.00 2009-09-18 03:11:29.000 261 29926.02 212.51 -19273.65 99999.00 2009-09-18 03:11:30.000 261 29926.02 212.47 -19273.67 99999.00 2009-09-18 03:11:31.000 261 29926.03 212.47 -19273.69 99999.00 2009-09-18 03:11:32.000 261 29926.03 212.47 -19273.68 99999.00 2009-09-18 03:11:33.000 261 29926.01 212.47 -19273.68 99999.00 2009-09-18 03:11:34.000 261 29926.00 212.48 -19273.70 99999.00 2009-09-18 03:11:35.000 261 29925.99 212.47 -19273.69 99999.00 2009-09-18 03:11:36.000 261 29925.99 212.49 -19273.68 99999.00 2009-09-18 03:11:37.000 261 29925.98 212.48 -19273.67 99999.00 2009-09-18 03:11:38.000 261 29925.97 212.48 -19273.67 99999.00 2009-09-18 03:11:39.000 261 29925.96 212.48 -19273.67 99999.00 2009-09-18 03:11:40.000 261 29925.97 212.48 -19273.67 99999.00 2009-09-18 03:11:41.000 261 29925.95 212.47 -19273.68 99999.00 2009-09-18 03:11:42.000 261 29925.94 212.46 -19273.70 99999.00 2009-09-18 03:11:43.000 261 29925.95 212.47 -19273.68 99999.00 2009-09-18 03:11:44.000 261 29925.93 212.49 -19273.67 99999.00 2009-09-18 03:11:45.000 261 29925.95 212.47 -19273.67 99999.00 2009-09-18 03:11:46.000 261 29925.94 212.48 -19273.69 99999.00 2009-09-18 03:11:47.000 261 29925.92 212.46 -19273.68 99999.00 2009-09-18 03:11:48.000 261 29925.93 212.45 -19273.67 99999.00 2009-09-18 03:11:49.000 261 29925.92 212.46 -19273.66 99999.00 2009-09-18 03:11:50.000 261 29925.91 212.48 -19273.64 99999.00 2009-09-18 03:11:51.000 261 29925.89 212.46 -19273.66 99999.00 2009-09-18 03:11:52.000 261 29925.89 212.45 -19273.67 99999.00 2009-09-18 03:11:53.000 261 29925.91 212.43 -19273.67 99999.00 2009-09-18 03:11:54.000 261 29925.87 212.43 -19273.69 99999.00 2009-09-18 03:11:55.000 261 29925.88 212.41 -19273.68 99999.00 2009-09-18 03:11:56.000 261 29925.89 212.41 -19273.66 99999.00 2009-09-18 03:11:57.000 261 29925.86 212.42 -19273.64 99999.00 2009-09-18 03:11:58.000 261 29925.86 212.41 -19273.66 99999.00 2009-09-18 03:11:59.000 261 29925.85 212.40 -19273.67 99999.00 2009-09-18 03:12:00.000 261 29925.86 212.40 -19273.67 99999.00 2009-09-18 03:12:01.000 261 29925.83 212.44 -19273.68 99999.00 2009-09-18 03:12:02.000 261 29925.84 212.43 -19273.68 99999.00 2009-09-18 03:12:03.000 261 29925.86 212.40 -19273.70 99999.00 2009-09-18 03:12:04.000 261 29925.84 212.39 -19273.70 99999.00 2009-09-18 03:12:05.000 261 29925.84 212.39 -19273.69 99999.00 2009-09-18 03:12:06.000 261 29925.83 212.39 -19273.70 99999.00 2009-09-18 03:12:07.000 261 29925.83 212.41 -19273.71 99999.00 2009-09-18 03:12:08.000 261 29925.82 212.43 -19273.71 99999.00 2009-09-18 03:12:09.000 261 29925.82 212.40 -19273.69 99999.00 2009-09-18 03:12:10.000 261 29925.82 212.37 -19273.69 99999.00 2009-09-18 03:12:11.000 261 29925.81 212.39 -19273.73 99999.00 2009-09-18 03:12:12.000 261 29925.83 212.39 -19273.71 99999.00 2009-09-18 03:12:13.000 261 29925.80 212.39 -19273.70 99999.00 2009-09-18 03:12:14.000 261 29925.81 212.41 -19273.72 99999.00 2009-09-18 03:12:15.000 261 29925.81 212.39 -19273.73 99999.00 2009-09-18 03:12:16.000 261 29925.81 212.39 -19273.72 99999.00 2009-09-18 03:12:17.000 261 29925.78 212.39 -19273.75 99999.00 2009-09-18 03:12:18.000 261 29925.79 212.40 -19273.75 99999.00 2009-09-18 03:12:19.000 261 29925.80 212.38 -19273.74 99999.00 2009-09-18 03:12:20.000 261 29925.77 212.40 -19273.73 99999.00 2009-09-18 03:12:21.000 261 29925.79 212.41 -19273.73 99999.00 2009-09-18 03:12:22.000 261 29925.79 212.37 -19273.73 99999.00 2009-09-18 03:12:23.000 261 29925.80 212.38 -19273.72 99999.00 2009-09-18 03:12:24.000 261 29925.80 212.39 -19273.75 99999.00 2009-09-18 03:12:25.000 261 29925.79 212.36 -19273.72 99999.00 2009-09-18 03:12:26.000 261 29925.81 212.36 -19273.73 99999.00 2009-09-18 03:12:27.000 261 29925.82 212.38 -19273.71 99999.00 2009-09-18 03:12:28.000 261 29925.82 212.36 -19273.73 99999.00 2009-09-18 03:12:29.000 261 29925.83 212.39 -19273.72 99999.00 2009-09-18 03:12:30.000 261 29925.84 212.39 -19273.71 99999.00 2009-09-18 03:12:31.000 261 29925.84 212.38 -19273.72 99999.00 2009-09-18 03:12:32.000 261 29925.85 212.34 -19273.70 99999.00 2009-09-18 03:12:33.000 261 29925.84 212.34 -19273.70 99999.00 2009-09-18 03:12:34.000 261 29925.85 212.32 -19273.73 99999.00 2009-09-18 03:12:35.000 261 29925.84 212.34 -19273.72 99999.00 2009-09-18 03:12:36.000 261 29925.85 212.35 -19273.74 99999.00 2009-09-18 03:12:37.000 261 29925.86 212.36 -19273.76 99999.00 2009-09-18 03:12:38.000 261 29925.88 212.34 -19273.74 99999.00 2009-09-18 03:12:39.000 261 29925.86 212.31 -19273.75 99999.00 2009-09-18 03:12:40.000 261 29925.84 212.31 -19273.75 99999.00 2009-09-18 03:12:41.000 261 29925.82 212.30 -19273.76 99999.00 2009-09-18 03:12:42.000 261 29925.85 212.33 -19273.77 99999.00 2009-09-18 03:12:43.000 261 29925.83 212.32 -19273.78 99999.00 2009-09-18 03:12:44.000 261 29925.85 212.33 -19273.75 99999.00 2009-09-18 03:12:45.000 261 29925.85 212.31 -19273.72 99999.00 2009-09-18 03:12:46.000 261 29925.84 212.30 -19273.74 99999.00 2009-09-18 03:12:47.000 261 29925.84 212.29 -19273.73 99999.00 2009-09-18 03:12:48.000 261 29925.85 212.28 -19273.77 99999.00 2009-09-18 03:12:49.000 261 29925.85 212.28 -19273.77 99999.00 2009-09-18 03:12:50.000 261 29925.85 212.31 -19273.77 99999.00 2009-09-18 03:12:51.000 261 29925.85 212.32 -19273.78 99999.00 2009-09-18 03:12:52.000 261 29925.83 212.32 -19273.79 99999.00 2009-09-18 03:12:53.000 261 29925.82 212.36 -19273.81 99999.00 2009-09-18 03:12:54.000 261 29925.79 212.35 -19273.79 99999.00 2009-09-18 03:12:55.000 261 29925.81 212.35 -19273.79 99999.00 2009-09-18 03:12:56.000 261 29925.81 212.36 -19273.81 99999.00 2009-09-18 03:12:57.000 261 29925.81 212.37 -19273.81 99999.00 2009-09-18 03:12:58.000 261 29925.84 212.40 -19273.80 99999.00 2009-09-18 03:12:59.000 261 29925.86 212.39 -19273.82 99999.00 2009-09-18 03:13:00.000 261 29925.87 212.38 -19273.83 99999.00 2009-09-18 03:13:01.000 261 29925.90 212.37 -19273.79 99999.00 2009-09-18 03:13:02.000 261 29925.92 212.39 -19273.80 99999.00 2009-09-18 03:13:03.000 261 29925.96 212.37 -19273.78 99999.00 2009-09-18 03:13:04.000 261 29925.95 212.37 -19273.81 99999.00 2009-09-18 03:13:05.000 261 29925.94 212.39 -19273.84 99999.00 2009-09-18 03:13:06.000 261 29925.92 212.40 -19273.82 99999.00 2009-09-18 03:13:07.000 261 29925.94 212.40 -19273.82 99999.00 2009-09-18 03:13:08.000 261 29925.94 212.38 -19273.83 99999.00 2009-09-18 03:13:09.000 261 29925.94 212.35 -19273.84 99999.00 2009-09-18 03:13:10.000 261 29925.92 212.36 -19273.86 99999.00 2009-09-18 03:13:11.000 261 29925.91 212.37 -19273.84 99999.00 2009-09-18 03:13:12.000 261 29925.89 212.38 -19273.87 99999.00 2009-09-18 03:13:13.000 261 29925.88 212.37 -19273.88 99999.00 2009-09-18 03:13:14.000 261 29925.91 212.38 -19273.87 99999.00 2009-09-18 03:13:15.000 261 29925.92 212.35 -19273.88 99999.00 2009-09-18 03:13:16.000 261 29925.92 212.34 -19273.90 99999.00 2009-09-18 03:13:17.000 261 29925.92 212.36 -19273.88 99999.00 2009-09-18 03:13:18.000 261 29925.91 212.35 -19273.87 99999.00 2009-09-18 03:13:19.000 261 29925.89 212.35 -19273.89 99999.00 2009-09-18 03:13:20.000 261 29925.90 212.32 -19273.87 99999.00 2009-09-18 03:13:21.000 261 29925.90 212.33 -19273.88 99999.00 2009-09-18 03:13:22.000 261 29925.92 212.34 -19273.85 99999.00 2009-09-18 03:13:23.000 261 29925.88 212.34 -19273.84 99999.00 2009-09-18 03:13:24.000 261 29925.88 212.36 -19273.85 99999.00 2009-09-18 03:13:25.000 261 29925.90 212.35 -19273.86 99999.00 2009-09-18 03:13:26.000 261 29925.93 212.34 -19273.87 99999.00 2009-09-18 03:13:27.000 261 29925.92 212.37 -19273.83 99999.00 2009-09-18 03:13:28.000 261 29925.89 212.35 -19273.80 99999.00 2009-09-18 03:13:29.000 261 29925.91 212.34 -19273.84 99999.00 2009-09-18 03:13:30.000 261 29925.89 212.32 -19273.85 99999.00 2009-09-18 03:13:31.000 261 29925.88 212.32 -19273.87 99999.00 2009-09-18 03:13:32.000 261 29925.88 212.33 -19273.88 99999.00 2009-09-18 03:13:33.000 261 29925.88 212.33 -19273.88 99999.00 2009-09-18 03:13:34.000 261 29925.90 212.30 -19273.87 99999.00 2009-09-18 03:13:35.000 261 29925.88 212.31 -19273.85 99999.00 2009-09-18 03:13:36.000 261 29925.87 212.30 -19273.88 99999.00 2009-09-18 03:13:37.000 261 29925.87 212.27 -19273.85 99999.00 2009-09-18 03:13:38.000 261 29925.87 212.28 -19273.85 99999.00 2009-09-18 03:13:39.000 261 29925.85 212.27 -19273.85 99999.00 2009-09-18 03:13:40.000 261 29925.86 212.26 -19273.86 99999.00 2009-09-18 03:13:41.000 261 29925.82 212.28 -19273.85 99999.00 2009-09-18 03:13:42.000 261 29925.82 212.29 -19273.90 99999.00 2009-09-18 03:13:43.000 261 29925.85 212.29 -19273.89 99999.00 2009-09-18 03:13:44.000 261 29925.87 212.28 -19273.89 99999.00 2009-09-18 03:13:45.000 261 29925.84 212.29 -19273.91 99999.00 2009-09-18 03:13:46.000 261 29925.83 212.28 -19273.91 99999.00 2009-09-18 03:13:47.000 261 29925.84 212.25 -19273.90 99999.00 2009-09-18 03:13:48.000 261 29925.86 212.24 -19273.90 99999.00 2009-09-18 03:13:49.000 261 29925.85 212.27 -19273.89 99999.00 2009-09-18 03:13:50.000 261 29925.83 212.26 -19273.90 99999.00 2009-09-18 03:13:51.000 261 29925.84 212.26 -19273.88 99999.00 2009-09-18 03:13:52.000 261 29925.86 212.28 -19273.89 99999.00 2009-09-18 03:13:53.000 261 29925.86 212.27 -19273.89 99999.00 2009-09-18 03:13:54.000 261 29925.87 212.25 -19273.88 99999.00 2009-09-18 03:13:55.000 261 29925.88 212.24 -19273.88 99999.00 2009-09-18 03:13:56.000 261 29925.88 212.26 -19273.89 99999.00 2009-09-18 03:13:57.000 261 29925.86 212.24 -19273.91 99999.00 2009-09-18 03:13:58.000 261 29925.88 212.22 -19273.91 99999.00 2009-09-18 03:13:59.000 261 29925.87 212.21 -19273.90 99999.00 2009-09-18 03:14:00.000 261 29925.87 212.24 -19273.93 99999.00 2009-09-18 03:14:01.000 261 29925.87 212.22 -19273.93 99999.00 2009-09-18 03:14:02.000 261 29925.88 212.22 -19273.92 99999.00 2009-09-18 03:14:03.000 261 29925.88 212.21 -19273.95 99999.00 2009-09-18 03:14:04.000 261 29925.89 212.21 -19273.92 99999.00 2009-09-18 03:14:05.000 261 29925.88 212.22 -19273.93 99999.00 2009-09-18 03:14:06.000 261 29925.88 212.21 -19273.96 99999.00 2009-09-18 03:14:07.000 261 29925.87 212.18 -19273.95 99999.00 2009-09-18 03:14:08.000 261 29925.86 212.17 -19273.97 99999.00 2009-09-18 03:14:09.000 261 29925.87 212.18 -19273.99 99999.00 2009-09-18 03:14:10.000 261 29925.87 212.20 -19274.01 99999.00 2009-09-18 03:14:11.000 261 29925.86 212.19 -19273.98 99999.00 2009-09-18 03:14:12.000 261 29925.87 212.19 -19273.98 99999.00 2009-09-18 03:14:13.000 261 29925.90 212.20 -19273.96 99999.00 2009-09-18 03:14:14.000 261 29925.91 212.19 -19273.98 99999.00 2009-09-18 03:14:15.000 261 29925.90 212.18 -19273.99 99999.00 2009-09-18 03:14:16.000 261 29925.91 212.19 -19274.02 99999.00 2009-09-18 03:14:17.000 261 29925.89 212.16 -19274.03 99999.00 2009-09-18 03:14:18.000 261 29925.90 212.17 -19274.00 99999.00 2009-09-18 03:14:19.000 261 29925.89 212.15 -19274.01 99999.00 2009-09-18 03:14:20.000 261 29925.90 212.14 -19274.01 99999.00 2009-09-18 03:14:21.000 261 29925.90 212.15 -19274.01 99999.00 2009-09-18 03:14:22.000 261 29925.89 212.16 -19274.00 99999.00 2009-09-18 03:14:23.000 261 29925.87 212.16 -19274.00 99999.00 2009-09-18 03:14:24.000 261 29925.89 212.18 -19274.01 99999.00 2009-09-18 03:14:25.000 261 29925.89 212.18 -19273.99 99999.00 2009-09-18 03:14:26.000 261 29925.86 212.16 -19274.00 99999.00 2009-09-18 03:14:27.000 261 29925.86 212.13 -19273.99 99999.00 2009-09-18 03:14:28.000 261 29925.87 212.16 -19273.99 99999.00 2009-09-18 03:14:29.000 261 29925.88 212.15 -19274.00 99999.00 2009-09-18 03:14:30.000 261 29925.90 212.14 -19273.99 99999.00 2009-09-18 03:14:31.000 261 29925.88 212.11 -19274.01 99999.00 2009-09-18 03:14:32.000 261 29925.88 212.10 -19273.99 99999.00 2009-09-18 03:14:33.000 261 29925.85 212.11 -19273.99 99999.00 2009-09-18 03:14:34.000 261 29925.86 212.14 -19274.01 99999.00 2009-09-18 03:14:35.000 261 29925.86 212.13 -19274.00 99999.00 2009-09-18 03:14:36.000 261 29925.87 212.10 -19274.02 99999.00 2009-09-18 03:14:37.000 261 29925.86 212.12 -19274.02 99999.00 2009-09-18 03:14:38.000 261 29925.88 212.13 -19274.04 99999.00 2009-09-18 03:14:39.000 261 29925.87 212.11 -19274.05 99999.00 2009-09-18 03:14:40.000 261 29925.88 212.10 -19274.05 99999.00 2009-09-18 03:14:41.000 261 29925.87 212.10 -19274.04 99999.00 2009-09-18 03:14:42.000 261 29925.89 212.12 -19274.02 99999.00 2009-09-18 03:14:43.000 261 29925.89 212.14 -19274.04 99999.00 2009-09-18 03:14:44.000 261 29925.90 212.13 -19274.04 99999.00 2009-09-18 03:14:45.000 261 29925.88 212.10 -19274.02 99999.00 2009-09-18 03:14:46.000 261 29925.89 212.11 -19274.04 99999.00 2009-09-18 03:14:47.000 261 29925.90 212.10 -19274.07 99999.00 2009-09-18 03:14:48.000 261 29925.92 212.11 -19274.06 99999.00 2009-09-18 03:14:49.000 261 29925.94 212.10 -19274.06 99999.00 2009-09-18 03:14:50.000 261 29925.94 212.12 -19274.06 99999.00 2009-09-18 03:14:51.000 261 29925.92 212.13 -19274.08 99999.00 2009-09-18 03:14:52.000 261 29925.95 212.11 -19274.11 99999.00 2009-09-18 03:14:53.000 261 29925.94 212.13 -19274.10 99999.00 2009-09-18 03:14:54.000 261 29925.93 212.13 -19274.08 99999.00 2009-09-18 03:14:55.000 261 29925.93 212.15 -19274.09 99999.00 2009-09-18 03:14:56.000 261 29925.93 212.13 -19274.11 99999.00 2009-09-18 03:14:57.000 261 29925.94 212.16 -19274.11 99999.00 2009-09-18 03:14:58.000 261 29925.91 212.15 -19274.08 99999.00 2009-09-18 03:14:59.000 261 29925.88 212.15 -19274.09 99999.00 2009-09-18 03:15:00.000 261 29925.88 212.14 -19274.12 99999.00 2009-09-18 03:15:01.000 261 29925.86 212.11 -19274.11 99999.00 2009-09-18 03:15:02.000 261 29925.86 212.09 -19274.11 99999.00 2009-09-18 03:15:03.000 261 29925.88 212.09 -19274.10 99999.00 2009-09-18 03:15:04.000 261 29925.90 212.08 -19274.12 99999.00 2009-09-18 03:15:05.000 261 29925.90 212.07 -19274.11 99999.00 2009-09-18 03:15:06.000 261 29925.89 212.04 -19274.11 99999.00 2009-09-18 03:15:07.000 261 29925.90 212.06 -19274.14 99999.00 2009-09-18 03:15:08.000 261 29925.88 212.05 -19274.13 99999.00 2009-09-18 03:15:09.000 261 29925.88 212.06 -19274.07 99999.00 2009-09-18 03:15:10.000 261 29925.89 212.05 -19274.10 99999.00 2009-09-18 03:15:11.000 261 29925.91 212.08 -19274.11 99999.00 2009-09-18 03:15:12.000 261 29925.91 212.07 -19274.11 99999.00 2009-09-18 03:15:13.000 261 29925.89 212.05 -19274.12 99999.00 2009-09-18 03:15:14.000 261 29925.88 212.04 -19274.16 99999.00 2009-09-18 03:15:15.000 261 29925.89 212.03 -19274.15 99999.00 2009-09-18 03:15:16.000 261 29925.90 212.03 -19274.13 99999.00 2009-09-18 03:15:17.000 261 29925.88 212.04 -19274.12 99999.00 2009-09-18 03:15:18.000 261 29925.90 212.07 -19274.13 99999.00 2009-09-18 03:15:19.000 261 29925.91 212.04 -19274.12 99999.00 2009-09-18 03:15:20.000 261 29925.92 212.04 -19274.12 99999.00 2009-09-18 03:15:21.000 261 29925.90 212.06 -19274.13 99999.00 2009-09-18 03:15:22.000 261 29925.90 212.05 -19274.14 99999.00 2009-09-18 03:15:23.000 261 29925.88 212.04 -19274.17 99999.00 2009-09-18 03:15:24.000 261 29925.89 212.03 -19274.18 99999.00 2009-09-18 03:15:25.000 261 29925.88 212.01 -19274.18 99999.00 2009-09-18 03:15:26.000 261 29925.89 212.01 -19274.21 99999.00 2009-09-18 03:15:27.000 261 29925.89 212.01 -19274.19 99999.00 2009-09-18 03:15:28.000 261 29925.88 212.02 -19274.17 99999.00 2009-09-18 03:15:29.000 261 29925.90 212.05 -19274.15 99999.00 2009-09-18 03:15:30.000 261 29925.90 212.05 -19274.17 99999.00 2009-09-18 03:15:31.000 261 29925.90 212.04 -19274.20 99999.00 2009-09-18 03:15:32.000 261 29925.91 212.04 -19274.17 99999.00 2009-09-18 03:15:33.000 261 29925.91 212.01 -19274.17 99999.00 2009-09-18 03:15:34.000 261 29925.91 212.03 -19274.18 99999.00 2009-09-18 03:15:35.000 261 29925.92 212.01 -19274.17 99999.00 2009-09-18 03:15:36.000 261 29925.90 212.02 -19274.20 99999.00 2009-09-18 03:15:37.000 261 29925.89 212.01 -19274.21 99999.00 2009-09-18 03:15:38.000 261 29925.88 212.04 -19274.16 99999.00 2009-09-18 03:15:39.000 261 29925.90 212.02 -19274.17 99999.00 2009-09-18 03:15:40.000 261 29925.91 212.00 -19274.18 99999.00 2009-09-18 03:15:41.000 261 29925.89 212.01 -19274.19 99999.00 2009-09-18 03:15:42.000 261 29925.90 212.02 -19274.18 99999.00 2009-09-18 03:15:43.000 261 29925.91 211.97 -19274.20 99999.00 2009-09-18 03:15:44.000 261 29925.90 211.99 -19274.20 99999.00 2009-09-18 03:15:45.000 261 29925.88 212.00 -19274.18 99999.00 2009-09-18 03:15:46.000 261 29925.87 211.98 -19274.18 99999.00 2009-09-18 03:15:47.000 261 29925.89 211.98 -19274.20 99999.00 2009-09-18 03:15:48.000 261 29925.88 211.99 -19274.20 99999.00 2009-09-18 03:15:49.000 261 29925.90 211.98 -19274.20 99999.00 2009-09-18 03:15:50.000 261 29925.90 211.95 -19274.17 99999.00 2009-09-18 03:15:51.000 261 29925.88 211.98 -19274.22 99999.00 2009-09-18 03:15:52.000 261 29925.89 211.99 -19274.22 99999.00 2009-09-18 03:15:53.000 261 29925.88 212.00 -19274.21 99999.00 2009-09-18 03:15:54.000 261 29925.87 211.98 -19274.19 99999.00 2009-09-18 03:15:55.000 261 29925.87 211.96 -19274.18 99999.00 2009-09-18 03:15:56.000 261 29925.89 211.97 -19274.19 99999.00 2009-09-18 03:15:57.000 261 29925.88 211.98 -19274.21 99999.00 2009-09-18 03:15:58.000 261 29925.89 211.96 -19274.24 99999.00 2009-09-18 03:15:59.000 261 29925.88 211.94 -19274.23 99999.00 2009-09-18 03:16:00.000 261 29925.88 211.94 -19274.20 99999.00 2009-09-18 03:16:01.000 261 29925.88 211.94 -19274.19 99999.00 2009-09-18 03:16:02.000 261 29925.88 211.97 -19274.19 99999.00 2009-09-18 03:16:03.000 261 29925.87 211.98 -19274.19 99999.00 2009-09-18 03:16:04.000 261 29925.88 211.96 -19274.22 99999.00 2009-09-18 03:16:05.000 261 29925.89 211.94 -19274.22 99999.00 2009-09-18 03:16:06.000 261 29925.90 211.94 -19274.23 99999.00 2009-09-18 03:16:07.000 261 29925.87 211.93 -19274.24 99999.00 2009-09-18 03:16:08.000 261 29925.87 211.96 -19274.22 99999.00 2009-09-18 03:16:09.000 261 29925.88 211.98 -19274.21 99999.00 2009-09-18 03:16:10.000 261 29925.89 211.98 -19274.22 99999.00 2009-09-18 03:16:11.000 261 29925.89 211.95 -19274.24 99999.00 2009-09-18 03:16:12.000 261 29925.88 211.94 -19274.23 99999.00 2009-09-18 03:16:13.000 261 29925.88 211.97 -19274.23 99999.00 2009-09-18 03:16:14.000 261 29925.91 211.97 -19274.23 99999.00 2009-09-18 03:16:15.000 261 29925.90 211.98 -19274.25 99999.00 2009-09-18 03:16:16.000 261 29925.89 211.98 -19274.27 99999.00 2009-09-18 03:16:17.000 261 29925.90 211.95 -19274.27 99999.00 2009-09-18 03:16:18.000 261 29925.91 211.98 -19274.27 99999.00 2009-09-18 03:16:19.000 261 29925.90 211.97 -19274.27 99999.00 2009-09-18 03:16:20.000 261 29925.94 211.94 -19274.25 99999.00 2009-09-18 03:16:21.000 261 29925.94 211.95 -19274.26 99999.00 2009-09-18 03:16:22.000 261 29925.95 211.94 -19274.26 99999.00 2009-09-18 03:16:23.000 261 29925.95 211.96 -19274.27 99999.00 2009-09-18 03:16:24.000 261 29925.95 211.93 -19274.28 99999.00 2009-09-18 03:16:25.000 261 29925.96 211.95 -19274.27 99999.00 2009-09-18 03:16:26.000 261 29925.97 211.95 -19274.29 99999.00 2009-09-18 03:16:27.000 261 29925.96 211.94 -19274.30 99999.00 2009-09-18 03:16:28.000 261 29925.96 211.95 -19274.29 99999.00 2009-09-18 03:16:29.000 261 29925.96 211.92 -19274.29 99999.00 2009-09-18 03:16:30.000 261 29925.98 211.89 -19274.27 99999.00 2009-09-18 03:16:31.000 261 29925.98 211.90 -19274.28 99999.00 2009-09-18 03:16:32.000 261 29926.02 211.90 -19274.30 99999.00 2009-09-18 03:16:33.000 261 29926.00 211.89 -19274.31 99999.00 2009-09-18 03:16:34.000 261 29926.00 211.88 -19274.31 99999.00 2009-09-18 03:16:35.000 261 29926.02 211.85 -19274.31 99999.00 2009-09-18 03:16:36.000 261 29926.02 211.91 -19274.33 99999.00 2009-09-18 03:16:37.000 261 29926.02 211.89 -19274.34 99999.00 2009-09-18 03:16:38.000 261 29926.02 211.89 -19274.36 99999.00 2009-09-18 03:16:39.000 261 29926.02 211.90 -19274.35 99999.00 2009-09-18 03:16:40.000 261 29926.05 211.91 -19274.37 99999.00 2009-09-18 03:16:41.000 261 29926.04 211.90 -19274.35 99999.00 2009-09-18 03:16:42.000 261 29926.04 211.91 -19274.34 99999.00 2009-09-18 03:16:43.000 261 29926.06 211.91 -19274.34 99999.00 2009-09-18 03:16:44.000 261 29926.05 211.88 -19274.35 99999.00 2009-09-18 03:16:45.000 261 29926.06 211.88 -19274.36 99999.00 2009-09-18 03:16:46.000 261 29926.06 211.89 -19274.37 99999.00 2009-09-18 03:16:47.000 261 29926.04 211.88 -19274.36 99999.00 2009-09-18 03:16:48.000 261 29926.06 211.86 -19274.37 99999.00 2009-09-18 03:16:49.000 261 29926.07 211.86 -19274.36 99999.00 2009-09-18 03:16:50.000 261 29926.07 211.85 -19274.34 99999.00 2009-09-18 03:16:51.000 261 29926.06 211.82 -19274.36 99999.00 2009-09-18 03:16:52.000 261 29926.06 211.83 -19274.37 99999.00 2009-09-18 03:16:53.000 261 29926.07 211.84 -19274.35 99999.00 2009-09-18 03:16:54.000 261 29926.08 211.85 -19274.36 99999.00 2009-09-18 03:16:55.000 261 29926.08 211.85 -19274.34 99999.00 2009-09-18 03:16:56.000 261 29926.08 211.84 -19274.37 99999.00 2009-09-18 03:16:57.000 261 29926.08 211.85 -19274.36 99999.00 2009-09-18 03:16:58.000 261 29926.06 211.86 -19274.35 99999.00 2009-09-18 03:16:59.000 261 29926.04 211.85 -19274.40 99999.00 2009-09-18 03:17:00.000 261 29926.07 211.83 -19274.38 99999.00 2009-09-18 03:17:01.000 261 29926.05 211.82 -19274.38 99999.00 2009-09-18 03:17:02.000 261 29926.06 211.83 -19274.39 99999.00 2009-09-18 03:17:03.000 261 29926.06 211.81 -19274.40 99999.00 2009-09-18 03:17:04.000 261 29926.08 211.82 -19274.42 99999.00 2009-09-18 03:17:05.000 261 29926.07 211.82 -19274.40 99999.00 2009-09-18 03:17:06.000 261 29926.07 211.82 -19274.42 99999.00 2009-09-18 03:17:07.000 261 29926.06 211.83 -19274.42 99999.00 2009-09-18 03:17:08.000 261 29926.07 211.81 -19274.42 99999.00 2009-09-18 03:17:09.000 261 29926.08 211.81 -19274.43 99999.00 2009-09-18 03:17:10.000 261 29926.10 211.81 -19274.40 99999.00 2009-09-18 03:17:11.000 261 29926.09 211.79 -19274.41 99999.00 2009-09-18 03:17:12.000 261 29926.10 211.81 -19274.42 99999.00 2009-09-18 03:17:13.000 261 29926.10 211.83 -19274.42 99999.00 2009-09-18 03:17:14.000 261 29926.14 211.85 -19274.42 99999.00 2009-09-18 03:17:15.000 261 29926.14 211.86 -19274.44 99999.00 2009-09-18 03:17:16.000 261 29926.11 211.80 -19274.42 99999.00 2009-09-18 03:17:17.000 261 29926.11 211.79 -19274.42 99999.00 2009-09-18 03:17:18.000 261 29926.12 211.82 -19274.42 99999.00 2009-09-18 03:17:19.000 261 29926.09 211.79 -19274.45 99999.00 2009-09-18 03:17:20.000 261 29926.12 211.77 -19274.44 99999.00 2009-09-18 03:17:21.000 261 29926.11 211.77 -19274.43 99999.00 2009-09-18 03:17:22.000 261 29926.11 211.79 -19274.46 99999.00 2009-09-18 03:17:23.000 261 29926.11 211.78 -19274.47 99999.00 2009-09-18 03:17:24.000 261 29926.10 211.78 -19274.48 99999.00 2009-09-18 03:17:25.000 261 29926.11 211.78 -19274.49 99999.00 2009-09-18 03:17:26.000 261 29926.11 211.81 -19274.49 99999.00 2009-09-18 03:17:27.000 261 29926.11 211.80 -19274.51 99999.00 2009-09-18 03:17:28.000 261 29926.11 211.78 -19274.49 99999.00 2009-09-18 03:17:29.000 261 29926.11 211.79 -19274.47 99999.00 2009-09-18 03:17:30.000 261 29926.13 211.81 -19274.47 99999.00 2009-09-18 03:17:31.000 261 29926.13 211.81 -19274.49 99999.00 2009-09-18 03:17:32.000 261 29926.15 211.78 -19274.48 99999.00 2009-09-18 03:17:33.000 261 29926.14 211.79 -19274.49 99999.00 2009-09-18 03:17:34.000 261 29926.15 211.79 -19274.49 99999.00 2009-09-18 03:17:35.000 261 29926.14 211.75 -19274.52 99999.00 2009-09-18 03:17:36.000 261 29926.13 211.74 -19274.50 99999.00 2009-09-18 03:17:37.000 261 29926.11 211.75 -19274.51 99999.00 2009-09-18 03:17:38.000 261 29926.12 211.73 -19274.52 99999.00 2009-09-18 03:17:39.000 261 29926.12 211.76 -19274.54 99999.00 2009-09-18 03:17:40.000 261 29926.14 211.77 -19274.54 99999.00 2009-09-18 03:17:41.000 261 29926.14 211.75 -19274.51 99999.00 2009-09-18 03:17:42.000 261 29926.14 211.75 -19274.52 99999.00 2009-09-18 03:17:43.000 261 29926.13 211.74 -19274.51 99999.00 2009-09-18 03:17:44.000 261 29926.15 211.72 -19274.54 99999.00 2009-09-18 03:17:45.000 261 29926.16 211.75 -19274.52 99999.00 2009-09-18 03:17:46.000 261 29926.15 211.77 -19274.53 99999.00 2009-09-18 03:17:47.000 261 29926.15 211.76 -19274.53 99999.00 2009-09-18 03:17:48.000 261 29926.16 211.73 -19274.53 99999.00 2009-09-18 03:17:49.000 261 29926.17 211.74 -19274.51 99999.00 2009-09-18 03:17:50.000 261 29926.14 211.77 -19274.56 99999.00 2009-09-18 03:17:51.000 261 29926.16 211.73 -19274.58 99999.00 2009-09-18 03:17:52.000 261 29926.19 211.71 -19274.56 99999.00 2009-09-18 03:17:53.000 261 29926.17 211.72 -19274.55 99999.00 2009-09-18 03:17:54.000 261 29926.17 211.70 -19274.53 99999.00 2009-09-18 03:17:55.000 261 29926.19 211.69 -19274.56 99999.00 2009-09-18 03:17:56.000 261 29926.20 211.71 -19274.57 99999.00 2009-09-18 03:17:57.000 261 29926.17 211.68 -19274.58 99999.00 2009-09-18 03:17:58.000 261 29926.18 211.71 -19274.56 99999.00 2009-09-18 03:17:59.000 261 29926.18 211.70 -19274.56 99999.00 2009-09-18 03:18:00.000 261 29926.17 211.72 -19274.56 99999.00 2009-09-18 03:18:01.000 261 29926.17 211.71 -19274.53 99999.00 2009-09-18 03:18:02.000 261 29926.18 211.70 -19274.51 99999.00 2009-09-18 03:18:03.000 261 29926.20 211.68 -19274.55 99999.00 2009-09-18 03:18:04.000 261 29926.21 211.69 -19274.57 99999.00 2009-09-18 03:18:05.000 261 29926.22 211.69 -19274.60 99999.00 2009-09-18 03:18:06.000 261 29926.22 211.67 -19274.58 99999.00 2009-09-18 03:18:07.000 261 29926.23 211.69 -19274.56 99999.00 2009-09-18 03:18:08.000 261 29926.23 211.69 -19274.61 99999.00 2009-09-18 03:18:09.000 261 29926.23 211.70 -19274.60 99999.00 2009-09-18 03:18:10.000 261 29926.23 211.72 -19274.57 99999.00 2009-09-18 03:18:11.000 261 29926.26 211.74 -19274.58 99999.00 2009-09-18 03:18:12.000 261 29926.26 211.70 -19274.58 99999.00 2009-09-18 03:18:13.000 261 29926.25 211.70 -19274.60 99999.00 2009-09-18 03:18:14.000 261 29926.26 211.69 -19274.58 99999.00 2009-09-18 03:18:15.000 261 29926.27 211.68 -19274.56 99999.00 2009-09-18 03:18:16.000 261 29926.24 211.69 -19274.57 99999.00 2009-09-18 03:18:17.000 261 29926.23 211.69 -19274.58 99999.00 2009-09-18 03:18:18.000 261 29926.23 211.67 -19274.59 99999.00 2009-09-18 03:18:19.000 261 29926.24 211.68 -19274.60 99999.00 2009-09-18 03:18:20.000 261 29926.23 211.72 -19274.62 99999.00 2009-09-18 03:18:21.000 261 29926.24 211.74 -19274.60 99999.00 2009-09-18 03:18:22.000 261 29926.25 211.71 -19274.56 99999.00 2009-09-18 03:18:23.000 261 29926.25 211.69 -19274.58 99999.00 2009-09-18 03:18:24.000 261 29926.26 211.70 -19274.61 99999.00 2009-09-18 03:18:25.000 261 29926.26 211.70 -19274.61 99999.00 2009-09-18 03:18:26.000 261 29926.25 211.69 -19274.60 99999.00 2009-09-18 03:18:27.000 261 29926.25 211.73 -19274.59 99999.00 2009-09-18 03:18:28.000 261 29926.25 211.74 -19274.61 99999.00 2009-09-18 03:18:29.000 261 29926.25 211.70 -19274.59 99999.00 2009-09-18 03:18:30.000 261 29926.25 211.70 -19274.61 99999.00 2009-09-18 03:18:31.000 261 29926.26 211.69 -19274.64 99999.00 2009-09-18 03:18:32.000 261 29926.27 211.67 -19274.63 99999.00 2009-09-18 03:18:33.000 261 29926.26 211.71 -19274.62 99999.00 2009-09-18 03:18:34.000 261 29926.27 211.70 -19274.61 99999.00 2009-09-18 03:18:35.000 261 29926.25 211.70 -19274.62 99999.00 2009-09-18 03:18:36.000 261 29926.26 211.67 -19274.64 99999.00 2009-09-18 03:18:37.000 261 29926.26 211.68 -19274.64 99999.00 2009-09-18 03:18:38.000 261 29926.25 211.69 -19274.66 99999.00 2009-09-18 03:18:39.000 261 29926.24 211.67 -19274.65 99999.00 2009-09-18 03:18:40.000 261 29926.25 211.67 -19274.65 99999.00 2009-09-18 03:18:41.000 261 29926.23 211.70 -19274.63 99999.00 2009-09-18 03:18:42.000 261 29926.24 211.69 -19274.63 99999.00 2009-09-18 03:18:43.000 261 29926.26 211.67 -19274.62 99999.00 2009-09-18 03:18:44.000 261 29926.24 211.68 -19274.64 99999.00 2009-09-18 03:18:45.000 261 29926.22 211.66 -19274.66 99999.00 2009-09-18 03:18:46.000 261 29926.25 211.65 -19274.64 99999.00 2009-09-18 03:18:47.000 261 29926.23 211.66 -19274.63 99999.00 2009-09-18 03:18:48.000 261 29926.25 211.66 -19274.64 99999.00 2009-09-18 03:18:49.000 261 29926.25 211.67 -19274.61 99999.00 2009-09-18 03:18:50.000 261 29926.23 211.66 -19274.65 99999.00 2009-09-18 03:18:51.000 261 29926.24 211.66 -19274.69 99999.00 2009-09-18 03:18:52.000 261 29926.24 211.65 -19274.65 99999.00 2009-09-18 03:18:53.000 261 29926.23 211.66 -19274.65 99999.00 2009-09-18 03:18:54.000 261 29926.21 211.66 -19274.65 99999.00 2009-09-18 03:18:55.000 261 29926.22 211.65 -19274.64 99999.00 2009-09-18 03:18:56.000 261 29926.24 211.66 -19274.65 99999.00 2009-09-18 03:18:57.000 261 29926.21 211.66 -19274.67 99999.00 2009-09-18 03:18:58.000 261 29926.22 211.63 -19274.70 99999.00 2009-09-18 03:18:59.000 261 29926.23 211.63 -19274.70 99999.00 2009-09-18 03:19:00.000 261 29926.22 211.63 -19274.69 99999.00 2009-09-18 03:19:01.000 261 29926.22 211.64 -19274.66 99999.00 2009-09-18 03:19:02.000 261 29926.22 211.64 -19274.65 99999.00 2009-09-18 03:19:03.000 261 29926.21 211.60 -19274.66 99999.00 2009-09-18 03:19:04.000 261 29926.21 211.62 -19274.67 99999.00 2009-09-18 03:19:05.000 261 29926.19 211.61 -19274.70 99999.00 2009-09-18 03:19:06.000 261 29926.19 211.62 -19274.71 99999.00 2009-09-18 03:19:07.000 261 29926.20 211.61 -19274.69 99999.00 2009-09-18 03:19:08.000 261 29926.19 211.60 -19274.69 99999.00 2009-09-18 03:19:09.000 261 29926.19 211.58 -19274.68 99999.00 2009-09-18 03:19:10.000 261 29926.19 211.61 -19274.70 99999.00 2009-09-18 03:19:11.000 261 29926.19 211.61 -19274.72 99999.00 2009-09-18 03:19:12.000 261 29926.19 211.59 -19274.69 99999.00 2009-09-18 03:19:13.000 261 29926.19 211.59 -19274.70 99999.00 2009-09-18 03:19:14.000 261 29926.19 211.62 -19274.74 99999.00 2009-09-18 03:19:15.000 261 29926.16 211.63 -19274.74 99999.00 2009-09-18 03:19:16.000 261 29926.17 211.62 -19274.74 99999.00 2009-09-18 03:19:17.000 261 29926.18 211.59 -19274.72 99999.00 2009-09-18 03:19:18.000 261 29926.18 211.59 -19274.74 99999.00 2009-09-18 03:19:19.000 261 29926.20 211.61 -19274.76 99999.00 2009-09-18 03:19:20.000 261 29926.19 211.60 -19274.73 99999.00 2009-09-18 03:19:21.000 261 29926.17 211.60 -19274.74 99999.00 2009-09-18 03:19:22.000 261 29926.16 211.62 -19274.73 99999.00 2009-09-18 03:19:23.000 261 29926.18 211.62 -19274.73 99999.00 2009-09-18 03:19:24.000 261 29926.17 211.59 -19274.71 99999.00 2009-09-18 03:19:25.000 261 29926.17 211.59 -19274.69 99999.00 2009-09-18 03:19:26.000 261 29926.16 211.59 -19274.74 99999.00 2009-09-18 03:19:27.000 261 29926.16 211.62 -19274.74 99999.00 2009-09-18 03:19:28.000 261 29926.18 211.59 -19274.74 99999.00 2009-09-18 03:19:29.000 261 29926.18 211.60 -19274.75 99999.00 2009-09-18 03:19:30.000 261 29926.17 211.62 -19274.72 99999.00 2009-09-18 03:19:31.000 261 29926.15 211.57 -19274.72 99999.00 2009-09-18 03:19:32.000 261 29926.17 211.57 -19274.72 99999.00 2009-09-18 03:19:33.000 261 29926.16 211.54 -19274.74 99999.00 2009-09-18 03:19:34.000 261 29926.20 211.53 -19274.75 99999.00 2009-09-18 03:19:35.000 261 29926.18 211.56 -19274.72 99999.00 2009-09-18 03:19:36.000 261 29926.19 211.57 -19274.73 99999.00 2009-09-18 03:19:37.000 261 29926.17 211.57 -19274.73 99999.00 2009-09-18 03:19:38.000 261 29926.17 211.55 -19274.74 99999.00 2009-09-18 03:19:39.000 261 29926.17 211.57 -19274.72 99999.00 2009-09-18 03:19:40.000 261 29926.16 211.57 -19274.69 99999.00 2009-09-18 03:19:41.000 261 29926.13 211.57 -19274.71 99999.00 2009-09-18 03:19:42.000 261 29926.14 211.59 -19274.70 99999.00 2009-09-18 03:19:43.000 261 29926.15 211.58 -19274.75 99999.00 2009-09-18 03:19:44.000 261 29926.15 211.58 -19274.76 99999.00 2009-09-18 03:19:45.000 261 29926.15 211.58 -19274.74 99999.00 2009-09-18 03:19:46.000 261 29926.15 211.60 -19274.73 99999.00 2009-09-18 03:19:47.000 261 29926.14 211.58 -19274.72 99999.00 2009-09-18 03:19:48.000 261 29926.12 211.57 -19274.71 99999.00 2009-09-18 03:19:49.000 261 29926.11 211.59 -19274.72 99999.00 2009-09-18 03:19:50.000 261 29926.11 211.58 -19274.75 99999.00 2009-09-18 03:19:51.000 261 29926.11 211.57 -19274.73 99999.00 2009-09-18 03:19:52.000 261 29926.14 211.56 -19274.73 99999.00 2009-09-18 03:19:53.000 261 29926.14 211.58 -19274.73 99999.00 2009-09-18 03:19:54.000 261 29926.15 211.57 -19274.71 99999.00 2009-09-18 03:19:55.000 261 29926.14 211.56 -19274.73 99999.00 2009-09-18 03:19:56.000 261 29926.15 211.58 -19274.72 99999.00 2009-09-18 03:19:57.000 261 29926.14 211.56 -19274.71 99999.00 2009-09-18 03:19:58.000 261 29926.13 211.55 -19274.71 99999.00 2009-09-18 03:19:59.000 261 29926.13 211.53 -19274.75 99999.00 2009-09-18 03:20:00.000 261 29926.14 211.54 -19274.72 99999.00 2009-09-18 03:20:01.000 261 29926.13 211.55 -19274.73 99999.00 2009-09-18 03:20:02.000 261 29926.14 211.54 -19274.74 99999.00 2009-09-18 03:20:03.000 261 29926.13 211.55 -19274.75 99999.00 2009-09-18 03:20:04.000 261 29926.13 211.53 -19274.75 99999.00 2009-09-18 03:20:05.000 261 29926.11 211.50 -19274.76 99999.00 2009-09-18 03:20:06.000 261 29926.12 211.53 -19274.73 99999.00 2009-09-18 03:20:07.000 261 29926.15 211.54 -19274.72 99999.00 2009-09-18 03:20:08.000 261 29926.14 211.53 -19274.73 99999.00 2009-09-18 03:20:09.000 261 29926.16 211.53 -19274.74 99999.00 2009-09-18 03:20:10.000 261 29926.16 211.51 -19274.76 99999.00 2009-09-18 03:20:11.000 261 29926.11 211.50 -19274.74 99999.00 2009-09-18 03:20:12.000 261 29926.12 211.52 -19274.74 99999.00 2009-09-18 03:20:13.000 261 29926.14 211.51 -19274.74 99999.00 2009-09-18 03:20:14.000 261 29926.13 211.50 -19274.76 99999.00 2009-09-18 03:20:15.000 261 29926.13 211.49 -19274.77 99999.00 2009-09-18 03:20:16.000 261 29926.15 211.51 -19274.76 99999.00 2009-09-18 03:20:17.000 261 29926.15 211.51 -19274.74 99999.00 2009-09-18 03:20:18.000 261 29926.16 211.50 -19274.75 99999.00 2009-09-18 03:20:19.000 261 29926.16 211.54 -19274.75 99999.00 2009-09-18 03:20:20.000 261 29926.17 211.53 -19274.73 99999.00 2009-09-18 03:20:21.000 261 29926.18 211.54 -19274.74 99999.00 2009-09-18 03:20:22.000 261 29926.19 211.51 -19274.78 99999.00 2009-09-18 03:20:23.000 261 29926.17 211.49 -19274.81 99999.00 2009-09-18 03:20:24.000 261 29926.21 211.49 -19274.79 99999.00 2009-09-18 03:20:25.000 261 29926.18 211.50 -19274.78 99999.00 2009-09-18 03:20:26.000 261 29926.18 211.49 -19274.80 99999.00 2009-09-18 03:20:27.000 261 29926.19 211.49 -19274.80 99999.00 2009-09-18 03:20:28.000 261 29926.22 211.44 -19274.79 99999.00 2009-09-18 03:20:29.000 261 29926.22 211.46 -19274.78 99999.00 2009-09-18 03:20:30.000 261 29926.22 211.47 -19274.78 99999.00 2009-09-18 03:20:31.000 261 29926.22 211.45 -19274.76 99999.00 2009-09-18 03:20:32.000 261 29926.21 211.45 -19274.77 99999.00 2009-09-18 03:20:33.000 261 29926.22 211.46 -19274.78 99999.00 2009-09-18 03:20:34.000 261 29926.24 211.47 -19274.81 99999.00 2009-09-18 03:20:35.000 261 29926.25 211.46 -19274.81 99999.00 2009-09-18 03:20:36.000 261 29926.26 211.42 -19274.81 99999.00 2009-09-18 03:20:37.000 261 29926.26 211.42 -19274.84 99999.00 2009-09-18 03:20:38.000 261 29926.26 211.43 -19274.84 99999.00 2009-09-18 03:20:39.000 261 29926.24 211.43 -19274.83 99999.00 2009-09-18 03:20:40.000 261 29926.24 211.44 -19274.79 99999.00 2009-09-18 03:20:41.000 261 29926.25 211.43 -19274.81 99999.00 2009-09-18 03:20:42.000 261 29926.26 211.42 -19274.84 99999.00 2009-09-18 03:20:43.000 261 29926.25 211.43 -19274.82 99999.00 2009-09-18 03:20:44.000 261 29926.24 211.42 -19274.84 99999.00 2009-09-18 03:20:45.000 261 29926.26 211.45 -19274.84 99999.00 2009-09-18 03:20:46.000 261 29926.27 211.44 -19274.84 99999.00 2009-09-18 03:20:47.000 261 29926.28 211.45 -19274.84 99999.00 2009-09-18 03:20:48.000 261 29926.27 211.45 -19274.84 99999.00 2009-09-18 03:20:49.000 261 29926.26 211.44 -19274.87 99999.00 2009-09-18 03:20:50.000 261 29926.28 211.46 -19274.90 99999.00 2009-09-18 03:20:51.000 261 29926.28 211.47 -19274.87 99999.00 2009-09-18 03:20:52.000 261 29926.30 211.45 -19274.87 99999.00 2009-09-18 03:20:53.000 261 29926.30 211.43 -19274.85 99999.00 2009-09-18 03:20:54.000 261 29926.28 211.45 -19274.86 99999.00 2009-09-18 03:20:55.000 261 29926.29 211.44 -19274.88 99999.00 2009-09-18 03:20:56.000 261 29926.31 211.41 -19274.89 99999.00 2009-09-18 03:20:57.000 261 29926.28 211.40 -19274.88 99999.00 2009-09-18 03:20:58.000 261 29926.28 211.41 -19274.86 99999.00 2009-09-18 03:20:59.000 261 29926.28 211.41 -19274.87 99999.00 2009-09-18 03:21:00.000 261 29926.29 211.44 -19274.85 99999.00 2009-09-18 03:21:01.000 261 29926.30 211.43 -19274.87 99999.00 2009-09-18 03:21:02.000 261 29926.29 211.45 -19274.87 99999.00 2009-09-18 03:21:03.000 261 29926.33 211.48 -19274.87 99999.00 2009-09-18 03:21:04.000 261 29926.33 211.46 -19274.87 99999.00 2009-09-18 03:21:05.000 261 29926.32 211.44 -19274.87 99999.00 2009-09-18 03:21:06.000 261 29926.31 211.43 -19274.88 99999.00 2009-09-18 03:21:07.000 261 29926.30 211.41 -19274.88 99999.00 2009-09-18 03:21:08.000 261 29926.27 211.41 -19274.90 99999.00 2009-09-18 03:21:09.000 261 29926.28 211.42 -19274.90 99999.00 2009-09-18 03:21:10.000 261 29926.28 211.47 -19274.89 99999.00 2009-09-18 03:21:11.000 261 29926.27 211.48 -19274.89 99999.00 2009-09-18 03:21:12.000 261 29926.28 211.46 -19274.90 99999.00 2009-09-18 03:21:13.000 261 29926.31 211.45 -19274.91 99999.00 2009-09-18 03:21:14.000 261 29926.30 211.43 -19274.88 99999.00 2009-09-18 03:21:15.000 261 29926.28 211.42 -19274.88 99999.00 2009-09-18 03:21:16.000 261 29926.25 211.42 -19274.90 99999.00 2009-09-18 03:21:17.000 261 29926.28 211.43 -19274.91 99999.00 2009-09-18 03:21:18.000 261 29926.28 211.43 -19274.90 99999.00 2009-09-18 03:21:19.000 261 29926.28 211.43 -19274.87 99999.00 2009-09-18 03:21:20.000 261 29926.27 211.41 -19274.86 99999.00 2009-09-18 03:21:21.000 261 29926.26 211.43 -19274.87 99999.00 2009-09-18 03:21:22.000 261 29926.25 211.44 -19274.89 99999.00 2009-09-18 03:21:23.000 261 29926.24 211.39 -19274.92 99999.00 2009-09-18 03:21:24.000 261 29926.24 211.41 -19274.90 99999.00 2009-09-18 03:21:25.000 261 29926.27 211.42 -19274.88 99999.00 2009-09-18 03:21:26.000 261 29926.28 211.41 -19274.88 99999.00 2009-09-18 03:21:27.000 261 29926.26 211.39 -19274.91 99999.00 2009-09-18 03:21:28.000 261 29926.27 211.41 -19274.88 99999.00 2009-09-18 03:21:29.000 261 29926.24 211.40 -19274.88 99999.00 2009-09-18 03:21:30.000 261 29926.23 211.39 -19274.90 99999.00 2009-09-18 03:21:31.000 261 29926.22 211.40 -19274.92 99999.00 2009-09-18 03:21:32.000 261 29926.21 211.42 -19274.91 99999.00 2009-09-18 03:21:33.000 261 29926.23 211.41 -19274.93 99999.00 2009-09-18 03:21:34.000 261 29926.23 211.41 -19274.91 99999.00 2009-09-18 03:21:35.000 261 29926.24 211.41 -19274.89 99999.00 2009-09-18 03:21:36.000 261 29926.23 211.44 -19274.92 99999.00 2009-09-18 03:21:37.000 261 29926.23 211.44 -19274.93 99999.00 2009-09-18 03:21:38.000 261 29926.24 211.46 -19274.92 99999.00 2009-09-18 03:21:39.000 261 29926.24 211.41 -19274.92 99999.00 2009-09-18 03:21:40.000 261 29926.25 211.40 -19274.92 99999.00 2009-09-18 03:21:41.000 261 29926.25 211.43 -19274.92 99999.00 2009-09-18 03:21:42.000 261 29926.25 211.41 -19274.92 99999.00 2009-09-18 03:21:43.000 261 29926.25 211.39 -19274.95 99999.00 2009-09-18 03:21:44.000 261 29926.25 211.39 -19274.94 99999.00 2009-09-18 03:21:45.000 261 29926.26 211.40 -19274.92 99999.00 2009-09-18 03:21:46.000 261 29926.27 211.40 -19274.93 99999.00 2009-09-18 03:21:47.000 261 29926.27 211.42 -19274.92 99999.00 2009-09-18 03:21:48.000 261 29926.28 211.40 -19274.95 99999.00 2009-09-18 03:21:49.000 261 29926.27 211.41 -19274.94 99999.00 2009-09-18 03:21:50.000 261 29926.27 211.43 -19274.93 99999.00 2009-09-18 03:21:51.000 261 29926.29 211.41 -19274.93 99999.00 2009-09-18 03:21:52.000 261 29926.29 211.40 -19274.94 99999.00 2009-09-18 03:21:53.000 261 29926.27 211.40 -19274.94 99999.00 2009-09-18 03:21:54.000 261 29926.29 211.39 -19274.98 99999.00 2009-09-18 03:21:55.000 261 29926.29 211.38 -19274.96 99999.00 2009-09-18 03:21:56.000 261 29926.27 211.36 -19274.92 99999.00 2009-09-18 03:21:57.000 261 29926.29 211.38 -19274.93 99999.00 2009-09-18 03:21:58.000 261 29926.32 211.37 -19274.94 99999.00 2009-09-18 03:21:59.000 261 29926.31 211.37 -19274.96 99999.00 2009-09-18 03:22:00.000 261 29926.32 211.37 -19274.94 99999.00 2009-09-18 03:22:01.000 261 29926.33 211.37 -19274.94 99999.00 2009-09-18 03:22:02.000 261 29926.31 211.38 -19274.93 99999.00 2009-09-18 03:22:03.000 261 29926.29 211.37 -19274.95 99999.00 2009-09-18 03:22:04.000 261 29926.30 211.39 -19274.95 99999.00 2009-09-18 03:22:05.000 261 29926.32 211.37 -19274.93 99999.00 2009-09-18 03:22:06.000 261 29926.32 211.38 -19274.90 99999.00 2009-09-18 03:22:07.000 261 29926.34 211.36 -19274.92 99999.00 2009-09-18 03:22:08.000 261 29926.34 211.36 -19274.94 99999.00 2009-09-18 03:22:09.000 261 29926.33 211.34 -19274.95 99999.00 2009-09-18 03:22:10.000 261 29926.33 211.35 -19274.95 99999.00 2009-09-18 03:22:11.000 261 29926.34 211.37 -19274.96 99999.00 2009-09-18 03:22:12.000 261 29926.38 211.37 -19274.99 99999.00 2009-09-18 03:22:13.000 261 29926.33 211.41 -19274.99 99999.00 2009-09-18 03:22:14.000 261 29926.32 211.36 -19274.98 99999.00 2009-09-18 03:22:15.000 261 29926.32 211.35 -19274.97 99999.00 2009-09-18 03:22:16.000 261 29926.35 211.34 -19274.98 99999.00 2009-09-18 03:22:17.000 261 29926.33 211.35 -19274.97 99999.00 2009-09-18 03:22:18.000 261 29926.34 211.38 -19274.96 99999.00 2009-09-18 03:22:19.000 261 29926.34 211.36 -19274.93 99999.00 2009-09-18 03:22:20.000 261 29926.34 211.37 -19274.93 99999.00 2009-09-18 03:22:21.000 261 29926.34 211.37 -19274.95 99999.00 2009-09-18 03:22:22.000 261 29926.33 211.35 -19274.97 99999.00 2009-09-18 03:22:23.000 261 29926.33 211.36 -19274.97 99999.00 2009-09-18 03:22:24.000 261 29926.33 211.35 -19274.99 99999.00 2009-09-18 03:22:25.000 261 29926.33 211.35 -19275.00 99999.00 2009-09-18 03:22:26.000 261 29926.35 211.37 -19275.01 99999.00 2009-09-18 03:22:27.000 261 29926.35 211.38 -19274.98 99999.00 2009-09-18 03:22:28.000 261 29926.37 211.38 -19274.98 99999.00 2009-09-18 03:22:29.000 261 29926.37 211.37 -19274.99 99999.00 2009-09-18 03:22:30.000 261 29926.38 211.35 -19274.99 99999.00 2009-09-18 03:22:31.000 261 29926.35 211.35 -19274.95 99999.00 2009-09-18 03:22:32.000 261 29926.37 211.33 -19274.99 99999.00 2009-09-18 03:22:33.000 261 29926.38 211.37 -19274.96 99999.00 2009-09-18 03:22:34.000 261 29926.36 211.37 -19274.97 99999.00 2009-09-18 03:22:35.000 261 29926.35 211.36 -19274.95 99999.00 2009-09-18 03:22:36.000 261 29926.37 211.39 -19274.99 99999.00 2009-09-18 03:22:37.000 261 29926.35 211.40 -19274.97 99999.00 2009-09-18 03:22:38.000 261 29926.39 211.35 -19274.97 99999.00 2009-09-18 03:22:39.000 261 29926.39 211.34 -19274.98 99999.00 2009-09-18 03:22:40.000 261 29926.37 211.36 -19274.96 99999.00 2009-09-18 03:22:41.000 261 29926.38 211.40 -19274.98 99999.00 2009-09-18 03:22:42.000 261 29926.41 211.39 -19274.98 99999.00 2009-09-18 03:22:43.000 261 29926.40 211.38 -19274.99 99999.00 2009-09-18 03:22:44.000 261 29926.40 211.36 -19274.99 99999.00 2009-09-18 03:22:45.000 261 29926.42 211.37 -19274.97 99999.00 2009-09-18 03:22:46.000 261 29926.41 211.35 -19275.00 99999.00 2009-09-18 03:22:47.000 261 29926.40 211.37 -19274.99 99999.00 2009-09-18 03:22:48.000 261 29926.42 211.35 -19274.97 99999.00 2009-09-18 03:22:49.000 261 29926.41 211.35 -19274.98 99999.00 2009-09-18 03:22:50.000 261 29926.40 211.37 -19274.99 99999.00 2009-09-18 03:22:51.000 261 29926.39 211.36 -19275.01 99999.00 2009-09-18 03:22:52.000 261 29926.38 211.37 -19275.02 99999.00 2009-09-18 03:22:53.000 261 29926.41 211.38 -19275.01 99999.00 2009-09-18 03:22:54.000 261 29926.41 211.39 -19275.02 99999.00 2009-09-18 03:22:55.000 261 29926.41 211.40 -19275.01 99999.00 2009-09-18 03:22:56.000 261 29926.43 211.40 -19275.00 99999.00 2009-09-18 03:22:57.000 261 29926.44 211.37 -19275.00 99999.00 2009-09-18 03:22:58.000 261 29926.42 211.38 -19275.02 99999.00 2009-09-18 03:22:59.000 261 29926.41 211.36 -19275.03 99999.00 2009-09-18 03:23:00.000 261 29926.42 211.38 -19275.04 99999.00 2009-09-18 03:23:01.000 261 29926.41 211.38 -19275.05 99999.00 2009-09-18 03:23:02.000 261 29926.39 211.37 -19275.03 99999.00 2009-09-18 03:23:03.000 261 29926.40 211.36 -19275.04 99999.00 2009-09-18 03:23:04.000 261 29926.40 211.34 -19275.06 99999.00 2009-09-18 03:23:05.000 261 29926.40 211.34 -19275.04 99999.00 2009-09-18 03:23:06.000 261 29926.41 211.34 -19275.02 99999.00 2009-09-18 03:23:07.000 261 29926.41 211.38 -19275.01 99999.00 2009-09-18 03:23:08.000 261 29926.41 211.38 -19275.03 99999.00 2009-09-18 03:23:09.000 261 29926.41 211.35 -19275.04 99999.00 2009-09-18 03:23:10.000 261 29926.42 211.34 -19275.02 99999.00 2009-09-18 03:23:11.000 261 29926.41 211.33 -19275.03 99999.00 2009-09-18 03:23:12.000 261 29926.41 211.36 -19275.03 99999.00 2009-09-18 03:23:13.000 261 29926.41 211.36 -19275.00 99999.00 2009-09-18 03:23:14.000 261 29926.42 211.38 -19275.03 99999.00 2009-09-18 03:23:15.000 261 29926.43 211.38 -19275.04 99999.00 2009-09-18 03:23:16.000 261 29926.41 211.40 -19275.04 99999.00 2009-09-18 03:23:17.000 261 29926.38 211.40 -19275.01 99999.00 2009-09-18 03:23:18.000 261 29926.38 211.36 -19275.01 99999.00 2009-09-18 03:23:19.000 261 29926.40 211.38 -19275.03 99999.00 2009-09-18 03:23:20.000 261 29926.39 211.35 -19275.04 99999.00 2009-09-18 03:23:21.000 261 29926.40 211.38 -19275.02 99999.00 2009-09-18 03:23:22.000 261 29926.39 211.40 -19275.02 99999.00 2009-09-18 03:23:23.000 261 29926.37 211.38 -19275.01 99999.00 2009-09-18 03:23:24.000 261 29926.37 211.39 -19275.01 99999.00 2009-09-18 03:23:25.000 261 29926.36 211.37 -19275.01 99999.00 2009-09-18 03:23:26.000 261 29926.40 211.35 -19275.03 99999.00 2009-09-18 03:23:27.000 261 29926.37 211.36 -19275.02 99999.00 2009-09-18 03:23:28.000 261 29926.35 211.35 -19275.03 99999.00 2009-09-18 03:23:29.000 261 29926.36 211.35 -19275.00 99999.00 2009-09-18 03:23:30.000 261 29926.38 211.38 -19275.01 99999.00 2009-09-18 03:23:31.000 261 29926.36 211.38 -19275.04 99999.00 2009-09-18 03:23:32.000 261 29926.36 211.39 -19275.05 99999.00 2009-09-18 03:23:33.000 261 29926.37 211.39 -19275.04 99999.00 2009-09-18 03:23:34.000 261 29926.38 211.40 -19275.04 99999.00 2009-09-18 03:23:35.000 261 29926.36 211.41 -19275.04 99999.00 2009-09-18 03:23:36.000 261 29926.35 211.39 -19275.03 99999.00 2009-09-18 03:23:37.000 261 29926.40 211.40 -19275.01 99999.00 2009-09-18 03:23:38.000 261 29926.41 211.39 -19275.02 99999.00 2009-09-18 03:23:39.000 261 29926.41 211.39 -19275.02 99999.00 2009-09-18 03:23:40.000 261 29926.38 211.38 -19275.02 99999.00 2009-09-18 03:23:41.000 261 29926.39 211.40 -19275.02 99999.00 2009-09-18 03:23:42.000 261 29926.39 211.39 -19275.01 99999.00 2009-09-18 03:23:43.000 261 29926.38 211.38 -19275.00 99999.00 2009-09-18 03:23:44.000 261 29926.38 211.38 -19274.99 99999.00 2009-09-18 03:23:45.000 261 29926.39 211.42 -19275.01 99999.00 2009-09-18 03:23:46.000 261 29926.41 211.43 -19275.02 99999.00 2009-09-18 03:23:47.000 261 29926.39 211.40 -19275.05 99999.00 2009-09-18 03:23:48.000 261 29926.39 211.35 -19275.02 99999.00 2009-09-18 03:23:49.000 261 29926.39 211.37 -19275.00 99999.00 2009-09-18 03:23:50.000 261 29926.38 211.38 -19274.99 99999.00 2009-09-18 03:23:51.000 261 29926.38 211.39 -19275.00 99999.00 2009-09-18 03:23:52.000 261 29926.38 211.39 -19275.00 99999.00 2009-09-18 03:23:53.000 261 29926.38 211.38 -19274.98 99999.00 2009-09-18 03:23:54.000 261 29926.40 211.41 -19274.99 99999.00 2009-09-18 03:23:55.000 261 29926.41 211.40 -19275.01 99999.00 2009-09-18 03:23:56.000 261 29926.40 211.39 -19275.00 99999.00 2009-09-18 03:23:57.000 261 29926.41 211.38 -19274.98 99999.00 2009-09-18 03:23:58.000 261 29926.42 211.35 -19274.97 99999.00 2009-09-18 03:23:59.000 261 29926.42 211.32 -19274.97 99999.00 2009-09-18 03:24:00.000 261 29926.44 211.38 -19275.00 99999.00 2009-09-18 03:24:01.000 261 29926.41 211.36 -19275.02 99999.00 2009-09-18 03:24:02.000 261 29926.41 211.40 -19275.04 99999.00 2009-09-18 03:24:03.000 261 29926.42 211.39 -19275.00 99999.00 2009-09-18 03:24:04.000 261 29926.40 211.38 -19275.01 99999.00 2009-09-18 03:24:05.000 261 29926.39 211.39 -19275.01 99999.00 2009-09-18 03:24:06.000 261 29926.41 211.40 -19275.03 99999.00 2009-09-18 03:24:07.000 261 29926.41 211.40 -19275.02 99999.00 2009-09-18 03:24:08.000 261 29926.40 211.40 -19275.01 99999.00 2009-09-18 03:24:09.000 261 29926.41 211.40 -19275.03 99999.00 2009-09-18 03:24:10.000 261 29926.42 211.41 -19275.03 99999.00 2009-09-18 03:24:11.000 261 29926.41 211.40 -19275.05 99999.00 2009-09-18 03:24:12.000 261 29926.41 211.41 -19275.01 99999.00 2009-09-18 03:24:13.000 261 29926.42 211.41 -19275.02 99999.00 2009-09-18 03:24:14.000 261 29926.42 211.39 -19275.01 99999.00 2009-09-18 03:24:15.000 261 29926.42 211.38 -19275.03 99999.00 2009-09-18 03:24:16.000 261 29926.42 211.37 -19275.04 99999.00 2009-09-18 03:24:17.000 261 29926.43 211.39 -19275.04 99999.00 2009-09-18 03:24:18.000 261 29926.42 211.39 -19275.05 99999.00 2009-09-18 03:24:19.000 261 29926.41 211.41 -19275.05 99999.00 2009-09-18 03:24:20.000 261 29926.41 211.41 -19275.02 99999.00 2009-09-18 03:24:21.000 261 29926.41 211.39 -19274.99 99999.00 2009-09-18 03:24:22.000 261 29926.42 211.37 -19275.01 99999.00 2009-09-18 03:24:23.000 261 29926.41 211.35 -19275.01 99999.00 2009-09-18 03:24:24.000 261 29926.42 211.35 -19275.01 99999.00 2009-09-18 03:24:25.000 261 29926.42 211.39 -19275.03 99999.00 2009-09-18 03:24:26.000 261 29926.42 211.38 -19275.01 99999.00 2009-09-18 03:24:27.000 261 29926.42 211.34 -19275.03 99999.00 2009-09-18 03:24:28.000 261 29926.41 211.36 -19275.04 99999.00 2009-09-18 03:24:29.000 261 29926.41 211.36 -19275.03 99999.00 2009-09-18 03:24:30.000 261 29926.42 211.40 -19275.03 99999.00 2009-09-18 03:24:31.000 261 29926.43 211.40 -19275.03 99999.00 2009-09-18 03:24:32.000 261 29926.44 211.38 -19275.04 99999.00 2009-09-18 03:24:33.000 261 29926.42 211.40 -19275.03 99999.00 2009-09-18 03:24:34.000 261 29926.45 211.39 -19275.03 99999.00 2009-09-18 03:24:35.000 261 29926.46 211.39 -19275.01 99999.00 2009-09-18 03:24:36.000 261 29926.44 211.38 -19275.03 99999.00 2009-09-18 03:24:37.000 261 29926.44 211.38 -19275.06 99999.00 2009-09-18 03:24:38.000 261 29926.44 211.41 -19275.05 99999.00 2009-09-18 03:24:39.000 261 29926.47 211.41 -19275.04 99999.00 2009-09-18 03:24:40.000 261 29926.46 211.39 -19275.04 99999.00 2009-09-18 03:24:41.000 261 29926.45 211.40 -19275.03 99999.00 2009-09-18 03:24:42.000 261 29926.49 211.40 -19275.06 99999.00 2009-09-18 03:24:43.000 261 29926.48 211.41 -19275.04 99999.00 2009-09-18 03:24:44.000 261 29926.49 211.41 -19275.02 99999.00 2009-09-18 03:24:45.000 261 29926.48 211.38 -19275.04 99999.00 2009-09-18 03:24:46.000 261 29926.48 211.39 -19275.04 99999.00 2009-09-18 03:24:47.000 261 29926.49 211.39 -19275.02 99999.00 2009-09-18 03:24:48.000 261 29926.47 211.38 -19275.01 99999.00 2009-09-18 03:24:49.000 261 29926.47 211.41 -19275.01 99999.00 2009-09-18 03:24:50.000 261 29926.51 211.43 -19275.04 99999.00 2009-09-18 03:24:51.000 261 29926.49 211.41 -19275.04 99999.00 2009-09-18 03:24:52.000 261 29926.49 211.41 -19275.05 99999.00 2009-09-18 03:24:53.000 261 29926.49 211.41 -19275.05 99999.00 2009-09-18 03:24:54.000 261 29926.47 211.39 -19275.05 99999.00 2009-09-18 03:24:55.000 261 29926.44 211.39 -19275.06 99999.00 2009-09-18 03:24:56.000 261 29926.47 211.40 -19275.06 99999.00 2009-09-18 03:24:57.000 261 29926.47 211.39 -19275.04 99999.00 2009-09-18 03:24:58.000 261 29926.47 211.39 -19275.06 99999.00 2009-09-18 03:24:59.000 261 29926.50 211.37 -19275.04 99999.00 2009-09-18 03:25:00.000 261 29926.51 211.36 -19275.06 99999.00 2009-09-18 03:25:01.000 261 29926.49 211.38 -19275.04 99999.00 2009-09-18 03:25:02.000 261 29926.51 211.39 -19275.03 99999.00 2009-09-18 03:25:03.000 261 29926.51 211.37 -19275.05 99999.00 2009-09-18 03:25:04.000 261 29926.49 211.38 -19275.08 99999.00 2009-09-18 03:25:05.000 261 29926.51 211.40 -19275.07 99999.00 2009-09-18 03:25:06.000 261 29926.54 211.42 -19275.06 99999.00 2009-09-18 03:25:07.000 261 29926.53 211.41 -19275.08 99999.00 2009-09-18 03:25:08.000 261 29926.51 211.38 -19275.07 99999.00 2009-09-18 03:25:09.000 261 29926.54 211.39 -19275.07 99999.00 2009-09-18 03:25:10.000 261 29926.53 211.37 -19275.08 99999.00 2009-09-18 03:25:11.000 261 29926.54 211.36 -19275.06 99999.00 2009-09-18 03:25:12.000 261 29926.54 211.39 -19275.09 99999.00 2009-09-18 03:25:13.000 261 29926.55 211.39 -19275.06 99999.00 2009-09-18 03:25:14.000 261 29926.55 211.41 -19275.07 99999.00 2009-09-18 03:25:15.000 261 29926.56 211.44 -19275.09 99999.00 2009-09-18 03:25:16.000 261 29926.58 211.41 -19275.08 99999.00 2009-09-18 03:25:17.000 261 29926.58 211.39 -19275.07 99999.00 2009-09-18 03:25:18.000 261 29926.58 211.38 -19275.06 99999.00 2009-09-18 03:25:19.000 261 29926.57 211.40 -19275.07 99999.00 2009-09-18 03:25:20.000 261 29926.58 211.38 -19275.09 99999.00 2009-09-18 03:25:21.000 261 29926.58 211.40 -19275.11 99999.00 2009-09-18 03:25:22.000 261 29926.60 211.40 -19275.10 99999.00 2009-09-18 03:25:23.000 261 29926.59 211.41 -19275.11 99999.00 2009-09-18 03:25:24.000 261 29926.60 211.38 -19275.09 99999.00 2009-09-18 03:25:25.000 261 29926.59 211.40 -19275.09 99999.00 2009-09-18 03:25:26.000 261 29926.58 211.41 -19275.10 99999.00 2009-09-18 03:25:27.000 261 29926.56 211.39 -19275.10 99999.00 2009-09-18 03:25:28.000 261 29926.58 211.39 -19275.11 99999.00 2009-09-18 03:25:29.000 261 29926.60 211.40 -19275.13 99999.00 2009-09-18 03:25:30.000 261 29926.61 211.39 -19275.11 99999.00 2009-09-18 03:25:31.000 261 29926.61 211.38 -19275.08 99999.00 2009-09-18 03:25:32.000 261 29926.60 211.37 -19275.07 99999.00 2009-09-18 03:25:33.000 261 29926.62 211.37 -19275.06 99999.00 2009-09-18 03:25:34.000 261 29926.62 211.38 -19275.05 99999.00 2009-09-18 03:25:35.000 261 29926.63 211.37 -19275.08 99999.00 2009-09-18 03:25:36.000 261 29926.63 211.35 -19275.09 99999.00 2009-09-18 03:25:37.000 261 29926.66 211.37 -19275.06 99999.00 2009-09-18 03:25:38.000 261 29926.66 211.36 -19275.08 99999.00 2009-09-18 03:25:39.000 261 29926.63 211.34 -19275.09 99999.00 2009-09-18 03:25:40.000 261 29926.62 211.35 -19275.09 99999.00 2009-09-18 03:25:41.000 261 29926.63 211.37 -19275.11 99999.00 2009-09-18 03:25:42.000 261 29926.65 211.39 -19275.09 99999.00 2009-09-18 03:25:43.000 261 29926.65 211.35 -19275.10 99999.00 2009-09-18 03:25:44.000 261 29926.66 211.35 -19275.08 99999.00 2009-09-18 03:25:45.000 261 29926.66 211.38 -19275.09 99999.00 2009-09-18 03:25:46.000 261 29926.66 211.39 -19275.10 99999.00 2009-09-18 03:25:47.000 261 29926.66 211.37 -19275.08 99999.00 2009-09-18 03:25:48.000 261 29926.68 211.36 -19275.13 99999.00 2009-09-18 03:25:49.000 261 29926.66 211.36 -19275.15 99999.00 2009-09-18 03:25:50.000 261 29926.64 211.37 -19275.15 99999.00 2009-09-18 03:25:51.000 261 29926.65 211.38 -19275.14 99999.00 2009-09-18 03:25:52.000 261 29926.64 211.38 -19275.14 99999.00 2009-09-18 03:25:53.000 261 29926.65 211.36 -19275.16 99999.00 2009-09-18 03:25:54.000 261 29926.67 211.37 -19275.13 99999.00 2009-09-18 03:25:55.000 261 29926.67 211.35 -19275.10 99999.00 2009-09-18 03:25:56.000 261 29926.68 211.37 -19275.12 99999.00 2009-09-18 03:25:57.000 261 29926.67 211.39 -19275.12 99999.00 2009-09-18 03:25:58.000 261 29926.69 211.37 -19275.12 99999.00 2009-09-18 03:25:59.000 261 29926.68 211.37 -19275.11 99999.00 2009-09-18 03:26:00.000 261 29926.68 211.37 -19275.14 99999.00 2009-09-18 03:26:01.000 261 29926.66 211.39 -19275.16 99999.00 2009-09-18 03:26:02.000 261 29926.67 211.38 -19275.13 99999.00 2009-09-18 03:26:03.000 261 29926.66 211.34 -19275.15 99999.00 2009-09-18 03:26:04.000 261 29926.67 211.36 -19275.15 99999.00 2009-09-18 03:26:05.000 261 29926.65 211.37 -19275.15 99999.00 2009-09-18 03:26:06.000 261 29926.66 211.38 -19275.13 99999.00 2009-09-18 03:26:07.000 261 29926.64 211.41 -19275.15 99999.00 2009-09-18 03:26:08.000 261 29926.66 211.40 -19275.13 99999.00 2009-09-18 03:26:09.000 261 29926.68 211.38 -19275.12 99999.00 2009-09-18 03:26:10.000 261 29926.69 211.38 -19275.11 99999.00 2009-09-18 03:26:11.000 261 29926.69 211.38 -19275.10 99999.00 2009-09-18 03:26:12.000 261 29926.69 211.38 -19275.12 99999.00 2009-09-18 03:26:13.000 261 29926.65 211.37 -19275.11 99999.00 2009-09-18 03:26:14.000 261 29926.68 211.38 -19275.12 99999.00 2009-09-18 03:26:15.000 261 29926.68 211.37 -19275.13 99999.00 2009-09-18 03:26:16.000 261 29926.67 211.37 -19275.12 99999.00 2009-09-18 03:26:17.000 261 29926.64 211.38 -19275.10 99999.00 2009-09-18 03:26:18.000 261 29926.66 211.37 -19275.13 99999.00 2009-09-18 03:26:19.000 261 29926.67 211.38 -19275.14 99999.00 2009-09-18 03:26:20.000 261 29926.66 211.39 -19275.15 99999.00 2009-09-18 03:26:21.000 261 29926.65 211.39 -19275.15 99999.00 2009-09-18 03:26:22.000 261 29926.67 211.37 -19275.15 99999.00 2009-09-18 03:26:23.000 261 29926.65 211.37 -19275.14 99999.00 2009-09-18 03:26:24.000 261 29926.67 211.36 -19275.15 99999.00 2009-09-18 03:26:25.000 261 29926.67 211.36 -19275.16 99999.00 2009-09-18 03:26:26.000 261 29926.68 211.36 -19275.16 99999.00 2009-09-18 03:26:27.000 261 29926.67 211.38 -19275.15 99999.00 2009-09-18 03:26:28.000 261 29926.69 211.36 -19275.13 99999.00 2009-09-18 03:26:29.000 261 29926.66 211.35 -19275.13 99999.00 2009-09-18 03:26:30.000 261 29926.67 211.34 -19275.14 99999.00 2009-09-18 03:26:31.000 261 29926.65 211.35 -19275.13 99999.00 2009-09-18 03:26:32.000 261 29926.66 211.36 -19275.11 99999.00 2009-09-18 03:26:33.000 261 29926.67 211.37 -19275.09 99999.00 2009-09-18 03:26:34.000 261 29926.66 211.36 -19275.12 99999.00 2009-09-18 03:26:35.000 261 29926.67 211.35 -19275.15 99999.00 2009-09-18 03:26:36.000 261 29926.67 211.39 -19275.14 99999.00 2009-09-18 03:26:37.000 261 29926.66 211.36 -19275.11 99999.00 2009-09-18 03:26:38.000 261 29926.66 211.36 -19275.12 99999.00 2009-09-18 03:26:39.000 261 29926.67 211.38 -19275.13 99999.00 2009-09-18 03:26:40.000 261 29926.67 211.40 -19275.12 99999.00 2009-09-18 03:26:41.000 261 29926.66 211.41 -19275.10 99999.00 2009-09-18 03:26:42.000 261 29926.66 211.38 -19275.11 99999.00 2009-09-18 03:26:43.000 261 29926.63 211.37 -19275.11 99999.00 2009-09-18 03:26:44.000 261 29926.65 211.39 -19275.10 99999.00 2009-09-18 03:26:45.000 261 29926.65 211.41 -19275.11 99999.00 2009-09-18 03:26:46.000 261 29926.64 211.38 -19275.12 99999.00 2009-09-18 03:26:47.000 261 29926.64 211.37 -19275.13 99999.00 2009-09-18 03:26:48.000 261 29926.67 211.38 -19275.13 99999.00 2009-09-18 03:26:49.000 261 29926.67 211.38 -19275.12 99999.00 2009-09-18 03:26:50.000 261 29926.68 211.41 -19275.11 99999.00 2009-09-18 03:26:51.000 261 29926.65 211.38 -19275.13 99999.00 2009-09-18 03:26:52.000 261 29926.67 211.37 -19275.13 99999.00 2009-09-18 03:26:53.000 261 29926.68 211.40 -19275.15 99999.00 2009-09-18 03:26:54.000 261 29926.69 211.41 -19275.16 99999.00 2009-09-18 03:26:55.000 261 29926.68 211.41 -19275.15 99999.00 2009-09-18 03:26:56.000 261 29926.67 211.41 -19275.13 99999.00 2009-09-18 03:26:57.000 261 29926.66 211.43 -19275.13 99999.00 2009-09-18 03:26:58.000 261 29926.66 211.40 -19275.13 99999.00 2009-09-18 03:26:59.000 261 29926.66 211.42 -19275.12 99999.00 2009-09-18 03:27:00.000 261 29926.67 211.40 -19275.11 99999.00 2009-09-18 03:27:01.000 261 29926.65 211.40 -19275.12 99999.00 2009-09-18 03:27:02.000 261 29926.66 211.41 -19275.12 99999.00 2009-09-18 03:27:03.000 261 29926.66 211.39 -19275.13 99999.00 2009-09-18 03:27:04.000 261 29926.66 211.37 -19275.12 99999.00 2009-09-18 03:27:05.000 261 29926.65 211.37 -19275.12 99999.00 2009-09-18 03:27:06.000 261 29926.65 211.36 -19275.12 99999.00 2009-09-18 03:27:07.000 261 29926.67 211.37 -19275.11 99999.00 2009-09-18 03:27:08.000 261 29926.66 211.38 -19275.14 99999.00 2009-09-18 03:27:09.000 261 29926.68 211.38 -19275.13 99999.00 2009-09-18 03:27:10.000 261 29926.69 211.40 -19275.14 99999.00 2009-09-18 03:27:11.000 261 29926.68 211.41 -19275.13 99999.00 2009-09-18 03:27:12.000 261 29926.66 211.45 -19275.11 99999.00 2009-09-18 03:27:13.000 261 29926.67 211.44 -19275.12 99999.00 2009-09-18 03:27:14.000 261 29926.68 211.40 -19275.15 99999.00 2009-09-18 03:27:15.000 261 29926.68 211.40 -19275.16 99999.00 2009-09-18 03:27:16.000 261 29926.69 211.40 -19275.14 99999.00 2009-09-18 03:27:17.000 261 29926.67 211.42 -19275.12 99999.00 2009-09-18 03:27:18.000 261 29926.68 211.43 -19275.14 99999.00 2009-09-18 03:27:19.000 261 29926.68 211.43 -19275.13 99999.00 2009-09-18 03:27:20.000 261 29926.69 211.41 -19275.14 99999.00 2009-09-18 03:27:21.000 261 29926.68 211.42 -19275.14 99999.00 2009-09-18 03:27:22.000 261 29926.68 211.42 -19275.15 99999.00 2009-09-18 03:27:23.000 261 29926.69 211.42 -19275.15 99999.00 2009-09-18 03:27:24.000 261 29926.68 211.39 -19275.15 99999.00 2009-09-18 03:27:25.000 261 29926.69 211.39 -19275.12 99999.00 2009-09-18 03:27:26.000 261 29926.69 211.42 -19275.13 99999.00 2009-09-18 03:27:27.000 261 29926.69 211.42 -19275.15 99999.00 2009-09-18 03:27:28.000 261 29926.70 211.38 -19275.13 99999.00 2009-09-18 03:27:29.000 261 29926.72 211.37 -19275.17 99999.00 2009-09-18 03:27:30.000 261 29926.72 211.37 -19275.14 99999.00 2009-09-18 03:27:31.000 261 29926.71 211.40 -19275.13 99999.00 2009-09-18 03:27:32.000 261 29926.73 211.40 -19275.13 99999.00 2009-09-18 03:27:33.000 261 29926.73 211.39 -19275.16 99999.00 2009-09-18 03:27:34.000 261 29926.74 211.38 -19275.13 99999.00 2009-09-18 03:27:35.000 261 29926.73 211.40 -19275.15 99999.00 2009-09-18 03:27:36.000 261 29926.72 211.38 -19275.14 99999.00 2009-09-18 03:27:37.000 261 29926.71 211.41 -19275.16 99999.00 2009-09-18 03:27:38.000 261 29926.72 211.42 -19275.18 99999.00 2009-09-18 03:27:39.000 261 29926.70 211.39 -19275.19 99999.00 2009-09-18 03:27:40.000 261 29926.70 211.41 -19275.21 99999.00 2009-09-18 03:27:41.000 261 29926.71 211.39 -19275.19 99999.00 2009-09-18 03:27:42.000 261 29926.73 211.39 -19275.20 99999.00 2009-09-18 03:27:43.000 261 29926.73 211.38 -19275.18 99999.00 2009-09-18 03:27:44.000 261 29926.73 211.40 -19275.19 99999.00 2009-09-18 03:27:45.000 261 29926.72 211.41 -19275.20 99999.00 2009-09-18 03:27:46.000 261 29926.74 211.42 -19275.17 99999.00 2009-09-18 03:27:47.000 261 29926.75 211.42 -19275.17 99999.00 2009-09-18 03:27:48.000 261 29926.77 211.40 -19275.20 99999.00 2009-09-18 03:27:49.000 261 29926.75 211.39 -19275.20 99999.00 2009-09-18 03:27:50.000 261 29926.75 211.38 -19275.20 99999.00 2009-09-18 03:27:51.000 261 29926.75 211.39 -19275.19 99999.00 2009-09-18 03:27:52.000 261 29926.77 211.40 -19275.21 99999.00 2009-09-18 03:27:53.000 261 29926.78 211.40 -19275.22 99999.00 2009-09-18 03:27:54.000 261 29926.78 211.40 -19275.22 99999.00 2009-09-18 03:27:55.000 261 29926.79 211.41 -19275.22 99999.00 2009-09-18 03:27:56.000 261 29926.78 211.40 -19275.21 99999.00 2009-09-18 03:27:57.000 261 29926.82 211.37 -19275.20 99999.00 2009-09-18 03:27:58.000 261 29926.82 211.35 -19275.19 99999.00 2009-09-18 03:27:59.000 261 29926.79 211.36 -19275.21 99999.00 2009-09-18 03:28:00.000 261 29926.81 211.39 -19275.26 99999.00 2009-09-18 03:28:01.000 261 29926.83 211.38 -19275.23 99999.00 2009-09-18 03:28:02.000 261 29926.82 211.38 -19275.19 99999.00 2009-09-18 03:28:03.000 261 29926.84 211.38 -19275.23 99999.00 2009-09-18 03:28:04.000 261 29926.84 211.39 -19275.24 99999.00 2009-09-18 03:28:05.000 261 29926.84 211.40 -19275.25 99999.00 2009-09-18 03:28:06.000 261 29926.82 211.40 -19275.25 99999.00 2009-09-18 03:28:07.000 261 29926.83 211.38 -19275.27 99999.00 2009-09-18 03:28:08.000 261 29926.84 211.38 -19275.24 99999.00 2009-09-18 03:28:09.000 261 29926.82 211.38 -19275.24 99999.00 2009-09-18 03:28:10.000 261 29926.83 211.37 -19275.26 99999.00 2009-09-18 03:28:11.000 261 29926.82 211.38 -19275.27 99999.00 2009-09-18 03:28:12.000 261 29926.84 211.39 -19275.29 99999.00 2009-09-18 03:28:13.000 261 29926.86 211.40 -19275.28 99999.00 2009-09-18 03:28:14.000 261 29926.84 211.41 -19275.27 99999.00 2009-09-18 03:28:15.000 261 29926.84 211.41 -19275.27 99999.00 2009-09-18 03:28:16.000 261 29926.88 211.40 -19275.26 99999.00 2009-09-18 03:28:17.000 261 29926.87 211.41 -19275.27 99999.00 2009-09-18 03:28:18.000 261 29926.86 211.41 -19275.26 99999.00 2009-09-18 03:28:19.000 261 29926.84 211.41 -19275.25 99999.00 2009-09-18 03:28:20.000 261 29926.84 211.41 -19275.26 99999.00 2009-09-18 03:28:21.000 261 29926.85 211.39 -19275.26 99999.00 2009-09-18 03:28:22.000 261 29926.83 211.36 -19275.24 99999.00 2009-09-18 03:28:23.000 261 29926.83 211.36 -19275.27 99999.00 2009-09-18 03:28:24.000 261 29926.84 211.40 -19275.26 99999.00 2009-09-18 03:28:25.000 261 29926.81 211.37 -19275.26 99999.00 2009-09-18 03:28:26.000 261 29926.83 211.37 -19275.25 99999.00 2009-09-18 03:28:27.000 261 29926.83 211.38 -19275.25 99999.00 2009-09-18 03:28:28.000 261 29926.83 211.38 -19275.27 99999.00 2009-09-18 03:28:29.000 261 29926.83 211.39 -19275.26 99999.00 2009-09-18 03:28:30.000 261 29926.84 211.38 -19275.25 99999.00 2009-09-18 03:28:31.000 261 29926.82 211.37 -19275.28 99999.00 2009-09-18 03:28:32.000 261 29926.83 211.35 -19275.29 99999.00 2009-09-18 03:28:33.000 261 29926.84 211.35 -19275.28 99999.00 2009-09-18 03:28:34.000 261 29926.84 211.38 -19275.30 99999.00 2009-09-18 03:28:35.000 261 29926.85 211.38 -19275.29 99999.00 2009-09-18 03:28:36.000 261 29926.86 211.38 -19275.29 99999.00 2009-09-18 03:28:37.000 261 29926.88 211.36 -19275.28 99999.00 2009-09-18 03:28:38.000 261 29926.87 211.38 -19275.25 99999.00 2009-09-18 03:28:39.000 261 29926.85 211.38 -19275.26 99999.00 2009-09-18 03:28:40.000 261 29926.85 211.39 -19275.26 99999.00 2009-09-18 03:28:41.000 261 29926.85 211.38 -19275.26 99999.00 2009-09-18 03:28:42.000 261 29926.84 211.37 -19275.26 99999.00 2009-09-18 03:28:43.000 261 29926.85 211.37 -19275.29 99999.00 2009-09-18 03:28:44.000 261 29926.88 211.38 -19275.26 99999.00 2009-09-18 03:28:45.000 261 29926.86 211.36 -19275.26 99999.00 2009-09-18 03:28:46.000 261 29926.87 211.34 -19275.29 99999.00 2009-09-18 03:28:47.000 261 29926.86 211.36 -19275.25 99999.00 2009-09-18 03:28:48.000 261 29926.86 211.35 -19275.23 99999.00 2009-09-18 03:28:49.000 261 29926.86 211.37 -19275.28 99999.00 2009-09-18 03:28:50.000 261 29926.87 211.35 -19275.29 99999.00 2009-09-18 03:28:51.000 261 29926.89 211.31 -19275.26 99999.00 2009-09-18 03:28:52.000 261 29926.90 211.31 -19275.27 99999.00 2009-09-18 03:28:53.000 261 29926.91 211.31 -19275.27 99999.00 2009-09-18 03:28:54.000 261 29926.91 211.34 -19275.25 99999.00 2009-09-18 03:28:55.000 261 29926.91 211.35 -19275.26 99999.00 2009-09-18 03:28:56.000 261 29926.92 211.32 -19275.31 99999.00 2009-09-18 03:28:57.000 261 29926.92 211.34 -19275.31 99999.00 2009-09-18 03:28:58.000 261 29926.94 211.34 -19275.32 99999.00 2009-09-18 03:28:59.000 261 29926.95 211.34 -19275.31 99999.00 2009-09-18 03:29:00.000 261 29926.96 211.35 -19275.30 99999.00 2009-09-18 03:29:01.000 261 29926.92 211.29 -19275.29 99999.00 2009-09-18 03:29:02.000 261 29926.95 211.32 -19275.31 99999.00 2009-09-18 03:29:03.000 261 29926.96 211.35 -19275.32 99999.00 2009-09-18 03:29:04.000 261 29926.97 211.33 -19275.30 99999.00 2009-09-18 03:29:05.000 261 29926.96 211.34 -19275.30 99999.00 2009-09-18 03:29:06.000 261 29926.98 211.33 -19275.32 99999.00 2009-09-18 03:29:07.000 261 29926.96 211.30 -19275.33 99999.00 2009-09-18 03:29:08.000 261 29926.98 211.31 -19275.32 99999.00 2009-09-18 03:29:09.000 261 29926.98 211.33 -19275.29 99999.00 2009-09-18 03:29:10.000 261 29926.98 211.33 -19275.29 99999.00 2009-09-18 03:29:11.000 261 29926.96 211.33 -19275.33 99999.00 2009-09-18 03:29:12.000 261 29926.97 211.34 -19275.32 99999.00 2009-09-18 03:29:13.000 261 29926.99 211.31 -19275.32 99999.00 2009-09-18 03:29:14.000 261 29926.99 211.33 -19275.32 99999.00 2009-09-18 03:29:15.000 261 29926.98 211.34 -19275.32 99999.00 2009-09-18 03:29:16.000 261 29927.00 211.33 -19275.31 99999.00 2009-09-18 03:29:17.000 261 29927.00 211.33 -19275.32 99999.00 2009-09-18 03:29:18.000 261 29927.00 211.33 -19275.32 99999.00 2009-09-18 03:29:19.000 261 29926.99 211.31 -19275.31 99999.00 2009-09-18 03:29:20.000 261 29927.01 211.33 -19275.32 99999.00 2009-09-18 03:29:21.000 261 29927.01 211.36 -19275.32 99999.00 2009-09-18 03:29:22.000 261 29927.04 211.35 -19275.35 99999.00 2009-09-18 03:29:23.000 261 29927.09 211.35 -19275.34 99999.00 2009-09-18 03:29:24.000 261 29927.07 211.36 -19275.30 99999.00 2009-09-18 03:29:25.000 261 29927.08 211.33 -19275.34 99999.00 2009-09-18 03:29:26.000 261 29927.10 211.35 -19275.35 99999.00 2009-09-18 03:29:27.000 261 29927.06 211.35 -19275.33 99999.00 2009-09-18 03:29:28.000 261 29927.06 211.36 -19275.35 99999.00 2009-09-18 03:29:29.000 261 29927.08 211.34 -19275.35 99999.00 2009-09-18 03:29:30.000 261 29927.07 211.35 -19275.36 99999.00 2009-09-18 03:29:31.000 261 29927.08 211.34 -19275.35 99999.00 2009-09-18 03:29:32.000 261 29927.06 211.32 -19275.34 99999.00 2009-09-18 03:29:33.000 261 29927.04 211.35 -19275.35 99999.00 2009-09-18 03:29:34.000 261 29927.04 211.36 -19275.36 99999.00 2009-09-18 03:29:35.000 261 29927.03 211.39 -19275.35 99999.00 2009-09-18 03:29:36.000 261 29927.04 211.35 -19275.38 99999.00 2009-09-18 03:29:37.000 261 29927.04 211.33 -19275.36 99999.00 2009-09-18 03:29:38.000 261 29927.08 211.30 -19275.36 99999.00 2009-09-18 03:29:39.000 261 29927.07 211.32 -19275.36 99999.00 2009-09-18 03:29:40.000 261 29927.08 211.31 -19275.37 99999.00 2009-09-18 03:29:41.000 261 29927.06 211.33 -19275.41 99999.00 2009-09-18 03:29:42.000 261 29927.09 211.35 -19275.40 99999.00 2009-09-18 03:29:43.000 261 29927.12 211.37 -19275.38 99999.00 2009-09-18 03:29:44.000 261 29927.10 211.38 -19275.38 99999.00 2009-09-18 03:29:45.000 261 29927.09 211.32 -19275.39 99999.00 2009-09-18 03:29:46.000 261 29927.08 211.32 -19275.44 99999.00 2009-09-18 03:29:47.000 261 29927.10 211.31 -19275.46 99999.00 2009-09-18 03:29:48.000 261 29927.10 211.31 -19275.43 99999.00 2009-09-18 03:29:49.000 261 29927.10 211.31 -19275.42 99999.00 2009-09-18 03:29:50.000 261 29927.12 211.31 -19275.41 99999.00 2009-09-18 03:29:51.000 261 29927.12 211.30 -19275.42 99999.00 2009-09-18 03:29:52.000 261 29927.11 211.31 -19275.42 99999.00 2009-09-18 03:29:53.000 261 29927.09 211.32 -19275.44 99999.00 2009-09-18 03:29:54.000 261 29927.08 211.30 -19275.46 99999.00 2009-09-18 03:29:55.000 261 29927.10 211.26 -19275.43 99999.00 2009-09-18 03:29:56.000 261 29927.10 211.27 -19275.43 99999.00 2009-09-18 03:29:57.000 261 29927.11 211.29 -19275.45 99999.00 2009-09-18 03:29:58.000 261 29927.13 211.31 -19275.42 99999.00 2009-09-18 03:29:59.000 261 29927.15 211.34 -19275.41 99999.00 2009-09-18 03:30:00.000 261 29927.15 211.35 -19275.44 99999.00 2009-09-18 03:30:01.000 261 29927.15 211.34 -19275.44 99999.00 2009-09-18 03:30:02.000 261 29927.14 211.33 -19275.44 99999.00 2009-09-18 03:30:03.000 261 29927.12 211.33 -19275.45 99999.00 2009-09-18 03:30:04.000 261 29927.16 211.32 -19275.46 99999.00 2009-09-18 03:30:05.000 261 29927.17 211.32 -19275.44 99999.00 2009-09-18 03:30:06.000 261 29927.16 211.32 -19275.46 99999.00 2009-09-18 03:30:07.000 261 29927.12 211.34 -19275.46 99999.00 2009-09-18 03:30:08.000 261 29927.12 211.34 -19275.47 99999.00 2009-09-18 03:30:09.000 261 29927.14 211.33 -19275.47 99999.00 2009-09-18 03:30:10.000 261 29927.18 211.37 -19275.48 99999.00 2009-09-18 03:30:11.000 261 29927.19 211.37 -19275.47 99999.00 2009-09-18 03:30:12.000 261 29927.20 211.35 -19275.47 99999.00 2009-09-18 03:30:13.000 261 29927.19 211.34 -19275.49 99999.00 2009-09-18 03:30:14.000 261 29927.20 211.38 -19275.51 99999.00 2009-09-18 03:30:15.000 261 29927.20 211.36 -19275.48 99999.00 2009-09-18 03:30:16.000 261 29927.20 211.34 -19275.47 99999.00 2009-09-18 03:30:17.000 261 29927.22 211.33 -19275.47 99999.00 2009-09-18 03:30:18.000 261 29927.25 211.32 -19275.49 99999.00 2009-09-18 03:30:19.000 261 29927.25 211.32 -19275.51 99999.00 2009-09-18 03:30:20.000 261 29927.25 211.33 -19275.49 99999.00 2009-09-18 03:30:21.000 261 29927.23 211.34 -19275.46 99999.00 2009-09-18 03:30:22.000 261 29927.27 211.34 -19275.47 99999.00 2009-09-18 03:30:23.000 261 29927.26 211.35 -19275.47 99999.00 2009-09-18 03:30:24.000 261 29927.27 211.34 -19275.51 99999.00 2009-09-18 03:30:25.000 261 29927.27 211.35 -19275.55 99999.00 2009-09-18 03:30:26.000 261 29927.30 211.33 -19275.53 99999.00 2009-09-18 03:30:27.000 261 29927.32 211.34 -19275.55 99999.00 2009-09-18 03:30:28.000 261 29927.32 211.33 -19275.53 99999.00 2009-09-18 03:30:29.000 261 29927.32 211.33 -19275.54 99999.00 2009-09-18 03:30:30.000 261 29927.31 211.34 -19275.52 99999.00 2009-09-18 03:30:31.000 261 29927.33 211.32 -19275.50 99999.00 2009-09-18 03:30:32.000 261 29927.32 211.33 -19275.54 99999.00 2009-09-18 03:30:33.000 261 29927.32 211.32 -19275.53 99999.00 2009-09-18 03:30:34.000 261 29927.33 211.34 -19275.53 99999.00 2009-09-18 03:30:35.000 261 29927.31 211.34 -19275.53 99999.00 2009-09-18 03:30:36.000 261 29927.33 211.32 -19275.56 99999.00 2009-09-18 03:30:37.000 261 29927.32 211.33 -19275.58 99999.00 2009-09-18 03:30:38.000 261 29927.32 211.34 -19275.58 99999.00 2009-09-18 03:30:39.000 261 29927.32 211.32 -19275.57 99999.00 2009-09-18 03:30:40.000 261 29927.31 211.33 -19275.57 99999.00 2009-09-18 03:30:41.000 261 29927.32 211.31 -19275.58 99999.00 2009-09-18 03:30:42.000 261 29927.31 211.29 -19275.56 99999.00 2009-09-18 03:30:43.000 261 29927.30 211.31 -19275.53 99999.00 2009-09-18 03:30:44.000 261 29927.29 211.33 -19275.53 99999.00 2009-09-18 03:30:45.000 261 29927.29 211.33 -19275.52 99999.00 2009-09-18 03:30:46.000 261 29927.29 211.35 -19275.54 99999.00 2009-09-18 03:30:47.000 261 29927.29 211.34 -19275.58 99999.00 2009-09-18 03:30:48.000 261 29927.28 211.31 -19275.58 99999.00 2009-09-18 03:30:49.000 261 29927.28 211.30 -19275.55 99999.00 2009-09-18 03:30:50.000 261 29927.30 211.32 -19275.57 99999.00 2009-09-18 03:30:51.000 261 29927.28 211.32 -19275.56 99999.00 2009-09-18 03:30:52.000 261 29927.29 211.30 -19275.54 99999.00 2009-09-18 03:30:53.000 261 29927.28 211.31 -19275.51 99999.00 2009-09-18 03:30:54.000 261 29927.30 211.32 -19275.54 99999.00 2009-09-18 03:30:55.000 261 29927.28 211.31 -19275.54 99999.00 2009-09-18 03:30:56.000 261 29927.26 211.28 -19275.54 99999.00 2009-09-18 03:30:57.000 261 29927.24 211.28 -19275.52 99999.00 2009-09-18 03:30:58.000 261 29927.23 211.31 -19275.53 99999.00 2009-09-18 03:30:59.000 261 29927.25 211.32 -19275.51 99999.00 2009-09-18 03:31:00.000 261 29927.24 211.34 -19275.51 99999.00 2009-09-18 03:31:01.000 261 29927.24 211.35 -19275.53 99999.00 2009-09-18 03:31:02.000 261 29927.24 211.38 -19275.50 99999.00 2009-09-18 03:31:03.000 261 29927.23 211.35 -19275.48 99999.00 2009-09-18 03:31:04.000 261 29927.24 211.36 -19275.51 99999.00 2009-09-18 03:31:05.000 261 29927.23 211.32 -19275.51 99999.00 2009-09-18 03:31:06.000 261 29927.22 211.32 -19275.47 99999.00 2009-09-18 03:31:07.000 261 29927.21 211.34 -19275.48 99999.00 2009-09-18 03:31:08.000 261 29927.24 211.33 -19275.51 99999.00 2009-09-18 03:31:09.000 261 29927.21 211.32 -19275.52 99999.00 2009-09-18 03:31:10.000 261 29927.21 211.32 -19275.51 99999.00 2009-09-18 03:31:11.000 261 29927.20 211.35 -19275.51 99999.00 2009-09-18 03:31:12.000 261 29927.20 211.36 -19275.51 99999.00 2009-09-18 03:31:13.000 261 29927.19 211.37 -19275.54 99999.00 2009-09-18 03:31:14.000 261 29927.20 211.35 -19275.51 99999.00 2009-09-18 03:31:15.000 261 29927.22 211.33 -19275.51 99999.00 2009-09-18 03:31:16.000 261 29927.21 211.32 -19275.49 99999.00 2009-09-18 03:31:17.000 261 29927.22 211.36 -19275.49 99999.00 2009-09-18 03:31:18.000 261 29927.22 211.36 -19275.51 99999.00 2009-09-18 03:31:19.000 261 29927.20 211.33 -19275.53 99999.00 2009-09-18 03:31:20.000 261 29927.21 211.33 -19275.53 99999.00 2009-09-18 03:31:21.000 261 29927.21 211.33 -19275.55 99999.00 2009-09-18 03:31:22.000 261 29927.23 211.35 -19275.54 99999.00 2009-09-18 03:31:23.000 261 29927.23 211.32 -19275.55 99999.00 2009-09-18 03:31:24.000 261 29927.24 211.35 -19275.54 99999.00 2009-09-18 03:31:25.000 261 29927.23 211.34 -19275.50 99999.00 2009-09-18 03:31:26.000 261 29927.26 211.33 -19275.51 99999.00 2009-09-18 03:31:27.000 261 29927.23 211.33 -19275.54 99999.00 2009-09-18 03:31:28.000 261 29927.25 211.33 -19275.55 99999.00 2009-09-18 03:31:29.000 261 29927.26 211.33 -19275.56 99999.00 2009-09-18 03:31:30.000 261 29927.24 211.32 -19275.54 99999.00 2009-09-18 03:31:31.000 261 29927.24 211.30 -19275.54 99999.00 2009-09-18 03:31:32.000 261 29927.24 211.30 -19275.56 99999.00 2009-09-18 03:31:33.000 261 29927.26 211.31 -19275.57 99999.00 2009-09-18 03:31:34.000 261 29927.27 211.31 -19275.56 99999.00 2009-09-18 03:31:35.000 261 29927.26 211.30 -19275.56 99999.00 2009-09-18 03:31:36.000 261 29927.27 211.29 -19275.57 99999.00 2009-09-18 03:31:37.000 261 29927.27 211.31 -19275.57 99999.00 2009-09-18 03:31:38.000 261 29927.31 211.31 -19275.59 99999.00 2009-09-18 03:31:39.000 261 29927.31 211.30 -19275.58 99999.00 2009-09-18 03:31:40.000 261 29927.29 211.29 -19275.58 99999.00 2009-09-18 03:31:41.000 261 29927.30 211.28 -19275.54 99999.00 2009-09-18 03:31:42.000 261 29927.30 211.28 -19275.57 99999.00 2009-09-18 03:31:43.000 261 29927.30 211.29 -19275.57 99999.00 2009-09-18 03:31:44.000 261 29927.32 211.31 -19275.61 99999.00 2009-09-18 03:31:45.000 261 29927.33 211.27 -19275.62 99999.00 2009-09-18 03:31:46.000 261 29927.33 211.29 -19275.63 99999.00 2009-09-18 03:31:47.000 261 29927.32 211.30 -19275.58 99999.00 2009-09-18 03:31:48.000 261 29927.34 211.35 -19275.58 99999.00 2009-09-18 03:31:49.000 261 29927.34 211.35 -19275.62 99999.00 2009-09-18 03:31:50.000 261 29927.34 211.34 -19275.61 99999.00 2009-09-18 03:31:51.000 261 29927.34 211.34 -19275.63 99999.00 2009-09-18 03:31:52.000 261 29927.34 211.34 -19275.62 99999.00 2009-09-18 03:31:53.000 261 29927.34 211.32 -19275.61 99999.00 2009-09-18 03:31:54.000 261 29927.38 211.33 -19275.62 99999.00 2009-09-18 03:31:55.000 261 29927.36 211.33 -19275.63 99999.00 2009-09-18 03:31:56.000 261 29927.37 211.33 -19275.66 99999.00 2009-09-18 03:31:57.000 261 29927.39 211.34 -19275.62 99999.00 2009-09-18 03:31:58.000 261 29927.39 211.36 -19275.61 99999.00 2009-09-18 03:31:59.000 261 29927.39 211.36 -19275.64 99999.00 2009-09-18 03:32:00.000 261 29927.38 211.34 -19275.62 99999.00 2009-09-18 03:32:01.000 261 29927.34 211.32 -19275.62 99999.00 2009-09-18 03:32:02.000 261 29927.37 211.32 -19275.61 99999.00 2009-09-18 03:32:03.000 261 29927.38 211.32 -19275.62 99999.00 2009-09-18 03:32:04.000 261 29927.38 211.32 -19275.59 99999.00 2009-09-18 03:32:05.000 261 29927.40 211.32 -19275.61 99999.00 2009-09-18 03:32:06.000 261 29927.38 211.32 -19275.64 99999.00 2009-09-18 03:32:07.000 261 29927.38 211.33 -19275.63 99999.00 2009-09-18 03:32:08.000 261 29927.37 211.32 -19275.61 99999.00 2009-09-18 03:32:09.000 261 29927.38 211.33 -19275.62 99999.00 2009-09-18 03:32:10.000 261 29927.43 211.31 -19275.61 99999.00 2009-09-18 03:32:11.000 261 29927.41 211.29 -19275.58 99999.00 2009-09-18 03:32:12.000 261 29927.38 211.30 -19275.61 99999.00 2009-09-18 03:32:13.000 261 29927.39 211.32 -19275.61 99999.00 2009-09-18 03:32:14.000 261 29927.39 211.29 -19275.61 99999.00 2009-09-18 03:32:15.000 261 29927.36 211.31 -19275.60 99999.00 2009-09-18 03:32:16.000 261 29927.36 211.33 -19275.61 99999.00 2009-09-18 03:32:17.000 261 29927.39 211.33 -19275.64 99999.00 2009-09-18 03:32:18.000 261 29927.41 211.31 -19275.65 99999.00 2009-09-18 03:32:19.000 261 29927.37 211.32 -19275.64 99999.00 2009-09-18 03:32:20.000 261 29927.36 211.31 -19275.61 99999.00 2009-09-18 03:32:21.000 261 29927.35 211.32 -19275.59 99999.00 2009-09-18 03:32:22.000 261 29927.36 211.32 -19275.63 99999.00 2009-09-18 03:32:23.000 261 29927.34 211.32 -19275.62 99999.00 2009-09-18 03:32:24.000 261 29927.35 211.33 -19275.61 99999.00 2009-09-18 03:32:25.000 261 29927.38 211.32 -19275.64 99999.00 2009-09-18 03:32:26.000 261 29927.35 211.30 -19275.60 99999.00 2009-09-18 03:32:27.000 261 29927.34 211.30 -19275.61 99999.00 2009-09-18 03:32:28.000 261 29927.36 211.28 -19275.61 99999.00 2009-09-18 03:32:29.000 261 29927.37 211.29 -19275.60 99999.00 2009-09-18 03:32:30.000 261 29927.35 211.26 -19275.62 99999.00 2009-09-18 03:32:31.000 261 29927.35 211.28 -19275.61 99999.00 2009-09-18 03:32:32.000 261 29927.34 211.27 -19275.60 99999.00 2009-09-18 03:32:33.000 261 29927.34 211.30 -19275.58 99999.00 2009-09-18 03:32:34.000 261 29927.31 211.32 -19275.61 99999.00 2009-09-18 03:32:35.000 261 29927.33 211.33 -19275.62 99999.00 2009-09-18 03:32:36.000 261 29927.33 211.34 -19275.61 99999.00 2009-09-18 03:32:37.000 261 29927.30 211.31 -19275.59 99999.00 2009-09-18 03:32:38.000 261 29927.33 211.30 -19275.58 99999.00 2009-09-18 03:32:39.000 261 29927.34 211.32 -19275.56 99999.00 2009-09-18 03:32:40.000 261 29927.32 211.30 -19275.55 99999.00 2009-09-18 03:32:41.000 261 29927.31 211.28 -19275.55 99999.00 2009-09-18 03:32:42.000 261 29927.28 211.30 -19275.57 99999.00 2009-09-18 03:32:43.000 261 29927.28 211.32 -19275.60 99999.00 2009-09-18 03:32:44.000 261 29927.30 211.29 -19275.57 99999.00 2009-09-18 03:32:45.000 261 29927.30 211.31 -19275.58 99999.00 2009-09-18 03:32:46.000 261 29927.29 211.34 -19275.58 99999.00 2009-09-18 03:32:47.000 261 29927.31 211.34 -19275.58 99999.00 2009-09-18 03:32:48.000 261 29927.30 211.30 -19275.58 99999.00 2009-09-18 03:32:49.000 261 29927.29 211.29 -19275.54 99999.00 2009-09-18 03:32:50.000 261 29927.29 211.29 -19275.55 99999.00 2009-09-18 03:32:51.000 261 29927.29 211.29 -19275.58 99999.00 2009-09-18 03:32:52.000 261 29927.28 211.31 -19275.57 99999.00 2009-09-18 03:32:53.000 261 29927.29 211.31 -19275.55 99999.00 2009-09-18 03:32:54.000 261 29927.30 211.33 -19275.56 99999.00 2009-09-18 03:32:55.000 261 29927.33 211.31 -19275.56 99999.00 2009-09-18 03:32:56.000 261 29927.35 211.28 -19275.53 99999.00 2009-09-18 03:32:57.000 261 29927.35 211.30 -19275.55 99999.00 2009-09-18 03:32:58.000 261 29927.33 211.31 -19275.55 99999.00 2009-09-18 03:32:59.000 261 29927.33 211.31 -19275.54 99999.00 2009-09-18 03:33:00.000 261 29927.33 211.35 -19275.56 99999.00 2009-09-18 03:33:01.000 261 29927.32 211.31 -19275.56 99999.00 2009-09-18 03:33:02.000 261 29927.33 211.30 -19275.56 99999.00 2009-09-18 03:33:03.000 261 29927.34 211.31 -19275.57 99999.00 2009-09-18 03:33:04.000 261 29927.34 211.28 -19275.58 99999.00 2009-09-18 03:33:05.000 261 29927.37 211.33 -19275.60 99999.00 2009-09-18 03:33:06.000 261 29927.37 211.34 -19275.59 99999.00 2009-09-18 03:33:07.000 261 29927.38 211.34 -19275.59 99999.00 2009-09-18 03:33:08.000 261 29927.37 211.36 -19275.61 99999.00 2009-09-18 03:33:09.000 261 29927.36 211.36 -19275.62 99999.00 2009-09-18 03:33:10.000 261 29927.39 211.38 -19275.62 99999.00 2009-09-18 03:33:11.000 261 29927.39 211.36 -19275.60 99999.00 2009-09-18 03:33:12.000 261 29927.39 211.38 -19275.60 99999.00 2009-09-18 03:33:13.000 261 29927.39 211.39 -19275.62 99999.00 2009-09-18 03:33:14.000 261 29927.41 211.38 -19275.62 99999.00 2009-09-18 03:33:15.000 261 29927.41 211.38 -19275.62 99999.00 2009-09-18 03:33:16.000 261 29927.42 211.36 -19275.64 99999.00 2009-09-18 03:33:17.000 261 29927.42 211.38 -19275.64 99999.00 2009-09-18 03:33:18.000 261 29927.39 211.41 -19275.65 99999.00 2009-09-18 03:33:19.000 261 29927.41 211.39 -19275.67 99999.00 2009-09-18 03:33:20.000 261 29927.43 211.38 -19275.66 99999.00 2009-09-18 03:33:21.000 261 29927.44 211.35 -19275.66 99999.00 2009-09-18 03:33:22.000 261 29927.45 211.36 -19275.63 99999.00 2009-09-18 03:33:23.000 261 29927.45 211.34 -19275.62 99999.00 2009-09-18 03:33:24.000 261 29927.45 211.36 -19275.64 99999.00 2009-09-18 03:33:25.000 261 29927.47 211.39 -19275.65 99999.00 2009-09-18 03:33:26.000 261 29927.48 211.39 -19275.64 99999.00 2009-09-18 03:33:27.000 261 29927.49 211.38 -19275.62 99999.00 2009-09-18 03:33:28.000 261 29927.51 211.36 -19275.64 99999.00 2009-09-18 03:33:29.000 261 29927.50 211.39 -19275.64 99999.00 2009-09-18 03:33:30.000 261 29927.50 211.38 -19275.64 99999.00 2009-09-18 03:33:31.000 261 29927.50 211.37 -19275.65 99999.00 2009-09-18 03:33:32.000 261 29927.52 211.35 -19275.66 99999.00 2009-09-18 03:33:33.000 261 29927.51 211.36 -19275.67 99999.00 2009-09-18 03:33:34.000 261 29927.55 211.36 -19275.67 99999.00 2009-09-18 03:33:35.000 261 29927.56 211.37 -19275.66 99999.00 2009-09-18 03:33:36.000 261 29927.56 211.38 -19275.68 99999.00 2009-09-18 03:33:37.000 261 29927.55 211.40 -19275.67 99999.00 2009-09-18 03:33:38.000 261 29927.55 211.40 -19275.67 99999.00 2009-09-18 03:33:39.000 261 29927.56 211.39 -19275.65 99999.00 2009-09-18 03:33:40.000 261 29927.55 211.36 -19275.66 99999.00 2009-09-18 03:33:41.000 261 29927.56 211.37 -19275.67 99999.00 2009-09-18 03:33:42.000 261 29927.56 211.37 -19275.69 99999.00 2009-09-18 03:33:43.000 261 29927.56 211.36 -19275.67 99999.00 2009-09-18 03:33:44.000 261 29927.57 211.36 -19275.67 99999.00 2009-09-18 03:33:45.000 261 29927.59 211.40 -19275.67 99999.00 2009-09-18 03:33:46.000 261 29927.59 211.39 -19275.69 99999.00 2009-09-18 03:33:47.000 261 29927.58 211.40 -19275.70 99999.00 2009-09-18 03:33:48.000 261 29927.59 211.39 -19275.69 99999.00 2009-09-18 03:33:49.000 261 29927.61 211.37 -19275.69 99999.00 2009-09-18 03:33:50.000 261 29927.59 211.38 -19275.68 99999.00 2009-09-18 03:33:51.000 261 29927.60 211.38 -19275.69 99999.00 2009-09-18 03:33:52.000 261 29927.61 211.39 -19275.71 99999.00 2009-09-18 03:33:53.000 261 29927.59 211.38 -19275.69 99999.00 2009-09-18 03:33:54.000 261 29927.58 211.37 -19275.71 99999.00 2009-09-18 03:33:55.000 261 29927.57 211.36 -19275.75 99999.00 2009-09-18 03:33:56.000 261 29927.58 211.36 -19275.73 99999.00 2009-09-18 03:33:57.000 261 29927.58 211.37 -19275.72 99999.00 2009-09-18 03:33:58.000 261 29927.59 211.37 -19275.70 99999.00 2009-09-18 03:33:59.000 261 29927.59 211.36 -19275.70 99999.00 2009-09-18 03:34:00.000 261 29927.59 211.35 -19275.72 99999.00 2009-09-18 03:34:01.000 261 29927.56 211.33 -19275.72 99999.00 2009-09-18 03:34:02.000 261 29927.56 211.32 -19275.70 99999.00 2009-09-18 03:34:03.000 261 29927.57 211.35 -19275.70 99999.00 2009-09-18 03:34:04.000 261 29927.57 211.35 -19275.72 99999.00 2009-09-18 03:34:05.000 261 29927.56 211.36 -19275.71 99999.00 2009-09-18 03:34:06.000 261 29927.56 211.38 -19275.70 99999.00 2009-09-18 03:34:07.000 261 29927.57 211.37 -19275.67 99999.00 2009-09-18 03:34:08.000 261 29927.58 211.37 -19275.69 99999.00 2009-09-18 03:34:09.000 261 29927.56 211.39 -19275.70 99999.00 2009-09-18 03:34:10.000 261 29927.55 211.37 -19275.71 99999.00 2009-09-18 03:34:11.000 261 29927.53 211.34 -19275.70 99999.00 2009-09-18 03:34:12.000 261 29927.55 211.36 -19275.70 99999.00 2009-09-18 03:34:13.000 261 29927.53 211.36 -19275.66 99999.00 2009-09-18 03:34:14.000 261 29927.55 211.36 -19275.66 99999.00 2009-09-18 03:34:15.000 261 29927.51 211.38 -19275.67 99999.00 2009-09-18 03:34:16.000 261 29927.52 211.36 -19275.65 99999.00 2009-09-18 03:34:17.000 261 29927.55 211.37 -19275.64 99999.00 2009-09-18 03:34:18.000 261 29927.54 211.38 -19275.65 99999.00 2009-09-18 03:34:19.000 261 29927.53 211.38 -19275.66 99999.00 2009-09-18 03:34:20.000 261 29927.51 211.35 -19275.66 99999.00 2009-09-18 03:34:21.000 261 29927.52 211.39 -19275.67 99999.00 2009-09-18 03:34:22.000 261 29927.52 211.38 -19275.66 99999.00 2009-09-18 03:34:23.000 261 29927.54 211.37 -19275.66 99999.00 2009-09-18 03:34:24.000 261 29927.51 211.38 -19275.67 99999.00 2009-09-18 03:34:25.000 261 29927.51 211.38 -19275.66 99999.00 2009-09-18 03:34:26.000 261 29927.53 211.37 -19275.67 99999.00 2009-09-18 03:34:27.000 261 29927.50 211.35 -19275.69 99999.00 2009-09-18 03:34:28.000 261 29927.49 211.35 -19275.68 99999.00 2009-09-18 03:34:29.000 261 29927.53 211.37 -19275.66 99999.00 2009-09-18 03:34:30.000 261 29927.52 211.39 -19275.67 99999.00 2009-09-18 03:34:31.000 261 29927.53 211.39 -19275.66 99999.00 2009-09-18 03:34:32.000 261 29927.54 211.39 -19275.67 99999.00 2009-09-18 03:34:33.000 261 29927.55 211.36 -19275.66 99999.00 2009-09-18 03:34:34.000 261 29927.53 211.35 -19275.65 99999.00 2009-09-18 03:34:35.000 261 29927.53 211.35 -19275.66 99999.00 2009-09-18 03:34:36.000 261 29927.54 211.35 -19275.68 99999.00 2009-09-18 03:34:37.000 261 29927.53 211.33 -19275.68 99999.00 2009-09-18 03:34:38.000 261 29927.55 211.32 -19275.65 99999.00 2009-09-18 03:34:39.000 261 29927.54 211.36 -19275.65 99999.00 2009-09-18 03:34:40.000 261 29927.55 211.33 -19275.64 99999.00 2009-09-18 03:34:41.000 261 29927.56 211.36 -19275.65 99999.00 2009-09-18 03:34:42.000 261 29927.61 211.38 -19275.68 99999.00 2009-09-18 03:34:43.000 261 29927.58 211.35 -19275.67 99999.00 2009-09-18 03:34:44.000 261 29927.56 211.37 -19275.68 99999.00 2009-09-18 03:34:45.000 261 29927.59 211.38 -19275.67 99999.00 2009-09-18 03:34:46.000 261 29927.58 211.38 -19275.69 99999.00 2009-09-18 03:34:47.000 261 29927.59 211.39 -19275.67 99999.00 2009-09-18 03:34:48.000 261 29927.61 211.35 -19275.68 99999.00 2009-09-18 03:34:49.000 261 29927.59 211.35 -19275.69 99999.00 2009-09-18 03:34:50.000 261 29927.62 211.38 -19275.69 99999.00 2009-09-18 03:34:51.000 261 29927.63 211.36 -19275.66 99999.00 2009-09-18 03:34:52.000 261 29927.64 211.34 -19275.71 99999.00 2009-09-18 03:34:53.000 261 29927.64 211.36 -19275.71 99999.00 2009-09-18 03:34:54.000 261 29927.66 211.37 -19275.71 99999.00 2009-09-18 03:34:55.000 261 29927.64 211.36 -19275.72 99999.00 2009-09-18 03:34:56.000 261 29927.65 211.37 -19275.71 99999.00 2009-09-18 03:34:57.000 261 29927.66 211.40 -19275.72 99999.00 2009-09-18 03:34:58.000 261 29927.65 211.37 -19275.71 99999.00 2009-09-18 03:34:59.000 261 29927.67 211.36 -19275.73 99999.00 2009-09-18 03:35:00.000 261 29927.67 211.37 -19275.70 99999.00 2009-09-18 03:35:01.000 261 29927.67 211.37 -19275.72 99999.00 2009-09-18 03:35:02.000 261 29927.68 211.36 -19275.74 99999.00 2009-09-18 03:35:03.000 261 29927.69 211.36 -19275.69 99999.00 2009-09-18 03:35:04.000 261 29927.69 211.34 -19275.75 99999.00 2009-09-18 03:35:05.000 261 29927.69 211.32 -19275.75 99999.00 2009-09-18 03:35:06.000 261 29927.73 211.32 -19275.76 99999.00 2009-09-18 03:35:07.000 261 29927.71 211.32 -19275.73 99999.00 2009-09-18 03:35:08.000 261 29927.69 211.32 -19275.73 99999.00 2009-09-18 03:35:09.000 261 29927.71 211.32 -19275.71 99999.00 2009-09-18 03:35:10.000 261 29927.72 211.31 -19275.71 99999.00 2009-09-18 03:35:11.000 261 29927.72 211.31 -19275.69 99999.00 2009-09-18 03:35:12.000 261 29927.71 211.36 -19275.73 99999.00 2009-09-18 03:35:13.000 261 29927.71 211.34 -19275.77 99999.00 2009-09-18 03:35:14.000 261 29927.73 211.32 -19275.79 99999.00 2009-09-18 03:35:15.000 261 29927.74 211.34 -19275.77 99999.00 2009-09-18 03:35:16.000 261 29927.72 211.31 -19275.76 99999.00 2009-09-18 03:35:17.000 261 29927.71 211.34 -19275.76 99999.00 2009-09-18 03:35:18.000 261 29927.72 211.37 -19275.76 99999.00 2009-09-18 03:35:19.000 261 29927.76 211.35 -19275.75 99999.00 2009-09-18 03:35:20.000 261 29927.76 211.34 -19275.76 99999.00 2009-09-18 03:35:21.000 261 29927.75 211.33 -19275.76 99999.00 2009-09-18 03:35:22.000 261 29927.77 211.35 -19275.78 99999.00 2009-09-18 03:35:23.000 261 29927.76 211.34 -19275.76 99999.00 2009-09-18 03:35:24.000 261 29927.78 211.34 -19275.76 99999.00 2009-09-18 03:35:25.000 261 29927.78 211.35 -19275.76 99999.00 2009-09-18 03:35:26.000 261 29927.76 211.36 -19275.76 99999.00 2009-09-18 03:35:27.000 261 29927.74 211.35 -19275.78 99999.00 2009-09-18 03:35:28.000 261 29927.75 211.34 -19275.80 99999.00 2009-09-18 03:35:29.000 261 29927.77 211.33 -19275.78 99999.00 2009-09-18 03:35:30.000 261 29927.79 211.33 -19275.79 99999.00 2009-09-18 03:35:31.000 261 29927.78 211.32 -19275.78 99999.00 2009-09-18 03:35:32.000 261 29927.77 211.32 -19275.81 99999.00 2009-09-18 03:35:33.000 261 29927.79 211.32 -19275.82 99999.00 2009-09-18 03:35:34.000 261 29927.80 211.32 -19275.81 99999.00 2009-09-18 03:35:35.000 261 29927.81 211.31 -19275.80 99999.00 2009-09-18 03:35:36.000 261 29927.82 211.31 -19275.79 99999.00 2009-09-18 03:35:37.000 261 29927.81 211.33 -19275.81 99999.00 2009-09-18 03:35:38.000 261 29927.81 211.33 -19275.82 99999.00 2009-09-18 03:35:39.000 261 29927.80 211.33 -19275.83 99999.00 2009-09-18 03:35:40.000 261 29927.81 211.31 -19275.82 99999.00 2009-09-18 03:35:41.000 261 29927.82 211.31 -19275.82 99999.00 2009-09-18 03:35:42.000 261 29927.79 211.33 -19275.81 99999.00 2009-09-18 03:35:43.000 261 29927.83 211.32 -19275.83 99999.00 2009-09-18 03:35:44.000 261 29927.80 211.32 -19275.84 99999.00 2009-09-18 03:35:45.000 261 29927.83 211.31 -19275.81 99999.00 2009-09-18 03:35:46.000 261 29927.83 211.32 -19275.82 99999.00 2009-09-18 03:35:47.000 261 29927.82 211.33 -19275.84 99999.00 2009-09-18 03:35:48.000 261 29927.84 211.30 -19275.84 99999.00 2009-09-18 03:35:49.000 261 29927.84 211.30 -19275.85 99999.00 2009-09-18 03:35:50.000 261 29927.85 211.33 -19275.84 99999.00 2009-09-18 03:35:51.000 261 29927.83 211.33 -19275.85 99999.00 2009-09-18 03:35:52.000 261 29927.85 211.31 -19275.86 99999.00 2009-09-18 03:35:53.000 261 29927.87 211.33 -19275.87 99999.00 2009-09-18 03:35:54.000 261 29927.88 211.31 -19275.88 99999.00 2009-09-18 03:35:55.000 261 29927.84 211.32 -19275.88 99999.00 2009-09-18 03:35:56.000 261 29927.83 211.30 -19275.88 99999.00 2009-09-18 03:35:57.000 261 29927.83 211.29 -19275.87 99999.00 2009-09-18 03:35:58.000 261 29927.88 211.29 -19275.85 99999.00 2009-09-18 03:35:59.000 261 29927.88 211.26 -19275.87 99999.00 2009-09-18 03:36:00.000 261 29927.87 211.27 -19275.86 99999.00 2009-09-18 03:36:01.000 261 29927.87 211.29 -19275.84 99999.00 2009-09-18 03:36:02.000 261 29927.87 211.30 -19275.86 99999.00 2009-09-18 03:36:03.000 261 29927.88 211.30 -19275.88 99999.00 2009-09-18 03:36:04.000 261 29927.87 211.29 -19275.90 99999.00 2009-09-18 03:36:05.000 261 29927.86 211.31 -19275.90 99999.00 2009-09-18 03:36:06.000 261 29927.87 211.29 -19275.88 99999.00 2009-09-18 03:36:07.000 261 29927.88 211.28 -19275.87 99999.00 2009-09-18 03:36:08.000 261 29927.86 211.27 -19275.87 99999.00 2009-09-18 03:36:09.000 261 29927.85 211.28 -19275.89 99999.00 2009-09-18 03:36:10.000 261 29927.86 211.26 -19275.89 99999.00 2009-09-18 03:36:11.000 261 29927.85 211.27 -19275.89 99999.00 2009-09-18 03:36:12.000 261 29927.81 211.28 -19275.87 99999.00 2009-09-18 03:36:13.000 261 29927.84 211.27 -19275.88 99999.00 2009-09-18 03:36:14.000 261 29927.83 211.26 -19275.90 99999.00 2009-09-18 03:36:15.000 261 29927.83 211.23 -19275.89 99999.00 2009-09-18 03:36:16.000 261 29927.84 211.25 -19275.89 99999.00 2009-09-18 03:36:17.000 261 29927.86 211.25 -19275.91 99999.00 2009-09-18 03:36:18.000 261 29927.87 211.25 -19275.88 99999.00 2009-09-18 03:36:19.000 261 29927.88 211.24 -19275.89 99999.00 2009-09-18 03:36:20.000 261 29927.88 211.26 -19275.92 99999.00 2009-09-18 03:36:21.000 261 29927.88 211.29 -19275.92 99999.00 2009-09-18 03:36:22.000 261 29927.90 211.30 -19275.93 99999.00 2009-09-18 03:36:23.000 261 29927.89 211.30 -19275.92 99999.00 2009-09-18 03:36:24.000 261 29927.87 211.28 -19275.93 99999.00 2009-09-18 03:36:25.000 261 29927.87 211.25 -19275.96 99999.00 2009-09-18 03:36:26.000 261 29927.87 211.25 -19275.95 99999.00 2009-09-18 03:36:27.000 261 29927.86 211.29 -19275.94 99999.00 2009-09-18 03:36:28.000 261 29927.86 211.28 -19275.94 99999.00 2009-09-18 03:36:29.000 261 29927.84 211.28 -19275.94 99999.00 2009-09-18 03:36:30.000 261 29927.84 211.25 -19275.94 99999.00 2009-09-18 03:36:31.000 261 29927.83 211.24 -19275.92 99999.00 2009-09-18 03:36:32.000 261 29927.84 211.24 -19275.92 99999.00 2009-09-18 03:36:33.000 261 29927.86 211.24 -19275.95 99999.00 2009-09-18 03:36:34.000 261 29927.84 211.25 -19275.94 99999.00 2009-09-18 03:36:35.000 261 29927.85 211.26 -19275.95 99999.00 2009-09-18 03:36:36.000 261 29927.86 211.27 -19275.97 99999.00 2009-09-18 03:36:37.000 261 29927.86 211.26 -19275.97 99999.00 2009-09-18 03:36:38.000 261 29927.86 211.24 -19275.96 99999.00 2009-09-18 03:36:39.000 261 29927.88 211.26 -19275.96 99999.00 2009-09-18 03:36:40.000 261 29927.89 211.22 -19275.98 99999.00 2009-09-18 03:36:41.000 261 29927.90 211.23 -19275.98 99999.00 2009-09-18 03:36:42.000 261 29927.89 211.23 -19275.99 99999.00 2009-09-18 03:36:43.000 261 29927.89 211.23 -19275.98 99999.00 2009-09-18 03:36:44.000 261 29927.88 211.20 -19275.99 99999.00 2009-09-18 03:36:45.000 261 29927.88 211.20 -19275.98 99999.00 2009-09-18 03:36:46.000 261 29927.89 211.22 -19275.97 99999.00 2009-09-18 03:36:47.000 261 29927.90 211.23 -19275.95 99999.00 2009-09-18 03:36:48.000 261 29927.91 211.21 -19275.96 99999.00 2009-09-18 03:36:49.000 261 29927.90 211.22 -19275.99 99999.00 2009-09-18 03:36:50.000 261 29927.89 211.24 -19276.01 99999.00 2009-09-18 03:36:51.000 261 29927.91 211.24 -19276.02 99999.00 2009-09-18 03:36:52.000 261 29927.87 211.22 -19276.04 99999.00 2009-09-18 03:36:53.000 261 29927.88 211.20 -19276.01 99999.00 2009-09-18 03:36:54.000 261 29927.86 211.19 -19275.99 99999.00 2009-09-18 03:36:55.000 261 29927.86 211.18 -19275.97 99999.00 2009-09-18 03:36:56.000 261 29927.88 211.19 -19276.00 99999.00 2009-09-18 03:36:57.000 261 29927.89 211.21 -19275.96 99999.00 2009-09-18 03:36:58.000 261 29927.88 211.22 -19275.99 99999.00 2009-09-18 03:36:59.000 261 29927.86 211.19 -19276.01 99999.00 2009-09-18 03:37:00.000 261 29927.87 211.19 -19276.00 99999.00 2009-09-18 03:37:01.000 261 29927.87 211.19 -19275.99 99999.00 2009-09-18 03:37:02.000 261 29927.87 211.22 -19275.98 99999.00 2009-09-18 03:37:03.000 261 29927.86 211.21 -19276.01 99999.00 2009-09-18 03:37:04.000 261 29927.88 211.21 -19276.03 99999.00 2009-09-18 03:37:05.000 261 29927.87 211.19 -19276.00 99999.00 2009-09-18 03:37:06.000 261 29927.87 211.18 -19275.98 99999.00 2009-09-18 03:37:07.000 261 29927.85 211.19 -19276.00 99999.00 2009-09-18 03:37:08.000 261 29927.88 211.18 -19276.01 99999.00 2009-09-18 03:37:09.000 261 29927.89 211.17 -19276.01 99999.00 2009-09-18 03:37:10.000 261 29927.88 211.16 -19276.01 99999.00 2009-09-18 03:37:11.000 261 29927.86 211.18 -19276.02 99999.00 2009-09-18 03:37:12.000 261 29927.85 211.17 -19276.03 99999.00 2009-09-18 03:37:13.000 261 29927.85 211.18 -19276.02 99999.00 2009-09-18 03:37:14.000 261 29927.86 211.17 -19276.06 99999.00 2009-09-18 03:37:15.000 261 29927.84 211.16 -19276.07 99999.00 2009-09-18 03:37:16.000 261 29927.86 211.18 -19276.07 99999.00 2009-09-18 03:37:17.000 261 29927.87 211.19 -19276.06 99999.00 2009-09-18 03:37:18.000 261 29927.87 211.17 -19276.04 99999.00 2009-09-18 03:37:19.000 261 29927.86 211.18 -19276.08 99999.00 2009-09-18 03:37:20.000 261 29927.86 211.15 -19276.07 99999.00 2009-09-18 03:37:21.000 261 29927.86 211.17 -19276.04 99999.00 2009-09-18 03:37:22.000 261 29927.87 211.17 -19276.05 99999.00 2009-09-18 03:37:23.000 261 29927.86 211.15 -19276.04 99999.00 2009-09-18 03:37:24.000 261 29927.85 211.15 -19276.04 99999.00 2009-09-18 03:37:25.000 261 29927.85 211.17 -19276.04 99999.00 2009-09-18 03:37:26.000 261 29927.87 211.14 -19276.07 99999.00 2009-09-18 03:37:27.000 261 29927.87 211.15 -19276.06 99999.00 2009-09-18 03:37:28.000 261 29927.87 211.12 -19276.06 99999.00 2009-09-18 03:37:29.000 261 29927.89 211.10 -19276.07 99999.00 2009-09-18 03:37:30.000 261 29927.89 211.10 -19276.07 99999.00 2009-09-18 03:37:31.000 261 29927.89 211.09 -19276.09 99999.00 2009-09-18 03:37:32.000 261 29927.88 211.08 -19276.09 99999.00 2009-09-18 03:37:33.000 261 29927.89 211.07 -19276.07 99999.00 2009-09-18 03:37:34.000 261 29927.90 211.09 -19276.08 99999.00 2009-09-18 03:37:35.000 261 29927.92 211.08 -19276.11 99999.00 2009-09-18 03:37:36.000 261 29927.91 211.08 -19276.11 99999.00 2009-09-18 03:37:37.000 261 29927.88 211.07 -19276.12 99999.00 2009-09-18 03:37:38.000 261 29927.90 211.09 -19276.13 99999.00 2009-09-18 03:37:39.000 261 29927.87 211.08 -19276.11 99999.00 2009-09-18 03:37:40.000 261 29927.88 211.06 -19276.11 99999.00 2009-09-18 03:37:41.000 261 29927.90 211.03 -19276.12 99999.00 2009-09-18 03:37:42.000 261 29927.92 211.02 -19276.12 99999.00 2009-09-18 03:37:43.000 261 29927.89 211.05 -19276.15 99999.00 2009-09-18 03:37:44.000 261 29927.86 211.09 -19276.14 99999.00 2009-09-18 03:37:45.000 261 29927.89 211.07 -19276.14 99999.00 2009-09-18 03:37:46.000 261 29927.92 211.04 -19276.14 99999.00 2009-09-18 03:37:47.000 261 29927.92 211.04 -19276.14 99999.00 2009-09-18 03:37:48.000 261 29927.89 211.05 -19276.15 99999.00 2009-09-18 03:37:49.000 261 29927.92 211.03 -19276.18 99999.00 2009-09-18 03:37:50.000 261 29927.90 210.98 -19276.17 99999.00 2009-09-18 03:37:51.000 261 29927.92 211.01 -19276.18 99999.00 2009-09-18 03:37:52.000 261 29927.92 211.01 -19276.19 99999.00 2009-09-18 03:37:53.000 261 29927.92 211.02 -19276.18 99999.00 2009-09-18 03:37:54.000 261 29927.91 211.03 -19276.21 99999.00 2009-09-18 03:37:55.000 261 29927.91 211.03 -19276.17 99999.00 2009-09-18 03:37:56.000 261 29927.90 211.02 -19276.16 99999.00 2009-09-18 03:37:57.000 261 29927.92 211.03 -19276.17 99999.00 2009-09-18 03:37:58.000 261 29927.93 210.98 -19276.21 99999.00 2009-09-18 03:37:59.000 261 29927.93 210.98 -19276.18 99999.00 2009-09-18 03:38:00.000 261 29927.92 210.98 -19276.18 99999.00 2009-09-18 03:38:01.000 261 29927.93 211.00 -19276.20 99999.00 2009-09-18 03:38:02.000 261 29927.94 210.99 -19276.21 99999.00 2009-09-18 03:38:03.000 261 29927.91 210.98 -19276.21 99999.00 2009-09-18 03:38:04.000 261 29927.92 211.01 -19276.22 99999.00 2009-09-18 03:38:05.000 261 29927.92 211.00 -19276.21 99999.00 2009-09-18 03:38:06.000 261 29927.94 211.01 -19276.20 99999.00 2009-09-18 03:38:07.000 261 29927.96 211.00 -19276.21 99999.00 2009-09-18 03:38:08.000 261 29927.93 211.01 -19276.23 99999.00 2009-09-18 03:38:09.000 261 29927.93 211.00 -19276.22 99999.00 2009-09-18 03:38:10.000 261 29927.94 211.00 -19276.23 99999.00 2009-09-18 03:38:11.000 261 29927.91 211.00 -19276.23 99999.00 2009-09-18 03:38:12.000 261 29927.92 210.95 -19276.23 99999.00 2009-09-18 03:38:13.000 261 29927.92 210.97 -19276.25 99999.00 2009-09-18 03:38:14.000 261 29927.93 210.95 -19276.22 99999.00 2009-09-18 03:38:15.000 261 29927.91 210.95 -19276.21 99999.00 2009-09-18 03:38:16.000 261 29927.93 210.98 -19276.21 99999.00 2009-09-18 03:38:17.000 261 29927.91 210.99 -19276.22 99999.00 2009-09-18 03:38:18.000 261 29927.92 211.00 -19276.22 99999.00 2009-09-18 03:38:19.000 261 29927.90 210.97 -19276.19 99999.00 2009-09-18 03:38:20.000 261 29927.91 210.96 -19276.20 99999.00 2009-09-18 03:38:21.000 261 29927.91 210.97 -19276.21 99999.00 2009-09-18 03:38:22.000 261 29927.88 210.97 -19276.21 99999.00 2009-09-18 03:38:23.000 261 29927.91 210.99 -19276.24 99999.00 2009-09-18 03:38:24.000 261 29927.91 210.99 -19276.23 99999.00 2009-09-18 03:38:25.000 261 29927.92 210.99 -19276.20 99999.00 2009-09-18 03:38:26.000 261 29927.90 210.98 -19276.21 99999.00 2009-09-18 03:38:27.000 261 29927.88 210.97 -19276.20 99999.00 2009-09-18 03:38:28.000 261 29927.90 210.97 -19276.20 99999.00 2009-09-18 03:38:29.000 261 29927.89 210.97 -19276.22 99999.00 2009-09-18 03:38:30.000 261 29927.95 211.00 -19276.22 99999.00 2009-09-18 03:38:31.000 261 29927.95 211.00 -19276.21 99999.00 2009-09-18 03:38:32.000 261 29927.94 210.97 -19276.20 99999.00 2009-09-18 03:38:33.000 261 29927.94 210.94 -19276.21 99999.00 2009-09-18 03:38:34.000 261 29927.94 210.96 -19276.24 99999.00 2009-09-18 03:38:35.000 261 29927.94 210.97 -19276.22 99999.00 2009-09-18 03:38:36.000 261 29927.96 210.98 -19276.24 99999.00 2009-09-18 03:38:37.000 261 29927.97 210.96 -19276.26 99999.00 2009-09-18 03:38:38.000 261 29927.97 210.95 -19276.27 99999.00 2009-09-18 03:38:39.000 261 29927.99 210.98 -19276.25 99999.00 2009-09-18 03:38:40.000 261 29928.00 210.97 -19276.22 99999.00 2009-09-18 03:38:41.000 261 29927.97 211.00 -19276.22 99999.00 2009-09-18 03:38:42.000 261 29927.99 210.97 -19276.24 99999.00 2009-09-18 03:38:43.000 261 29927.98 210.95 -19276.24 99999.00 2009-09-18 03:38:44.000 261 29928.03 210.92 -19276.23 99999.00 2009-09-18 03:38:45.000 261 29928.01 210.96 -19276.25 99999.00 2009-09-18 03:38:46.000 261 29928.00 210.98 -19276.26 99999.00 2009-09-18 03:38:47.000 261 29928.02 210.97 -19276.25 99999.00 2009-09-18 03:38:48.000 261 29928.00 210.97 -19276.28 99999.00 2009-09-18 03:38:49.000 261 29928.04 210.98 -19276.30 99999.00 2009-09-18 03:38:50.000 261 29928.04 210.97 -19276.28 99999.00 2009-09-18 03:38:51.000 261 29928.04 210.98 -19276.26 99999.00 2009-09-18 03:38:52.000 261 29928.07 211.00 -19276.24 99999.00 2009-09-18 03:38:53.000 261 29928.07 210.97 -19276.24 99999.00 2009-09-18 03:38:54.000 261 29928.03 210.97 -19276.23 99999.00 2009-09-18 03:38:55.000 261 29928.04 210.95 -19276.22 99999.00 2009-09-18 03:38:56.000 261 29928.06 210.96 -19276.23 99999.00 2009-09-18 03:38:57.000 261 29928.05 210.96 -19276.26 99999.00 2009-09-18 03:38:58.000 261 29928.06 210.97 -19276.27 99999.00 2009-09-18 03:38:59.000 261 29928.08 210.99 -19276.25 99999.00 2009-09-18 03:39:00.000 261 29928.09 210.99 -19276.27 99999.00 2009-09-18 03:39:01.000 261 29928.09 210.96 -19276.25 99999.00 2009-09-18 03:39:02.000 261 29928.08 210.96 -19276.26 99999.00 2009-09-18 03:39:03.000 261 29928.08 210.96 -19276.28 99999.00 2009-09-18 03:39:04.000 261 29928.09 210.97 -19276.29 99999.00 2009-09-18 03:39:05.000 261 29928.06 210.95 -19276.29 99999.00 2009-09-18 03:39:06.000 261 29928.08 210.97 -19276.30 99999.00 2009-09-18 03:39:07.000 261 29928.08 210.95 -19276.31 99999.00 2009-09-18 03:39:08.000 261 29928.10 210.95 -19276.33 99999.00 2009-09-18 03:39:09.000 261 29928.12 210.94 -19276.33 99999.00 2009-09-18 03:39:10.000 261 29928.14 210.94 -19276.33 99999.00 2009-09-18 03:39:11.000 261 29928.15 210.93 -19276.36 99999.00 2009-09-18 03:39:12.000 261 29928.13 210.99 -19276.35 99999.00 2009-09-18 03:39:13.000 261 29928.14 210.96 -19276.33 99999.00 2009-09-18 03:39:14.000 261 29928.14 210.94 -19276.33 99999.00 2009-09-18 03:39:15.000 261 29928.13 210.94 -19276.33 99999.00 2009-09-18 03:39:16.000 261 29928.14 210.92 -19276.33 99999.00 2009-09-18 03:39:17.000 261 29928.15 210.88 -19276.33 99999.00 2009-09-18 03:39:18.000 261 29928.16 210.90 -19276.33 99999.00 2009-09-18 03:39:19.000 261 29928.15 210.90 -19276.34 99999.00 2009-09-18 03:39:20.000 261 29928.17 210.91 -19276.34 99999.00 2009-09-18 03:39:21.000 261 29928.16 210.93 -19276.35 99999.00 2009-09-18 03:39:22.000 261 29928.16 210.92 -19276.33 99999.00 2009-09-18 03:39:23.000 261 29928.15 210.93 -19276.33 99999.00 2009-09-18 03:39:24.000 261 29928.17 210.92 -19276.34 99999.00 2009-09-18 03:39:25.000 261 29928.18 210.94 -19276.38 99999.00 2009-09-18 03:39:26.000 261 29928.19 210.94 -19276.37 99999.00 2009-09-18 03:39:27.000 261 29928.19 210.94 -19276.37 99999.00 2009-09-18 03:39:28.000 261 29928.19 210.94 -19276.36 99999.00 2009-09-18 03:39:29.000 261 29928.17 210.94 -19276.36 99999.00 2009-09-18 03:39:30.000 261 29928.18 210.91 -19276.36 99999.00 2009-09-18 03:39:31.000 261 29928.19 210.92 -19276.35 99999.00 2009-09-18 03:39:32.000 261 29928.20 210.94 -19276.35 99999.00 2009-09-18 03:39:33.000 261 29928.20 210.93 -19276.35 99999.00 2009-09-18 03:39:34.000 261 29928.22 210.91 -19276.32 99999.00 2009-09-18 03:39:35.000 261 29928.21 210.93 -19276.33 99999.00 2009-09-18 03:39:36.000 261 29928.20 210.94 -19276.32 99999.00 2009-09-18 03:39:37.000 261 29928.20 210.92 -19276.32 99999.00 2009-09-18 03:39:38.000 261 29928.20 210.93 -19276.35 99999.00 2009-09-18 03:39:39.000 261 29928.22 210.94 -19276.35 99999.00 2009-09-18 03:39:40.000 261 29928.20 210.93 -19276.32 99999.00 2009-09-18 03:39:41.000 261 29928.20 210.93 -19276.33 99999.00 2009-09-18 03:39:42.000 261 29928.22 210.95 -19276.35 99999.00 2009-09-18 03:39:43.000 261 29928.20 210.96 -19276.36 99999.00 2009-09-18 03:39:44.000 261 29928.22 210.91 -19276.38 99999.00 2009-09-18 03:39:45.000 261 29928.21 210.89 -19276.35 99999.00 2009-09-18 03:39:46.000 261 29928.21 210.91 -19276.33 99999.00 2009-09-18 03:39:47.000 261 29928.20 210.90 -19276.33 99999.00 2009-09-18 03:39:48.000 261 29928.21 210.89 -19276.36 99999.00 2009-09-18 03:39:49.000 261 29928.19 210.89 -19276.35 99999.00 2009-09-18 03:39:50.000 261 29928.18 210.90 -19276.35 99999.00 2009-09-18 03:39:51.000 261 29928.18 210.90 -19276.34 99999.00 2009-09-18 03:39:52.000 261 29928.17 210.90 -19276.36 99999.00 2009-09-18 03:39:53.000 261 29928.17 210.90 -19276.37 99999.00 2009-09-18 03:39:54.000 261 29928.19 210.88 -19276.34 99999.00 2009-09-18 03:39:55.000 261 29928.19 210.90 -19276.37 99999.00 2009-09-18 03:39:56.000 261 29928.17 210.88 -19276.36 99999.00 2009-09-18 03:39:57.000 261 29928.15 210.87 -19276.36 99999.00 2009-09-18 03:39:58.000 261 29928.14 210.89 -19276.38 99999.00 2009-09-18 03:39:59.000 261 29928.16 210.89 -19276.37 99999.00 2009-09-18 03:40:00.000 261 29928.17 210.87 -19276.38 99999.00 2009-09-18 03:40:01.000 261 29928.16 210.84 -19276.37 99999.00 2009-09-18 03:40:02.000 261 29928.16 210.85 -19276.34 99999.00 2009-09-18 03:40:03.000 261 29928.15 210.89 -19276.36 99999.00 2009-09-18 03:40:04.000 261 29928.15 210.90 -19276.36 99999.00 2009-09-18 03:40:05.000 261 29928.15 210.87 -19276.35 99999.00 2009-09-18 03:40:06.000 261 29928.16 210.87 -19276.37 99999.00 2009-09-18 03:40:07.000 261 29928.18 210.86 -19276.37 99999.00 2009-09-18 03:40:08.000 261 29928.18 210.85 -19276.36 99999.00 2009-09-18 03:40:09.000 261 29928.16 210.86 -19276.34 99999.00 2009-09-18 03:40:10.000 261 29928.15 210.85 -19276.36 99999.00 2009-09-18 03:40:11.000 261 29928.18 210.85 -19276.38 99999.00 2009-09-18 03:40:12.000 261 29928.17 210.85 -19276.40 99999.00 2009-09-18 03:40:13.000 261 29928.16 210.83 -19276.39 99999.00 2009-09-18 03:40:14.000 261 29928.18 210.85 -19276.37 99999.00 2009-09-18 03:40:15.000 261 29928.18 210.85 -19276.38 99999.00 2009-09-18 03:40:16.000 261 29928.20 210.86 -19276.33 99999.00 2009-09-18 03:40:17.000 261 29928.16 210.87 -19276.31 99999.00 2009-09-18 03:40:18.000 261 29928.15 210.86 -19276.33 99999.00 2009-09-18 03:40:19.000 261 29928.16 210.87 -19276.34 99999.00 2009-09-18 03:40:20.000 261 29928.19 210.84 -19276.37 99999.00 2009-09-18 03:40:21.000 261 29928.19 210.89 -19276.38 99999.00 2009-09-18 03:40:22.000 261 29928.16 210.88 -19276.36 99999.00 2009-09-18 03:40:23.000 261 29928.19 210.87 -19276.35 99999.00 2009-09-18 03:40:24.000 261 29928.20 210.85 -19276.35 99999.00 2009-09-18 03:40:25.000 261 29928.18 210.87 -19276.39 99999.00 2009-09-18 03:40:26.000 261 29928.19 210.89 -19276.38 99999.00 2009-09-18 03:40:27.000 261 29928.19 210.87 -19276.36 99999.00 2009-09-18 03:40:28.000 261 29928.21 210.86 -19276.36 99999.00 2009-09-18 03:40:29.000 261 29928.19 210.84 -19276.36 99999.00 2009-09-18 03:40:30.000 261 29928.17 210.87 -19276.38 99999.00 2009-09-18 03:40:31.000 261 29928.20 210.87 -19276.37 99999.00 2009-09-18 03:40:32.000 261 29928.22 210.86 -19276.39 99999.00 2009-09-18 03:40:33.000 261 29928.20 210.86 -19276.37 99999.00 2009-09-18 03:40:34.000 261 29928.22 210.85 -19276.40 99999.00 2009-09-18 03:40:35.000 261 29928.21 210.85 -19276.42 99999.00 2009-09-18 03:40:36.000 261 29928.20 210.84 -19276.38 99999.00 2009-09-18 03:40:37.000 261 29928.20 210.84 -19276.39 99999.00 2009-09-18 03:40:38.000 261 29928.19 210.84 -19276.35 99999.00 2009-09-18 03:40:39.000 261 29928.21 210.85 -19276.35 99999.00 2009-09-18 03:40:40.000 261 29928.19 210.84 -19276.38 99999.00 2009-09-18 03:40:41.000 261 29928.19 210.83 -19276.39 99999.00 2009-09-18 03:40:42.000 261 29928.21 210.84 -19276.36 99999.00 2009-09-18 03:40:43.000 261 29928.22 210.84 -19276.38 99999.00 2009-09-18 03:40:44.000 261 29928.19 210.83 -19276.41 99999.00 2009-09-18 03:40:45.000 261 29928.20 210.83 -19276.42 99999.00 2009-09-18 03:40:46.000 261 29928.21 210.82 -19276.41 99999.00 2009-09-18 03:40:47.000 261 29928.19 210.82 -19276.41 99999.00 2009-09-18 03:40:48.000 261 29928.15 210.81 -19276.40 99999.00 2009-09-18 03:40:49.000 261 29928.19 210.83 -19276.40 99999.00 2009-09-18 03:40:50.000 261 29928.20 210.84 -19276.39 99999.00 2009-09-18 03:40:51.000 261 29928.19 210.84 -19276.38 99999.00 2009-09-18 03:40:52.000 261 29928.21 210.84 -19276.41 99999.00 2009-09-18 03:40:53.000 261 29928.22 210.82 -19276.41 99999.00 2009-09-18 03:40:54.000 261 29928.20 210.82 -19276.43 99999.00 2009-09-18 03:40:55.000 261 29928.20 210.81 -19276.42 99999.00 2009-09-18 03:40:56.000 261 29928.22 210.82 -19276.40 99999.00 2009-09-18 03:40:57.000 261 29928.23 210.81 -19276.39 99999.00 2009-09-18 03:40:58.000 261 29928.22 210.84 -19276.40 99999.00 2009-09-18 03:40:59.000 261 29928.20 210.82 -19276.39 99999.00 2009-09-18 03:41:00.000 261 29928.23 210.82 -19276.40 99999.00 2009-09-18 03:41:01.000 261 29928.20 210.81 -19276.42 99999.00 2009-09-18 03:41:02.000 261 29928.23 210.81 -19276.40 99999.00 2009-09-18 03:41:03.000 261 29928.23 210.80 -19276.41 99999.00 2009-09-18 03:41:04.000 261 29928.25 210.82 -19276.42 99999.00 2009-09-18 03:41:05.000 261 29928.26 210.83 -19276.41 99999.00 2009-09-18 03:41:06.000 261 29928.28 210.85 -19276.40 99999.00 2009-09-18 03:41:07.000 261 29928.26 210.86 -19276.44 99999.00 2009-09-18 03:41:08.000 261 29928.29 210.85 -19276.43 99999.00 2009-09-18 03:41:09.000 261 29928.29 210.85 -19276.43 99999.00 2009-09-18 03:41:10.000 261 29928.28 210.84 -19276.45 99999.00 2009-09-18 03:41:11.000 261 29928.31 210.86 -19276.42 99999.00 2009-09-18 03:41:12.000 261 29928.30 210.83 -19276.42 99999.00 2009-09-18 03:41:13.000 261 29928.30 210.88 -19276.43 99999.00 2009-09-18 03:41:14.000 261 29928.32 210.87 -19276.44 99999.00 2009-09-18 03:41:15.000 261 29928.33 210.88 -19276.44 99999.00 2009-09-18 03:41:16.000 261 29928.35 210.88 -19276.43 99999.00 2009-09-18 03:41:17.000 261 29928.35 210.84 -19276.42 99999.00 2009-09-18 03:41:18.000 261 29928.37 210.84 -19276.45 99999.00 2009-09-18 03:41:19.000 261 29928.38 210.87 -19276.47 99999.00 2009-09-18 03:41:20.000 261 29928.39 210.88 -19276.47 99999.00 2009-09-18 03:41:21.000 261 29928.40 210.87 -19276.45 99999.00 2009-09-18 03:41:22.000 261 29928.39 210.85 -19276.43 99999.00 2009-09-18 03:41:23.000 261 29928.41 210.86 -19276.48 99999.00 2009-09-18 03:41:24.000 261 29928.41 210.86 -19276.46 99999.00 2009-09-18 03:41:25.000 261 29928.39 210.86 -19276.46 99999.00 2009-09-18 03:41:26.000 261 29928.41 210.87 -19276.43 99999.00 2009-09-18 03:41:27.000 261 29928.43 210.89 -19276.43 99999.00 2009-09-18 03:41:28.000 261 29928.43 210.86 -19276.45 99999.00 2009-09-18 03:41:29.000 261 29928.44 210.82 -19276.45 99999.00 2009-09-18 03:41:30.000 261 29928.45 210.81 -19276.42 99999.00 2009-09-18 03:41:31.000 261 29928.44 210.84 -19276.41 99999.00 2009-09-18 03:41:32.000 261 29928.44 210.85 -19276.44 99999.00 2009-09-18 03:41:33.000 261 29928.46 210.85 -19276.43 99999.00 2009-09-18 03:41:34.000 261 29928.47 210.84 -19276.42 99999.00 2009-09-18 03:41:35.000 261 29928.48 210.88 -19276.43 99999.00 2009-09-18 03:41:36.000 261 29928.47 210.89 -19276.45 99999.00 2009-09-18 03:41:37.000 261 29928.48 210.91 -19276.46 99999.00 2009-09-18 03:41:38.000 261 29928.49 210.88 -19276.48 99999.00 2009-09-18 03:41:39.000 261 29928.50 210.88 -19276.49 99999.00 2009-09-18 03:41:40.000 261 29928.47 210.87 -19276.47 99999.00 2009-09-18 03:41:41.000 261 29928.49 210.87 -19276.46 99999.00 2009-09-18 03:41:42.000 261 29928.50 210.90 -19276.47 99999.00 2009-09-18 03:41:43.000 261 29928.52 210.93 -19276.49 99999.00 2009-09-18 03:41:44.000 261 29928.55 210.97 -19276.49 99999.00 2009-09-18 03:41:45.000 261 29928.59 210.97 -19276.52 99999.00 2009-09-18 03:41:46.000 261 29928.60 210.94 -19276.52 99999.00 2009-09-18 03:41:47.000 261 29928.61 210.92 -19276.48 99999.00 2009-09-18 03:41:48.000 261 29928.61 210.90 -19276.49 99999.00 2009-09-18 03:41:49.000 261 29928.63 210.92 -19276.49 99999.00 2009-09-18 03:41:50.000 261 29928.64 210.91 -19276.47 99999.00 2009-09-18 03:41:51.000 261 29928.62 210.93 -19276.47 99999.00 2009-09-18 03:41:52.000 261 29928.61 210.94 -19276.46 99999.00 2009-09-18 03:41:53.000 261 29928.63 210.91 -19276.46 99999.00 2009-09-18 03:41:54.000 261 29928.64 210.88 -19276.47 99999.00 2009-09-18 03:41:55.000 261 29928.64 210.91 -19276.47 99999.00 2009-09-18 03:41:56.000 261 29928.65 210.91 -19276.47 99999.00 2009-09-18 03:41:57.000 261 29928.67 210.90 -19276.48 99999.00 2009-09-18 03:41:58.000 261 29928.64 210.88 -19276.50 99999.00 2009-09-18 03:41:59.000 261 29928.64 210.87 -19276.50 99999.00 2009-09-18 03:42:00.000 261 29928.65 210.89 -19276.50 99999.00 2009-09-18 03:42:01.000 261 29928.67 210.89 -19276.48 99999.00 2009-09-18 03:42:02.000 261 29928.65 210.89 -19276.48 99999.00 2009-09-18 03:42:03.000 261 29928.67 210.88 -19276.51 99999.00 2009-09-18 03:42:04.000 261 29928.69 210.87 -19276.51 99999.00 2009-09-18 03:42:05.000 261 29928.69 210.84 -19276.52 99999.00 2009-09-18 03:42:06.000 261 29928.69 210.86 -19276.52 99999.00 2009-09-18 03:42:07.000 261 29928.67 210.87 -19276.52 99999.00 2009-09-18 03:42:08.000 261 29928.67 210.86 -19276.51 99999.00 2009-09-18 03:42:09.000 261 29928.69 210.86 -19276.52 99999.00 2009-09-18 03:42:10.000 261 29928.69 210.88 -19276.53 99999.00 2009-09-18 03:42:11.000 261 29928.70 210.89 -19276.54 99999.00 2009-09-18 03:42:12.000 261 29928.71 210.88 -19276.52 99999.00 2009-09-18 03:42:13.000 261 29928.71 210.87 -19276.51 99999.00 2009-09-18 03:42:14.000 261 29928.73 210.84 -19276.54 99999.00 2009-09-18 03:42:15.000 261 29928.71 210.84 -19276.56 99999.00 2009-09-18 03:42:16.000 261 29928.71 210.86 -19276.54 99999.00 2009-09-18 03:42:17.000 261 29928.73 210.87 -19276.54 99999.00 2009-09-18 03:42:18.000 261 29928.74 210.86 -19276.57 99999.00 2009-09-18 03:42:19.000 261 29928.74 210.85 -19276.56 99999.00 2009-09-18 03:42:20.000 261 29928.77 210.87 -19276.57 99999.00 2009-09-18 03:42:21.000 261 29928.76 210.88 -19276.56 99999.00 2009-09-18 03:42:22.000 261 29928.76 210.85 -19276.53 99999.00 2009-09-18 03:42:23.000 261 29928.76 210.84 -19276.53 99999.00 2009-09-18 03:42:24.000 261 29928.79 210.83 -19276.53 99999.00 2009-09-18 03:42:25.000 261 29928.79 210.87 -19276.56 99999.00 2009-09-18 03:42:26.000 261 29928.78 210.84 -19276.57 99999.00 2009-09-18 03:42:27.000 261 29928.78 210.87 -19276.56 99999.00 2009-09-18 03:42:28.000 261 29928.80 210.87 -19276.56 99999.00 2009-09-18 03:42:29.000 261 29928.80 210.90 -19276.62 99999.00 2009-09-18 03:42:30.000 261 29928.78 210.88 -19276.60 99999.00 2009-09-18 03:42:31.000 261 29928.80 210.90 -19276.58 99999.00 2009-09-18 03:42:32.000 261 29928.83 210.91 -19276.54 99999.00 2009-09-18 03:42:33.000 261 29928.81 210.88 -19276.56 99999.00 2009-09-18 03:42:34.000 261 29928.83 210.91 -19276.57 99999.00 2009-09-18 03:42:35.000 261 29928.81 210.90 -19276.57 99999.00 2009-09-18 03:42:36.000 261 29928.81 210.90 -19276.58 99999.00 2009-09-18 03:42:37.000 261 29928.84 210.87 -19276.57 99999.00 2009-09-18 03:42:38.000 261 29928.87 210.87 -19276.58 99999.00 2009-09-18 03:42:39.000 261 29928.86 210.86 -19276.58 99999.00 2009-09-18 03:42:40.000 261 29928.87 210.88 -19276.57 99999.00 2009-09-18 03:42:41.000 261 29928.88 210.88 -19276.58 99999.00 2009-09-18 03:42:42.000 261 29928.89 210.88 -19276.58 99999.00 2009-09-18 03:42:43.000 261 29928.90 210.87 -19276.56 99999.00 2009-09-18 03:42:44.000 261 29928.91 210.88 -19276.58 99999.00 2009-09-18 03:42:45.000 261 29928.92 210.88 -19276.59 99999.00 2009-09-18 03:42:46.000 261 29928.91 210.89 -19276.57 99999.00 2009-09-18 03:42:47.000 261 29928.92 210.89 -19276.57 99999.00 2009-09-18 03:42:48.000 261 29928.95 210.90 -19276.54 99999.00 2009-09-18 03:42:49.000 261 29928.96 210.91 -19276.59 99999.00 2009-09-18 03:42:50.000 261 29928.95 210.92 -19276.59 99999.00 2009-09-18 03:42:51.000 261 29928.97 210.92 -19276.61 99999.00 2009-09-18 03:42:52.000 261 29928.97 210.92 -19276.62 99999.00 2009-09-18 03:42:53.000 261 29928.97 210.93 -19276.62 99999.00 2009-09-18 03:42:54.000 261 29928.98 210.92 -19276.60 99999.00 2009-09-18 03:42:55.000 261 29928.99 210.93 -19276.60 99999.00 2009-09-18 03:42:56.000 261 29929.01 210.95 -19276.61 99999.00 2009-09-18 03:42:57.000 261 29929.02 210.93 -19276.62 99999.00 2009-09-18 03:42:58.000 261 29929.04 210.94 -19276.61 99999.00 2009-09-18 03:42:59.000 261 29929.02 210.94 -19276.61 99999.00 2009-09-18 03:43:00.000 261 29929.01 210.91 -19276.60 99999.00 2009-09-18 03:43:01.000 261 29929.02 210.89 -19276.61 99999.00 2009-09-18 03:43:02.000 261 29929.00 210.90 -19276.60 99999.00 2009-09-18 03:43:03.000 261 29929.02 210.90 -19276.60 99999.00 2009-09-18 03:43:04.000 261 29929.04 210.91 -19276.60 99999.00 2009-09-18 03:43:05.000 261 29929.03 210.92 -19276.62 99999.00 2009-09-18 03:43:06.000 261 29929.02 210.89 -19276.62 99999.00 2009-09-18 03:43:07.000 261 29929.01 210.89 -19276.62 99999.00 2009-09-18 03:43:08.000 261 29929.00 210.89 -19276.62 99999.00 2009-09-18 03:43:09.000 261 29928.99 210.90 -19276.60 99999.00 2009-09-18 03:43:10.000 261 29928.99 210.90 -19276.59 99999.00 2009-09-18 03:43:11.000 261 29929.01 210.87 -19276.61 99999.00 2009-09-18 03:43:12.000 261 29929.01 210.88 -19276.62 99999.00 2009-09-18 03:43:13.000 261 29929.02 210.88 -19276.63 99999.00 2009-09-18 03:43:14.000 261 29929.03 210.89 -19276.63 99999.00 2009-09-18 03:43:15.000 261 29929.02 210.87 -19276.62 99999.00 2009-09-18 03:43:16.000 261 29929.04 210.88 -19276.61 99999.00 2009-09-18 03:43:17.000 261 29929.01 210.87 -19276.59 99999.00 2009-09-18 03:43:18.000 261 29928.98 210.88 -19276.62 99999.00 2009-09-18 03:43:19.000 261 29928.97 210.87 -19276.62 99999.00 2009-09-18 03:43:20.000 261 29928.95 210.88 -19276.58 99999.00 2009-09-18 03:43:21.000 261 29928.96 210.89 -19276.59 99999.00 2009-09-18 03:43:22.000 261 29928.97 210.90 -19276.59 99999.00 2009-09-18 03:43:23.000 261 29928.96 210.91 -19276.57 99999.00 2009-09-18 03:43:24.000 261 29929.00 210.91 -19276.60 99999.00 2009-09-18 03:43:25.000 261 29928.99 210.88 -19276.57 99999.00 2009-09-18 03:43:26.000 261 29928.98 210.89 -19276.58 99999.00 2009-09-18 03:43:27.000 261 29928.95 210.91 -19276.60 99999.00 2009-09-18 03:43:28.000 261 29928.95 210.87 -19276.64 99999.00 2009-09-18 03:43:29.000 261 29928.97 210.85 -19276.63 99999.00 2009-09-18 03:43:30.000 261 29928.96 210.85 -19276.59 99999.00 2009-09-18 03:43:31.000 261 29928.96 210.89 -19276.60 99999.00 2009-09-18 03:43:32.000 261 29928.97 210.89 -19276.59 99999.00 2009-09-18 03:43:33.000 261 29928.99 210.88 -19276.61 99999.00 2009-09-18 03:43:34.000 261 29928.99 210.87 -19276.59 99999.00 2009-09-18 03:43:35.000 261 29928.98 210.86 -19276.60 99999.00 2009-09-18 03:43:36.000 261 29929.03 210.86 -19276.60 99999.00 2009-09-18 03:43:37.000 261 29928.99 210.86 -19276.62 99999.00 2009-09-18 03:43:38.000 261 29928.97 210.87 -19276.64 99999.00 2009-09-18 03:43:39.000 261 29928.98 210.88 -19276.63 99999.00 2009-09-18 03:43:40.000 261 29929.00 210.91 -19276.63 99999.00 2009-09-18 03:43:41.000 261 29929.01 210.86 -19276.60 99999.00 2009-09-18 03:43:42.000 261 29928.99 210.86 -19276.61 99999.00 2009-09-18 03:43:43.000 261 29928.98 210.88 -19276.61 99999.00 2009-09-18 03:43:44.000 261 29928.98 210.86 -19276.61 99999.00 2009-09-18 03:43:45.000 261 29928.96 210.88 -19276.60 99999.00 2009-09-18 03:43:46.000 261 29928.98 210.88 -19276.61 99999.00 2009-09-18 03:43:47.000 261 29928.96 210.87 -19276.60 99999.00 2009-09-18 03:43:48.000 261 29928.97 210.88 -19276.61 99999.00 2009-09-18 03:43:49.000 261 29928.95 210.84 -19276.61 99999.00 2009-09-18 03:43:50.000 261 29928.97 210.85 -19276.60 99999.00 2009-09-18 03:43:51.000 261 29928.96 210.91 -19276.57 99999.00 2009-09-18 03:43:52.000 261 29928.97 210.90 -19276.60 99999.00 2009-09-18 03:43:53.000 261 29928.94 210.88 -19276.60 99999.00 2009-09-18 03:43:54.000 261 29928.96 210.88 -19276.58 99999.00 2009-09-18 03:43:55.000 261 29928.97 210.87 -19276.58 99999.00 2009-09-18 03:43:56.000 261 29928.97 210.89 -19276.60 99999.00 2009-09-18 03:43:57.000 261 29928.96 210.87 -19276.60 99999.00 2009-09-18 03:43:58.000 261 29928.95 210.84 -19276.58 99999.00 2009-09-18 03:43:59.000 261 29928.96 210.83 -19276.58 99999.00 2009-09-18 03:44:00.000 261 29928.96 210.83 -19276.58 99999.00 2009-09-18 03:44:01.000 261 29928.98 210.83 -19276.58 99999.00 2009-09-18 03:44:02.000 261 29928.99 210.84 -19276.57 99999.00 2009-09-18 03:44:03.000 261 29928.99 210.84 -19276.55 99999.00 2009-09-18 03:44:04.000 261 29928.98 210.83 -19276.56 99999.00 2009-09-18 03:44:05.000 261 29928.97 210.81 -19276.58 99999.00 2009-09-18 03:44:06.000 261 29928.98 210.80 -19276.58 99999.00 2009-09-18 03:44:07.000 261 29929.00 210.82 -19276.60 99999.00 2009-09-18 03:44:08.000 261 29928.99 210.82 -19276.62 99999.00 2009-09-18 03:44:09.000 261 29928.99 210.81 -19276.60 99999.00 2009-09-18 03:44:10.000 261 29929.02 210.81 -19276.59 99999.00 2009-09-18 03:44:11.000 261 29928.99 210.84 -19276.60 99999.00 2009-09-18 03:44:12.000 261 29929.00 210.84 -19276.60 99999.00 2009-09-18 03:44:13.000 261 29928.97 210.83 -19276.59 99999.00 2009-09-18 03:44:14.000 261 29928.97 210.86 -19276.59 99999.00 2009-09-18 03:44:15.000 261 29928.98 210.85 -19276.60 99999.00 2009-09-18 03:44:16.000 261 29928.98 210.87 -19276.62 99999.00 2009-09-18 03:44:17.000 261 29928.96 210.82 -19276.61 99999.00 2009-09-18 03:44:18.000 261 29928.98 210.83 -19276.58 99999.00 2009-09-18 03:44:19.000 261 29928.95 210.85 -19276.59 99999.00 2009-09-18 03:44:20.000 261 29928.95 210.82 -19276.59 99999.00 2009-09-18 03:44:21.000 261 29928.96 210.84 -19276.58 99999.00 2009-09-18 03:44:22.000 261 29928.96 210.83 -19276.55 99999.00 2009-09-18 03:44:23.000 261 29928.95 210.85 -19276.55 99999.00 2009-09-18 03:44:24.000 261 29928.92 210.86 -19276.57 99999.00 2009-09-18 03:44:25.000 261 29928.92 210.85 -19276.56 99999.00 2009-09-18 03:44:26.000 261 29928.91 210.84 -19276.59 99999.00 2009-09-18 03:44:27.000 261 29928.91 210.86 -19276.56 99999.00 2009-09-18 03:44:28.000 261 29928.90 210.84 -19276.56 99999.00 2009-09-18 03:44:29.000 261 29928.88 210.83 -19276.57 99999.00 2009-09-18 03:44:30.000 261 29928.89 210.83 -19276.55 99999.00 2009-09-18 03:44:31.000 261 29928.89 210.83 -19276.59 99999.00 2009-09-18 03:44:32.000 261 29928.85 210.84 -19276.60 99999.00 2009-09-18 03:44:33.000 261 29928.84 210.85 -19276.57 99999.00 2009-09-18 03:44:34.000 261 29928.84 210.82 -19276.56 99999.00 2009-09-18 03:44:35.000 261 29928.85 210.85 -19276.54 99999.00 2009-09-18 03:44:36.000 261 29928.85 210.84 -19276.54 99999.00 2009-09-18 03:44:37.000 261 29928.83 210.85 -19276.56 99999.00 2009-09-18 03:44:38.000 261 29928.81 210.84 -19276.59 99999.00 2009-09-18 03:44:39.000 261 29928.79 210.87 -19276.60 99999.00 2009-09-18 03:44:40.000 261 29928.79 210.86 -19276.57 99999.00 2009-09-18 03:44:41.000 261 29928.79 210.87 -19276.57 99999.00 2009-09-18 03:44:42.000 261 29928.79 210.88 -19276.57 99999.00 2009-09-18 03:44:43.000 261 29928.78 210.88 -19276.55 99999.00 2009-09-18 03:44:44.000 261 29928.75 210.89 -19276.51 99999.00 2009-09-18 03:44:45.000 261 29928.74 210.91 -19276.54 99999.00 2009-09-18 03:44:46.000 261 29928.74 210.90 -19276.55 99999.00 2009-09-18 03:44:47.000 261 29928.76 210.90 -19276.55 99999.00 2009-09-18 03:44:48.000 261 29928.75 210.88 -19276.55 99999.00 2009-09-18 03:44:49.000 261 29928.75 210.88 -19276.55 99999.00 2009-09-18 03:44:50.000 261 29928.74 210.88 -19276.54 99999.00 2009-09-18 03:44:51.000 261 29928.74 210.88 -19276.54 99999.00 2009-09-18 03:44:52.000 261 29928.76 210.90 -19276.52 99999.00 2009-09-18 03:44:53.000 261 29928.76 210.90 -19276.50 99999.00 2009-09-18 03:44:54.000 261 29928.76 210.90 -19276.50 99999.00 2009-09-18 03:44:55.000 261 29928.77 210.91 -19276.50 99999.00 2009-09-18 03:44:56.000 261 29928.78 210.93 -19276.51 99999.00 2009-09-18 03:44:57.000 261 29928.78 210.90 -19276.49 99999.00 2009-09-18 03:44:58.000 261 29928.78 210.87 -19276.50 99999.00 2009-09-18 03:44:59.000 261 29928.78 210.87 -19276.51 99999.00 2009-09-18 03:45:00.000 261 29928.80 210.87 -19276.54 99999.00 2009-09-18 03:45:01.000 261 29928.81 210.90 -19276.52 99999.00 2009-09-18 03:45:02.000 261 29928.83 210.90 -19276.52 99999.00 2009-09-18 03:45:03.000 261 29928.82 210.91 -19276.54 99999.00 2009-09-18 03:45:04.000 261 29928.82 210.93 -19276.54 99999.00 2009-09-18 03:45:05.000 261 29928.83 210.95 -19276.49 99999.00 2009-09-18 03:45:06.000 261 29928.87 210.92 -19276.46 99999.00 2009-09-18 03:45:07.000 261 29928.89 210.89 -19276.50 99999.00 2009-09-18 03:45:08.000 261 29928.87 210.94 -19276.53 99999.00 2009-09-18 03:45:09.000 261 29928.88 210.95 -19276.54 99999.00 2009-09-18 03:45:10.000 261 29928.90 210.92 -19276.51 99999.00 2009-09-18 03:45:11.000 261 29928.90 210.94 -19276.54 99999.00 2009-09-18 03:45:12.000 261 29928.90 210.95 -19276.54 99999.00 2009-09-18 03:45:13.000 261 29928.91 210.92 -19276.55 99999.00 2009-09-18 03:45:14.000 261 29928.93 210.93 -19276.57 99999.00 2009-09-18 03:45:15.000 261 29928.91 210.91 -19276.57 99999.00 2009-09-18 03:45:16.000 261 29928.97 210.91 -19276.55 99999.00 2009-09-18 03:45:17.000 261 29929.00 210.92 -19276.56 99999.00 2009-09-18 03:45:18.000 261 29928.98 210.93 -19276.55 99999.00 2009-09-18 03:45:19.000 261 29928.99 210.94 -19276.52 99999.00 2009-09-18 03:45:20.000 261 29928.98 210.93 -19276.54 99999.00 2009-09-18 03:45:21.000 261 29928.98 210.91 -19276.56 99999.00 2009-09-18 03:45:22.000 261 29929.03 210.90 -19276.57 99999.00 2009-09-18 03:45:23.000 261 29929.04 210.91 -19276.58 99999.00 2009-09-18 03:45:24.000 261 29929.04 210.91 -19276.62 99999.00 2009-09-18 03:45:25.000 261 29929.06 210.92 -19276.61 99999.00 2009-09-18 03:45:26.000 261 29929.05 210.91 -19276.57 99999.00 2009-09-18 03:45:27.000 261 29929.05 210.88 -19276.56 99999.00 2009-09-18 03:45:28.000 261 29929.09 210.93 -19276.57 99999.00 2009-09-18 03:45:29.000 261 29929.12 210.94 -19276.60 99999.00 2009-09-18 03:45:30.000 261 29929.12 210.92 -19276.58 99999.00 2009-09-18 03:45:31.000 261 29929.13 210.91 -19276.58 99999.00 2009-09-18 03:45:32.000 261 29929.15 210.90 -19276.57 99999.00 2009-09-18 03:45:33.000 261 29929.18 210.89 -19276.60 99999.00 2009-09-18 03:45:34.000 261 29929.19 210.91 -19276.61 99999.00 2009-09-18 03:45:35.000 261 29929.20 210.93 -19276.61 99999.00 2009-09-18 03:45:36.000 261 29929.21 210.94 -19276.63 99999.00 2009-09-18 03:45:37.000 261 29929.22 210.93 -19276.62 99999.00 2009-09-18 03:45:38.000 261 29929.18 210.91 -19276.63 99999.00 2009-09-18 03:45:39.000 261 29929.20 210.92 -19276.64 99999.00 2009-09-18 03:45:40.000 261 29929.23 210.93 -19276.63 99999.00 2009-09-18 03:45:41.000 261 29929.22 210.94 -19276.65 99999.00 2009-09-18 03:45:42.000 261 29929.20 210.95 -19276.69 99999.00 2009-09-18 03:45:43.000 261 29929.21 210.94 -19276.65 99999.00 2009-09-18 03:45:44.000 261 29929.23 210.93 -19276.64 99999.00 2009-09-18 03:45:45.000 261 29929.23 210.91 -19276.64 99999.00 2009-09-18 03:45:46.000 261 29929.23 210.94 -19276.66 99999.00 2009-09-18 03:45:47.000 261 29929.23 210.94 -19276.67 99999.00 2009-09-18 03:45:48.000 261 29929.25 210.94 -19276.67 99999.00 2009-09-18 03:45:49.000 261 29929.23 210.94 -19276.66 99999.00 2009-09-18 03:45:50.000 261 29929.23 210.95 -19276.65 99999.00 2009-09-18 03:45:51.000 261 29929.22 210.93 -19276.67 99999.00 2009-09-18 03:45:52.000 261 29929.20 210.92 -19276.66 99999.00 2009-09-18 03:45:53.000 261 29929.18 210.96 -19276.67 99999.00 2009-09-18 03:45:54.000 261 29929.19 210.96 -19276.66 99999.00 2009-09-18 03:45:55.000 261 29929.18 210.95 -19276.62 99999.00 2009-09-18 03:45:56.000 261 29929.16 210.94 -19276.63 99999.00 2009-09-18 03:45:57.000 261 29929.14 210.92 -19276.66 99999.00 2009-09-18 03:45:58.000 261 29929.12 210.94 -19276.63 99999.00 2009-09-18 03:45:59.000 261 29929.10 210.94 -19276.61 99999.00 2009-09-18 03:46:00.000 261 29929.09 210.94 -19276.59 99999.00 2009-09-18 03:46:01.000 261 29929.08 210.96 -19276.61 99999.00 2009-09-18 03:46:02.000 261 29929.06 210.92 -19276.63 99999.00 2009-09-18 03:46:03.000 261 29929.05 210.92 -19276.61 99999.00 2009-09-18 03:46:04.000 261 29929.04 210.93 -19276.59 99999.00 2009-09-18 03:46:05.000 261 29929.02 210.93 -19276.60 99999.00 2009-09-18 03:46:06.000 261 29928.99 210.94 -19276.58 99999.00 2009-09-18 03:46:07.000 261 29928.97 210.88 -19276.57 99999.00 2009-09-18 03:46:08.000 261 29928.94 210.88 -19276.59 99999.00 2009-09-18 03:46:09.000 261 29928.93 210.92 -19276.62 99999.00 2009-09-18 03:46:10.000 261 29928.91 210.92 -19276.59 99999.00 2009-09-18 03:46:11.000 261 29928.92 210.91 -19276.58 99999.00 2009-09-18 03:46:12.000 261 29928.91 210.87 -19276.57 99999.00 2009-09-18 03:46:13.000 261 29928.89 210.86 -19276.57 99999.00 2009-09-18 03:46:14.000 261 29928.88 210.87 -19276.57 99999.00 2009-09-18 03:46:15.000 261 29928.84 210.87 -19276.55 99999.00 2009-09-18 03:46:16.000 261 29928.85 210.88 -19276.57 99999.00 2009-09-18 03:46:17.000 261 29928.81 210.86 -19276.54 99999.00 2009-09-18 03:46:18.000 261 29928.82 210.88 -19276.52 99999.00 2009-09-18 03:46:19.000 261 29928.82 210.87 -19276.50 99999.00 2009-09-18 03:46:20.000 261 29928.80 210.87 -19276.52 99999.00 2009-09-18 03:46:21.000 261 29928.77 210.86 -19276.53 99999.00 2009-09-18 03:46:22.000 261 29928.76 210.84 -19276.54 99999.00 2009-09-18 03:46:23.000 261 29928.77 210.85 -19276.51 99999.00 2009-09-18 03:46:24.000 261 29928.76 210.87 -19276.52 99999.00 2009-09-18 03:46:25.000 261 29928.75 210.86 -19276.52 99999.00 2009-09-18 03:46:26.000 261 29928.75 210.85 -19276.49 99999.00 2009-09-18 03:46:27.000 261 29928.74 210.87 -19276.51 99999.00 2009-09-18 03:46:28.000 261 29928.72 210.86 -19276.51 99999.00 2009-09-18 03:46:29.000 261 29928.71 210.83 -19276.51 99999.00 2009-09-18 03:46:30.000 261 29928.72 210.84 -19276.50 99999.00 2009-09-18 03:46:31.000 261 29928.71 210.85 -19276.50 99999.00 2009-09-18 03:46:32.000 261 29928.73 210.85 -19276.53 99999.00 2009-09-18 03:46:33.000 261 29928.74 210.86 -19276.53 99999.00 2009-09-18 03:46:34.000 261 29928.72 210.83 -19276.53 99999.00 2009-09-18 03:46:35.000 261 29928.72 210.83 -19276.56 99999.00 2009-09-18 03:46:36.000 261 29928.71 210.85 -19276.55 99999.00 2009-09-18 03:46:37.000 261 29928.69 210.83 -19276.54 99999.00 2009-09-18 03:46:38.000 261 29928.68 210.82 -19276.56 99999.00 2009-09-18 03:46:39.000 261 29928.70 210.81 -19276.55 99999.00 2009-09-18 03:46:40.000 261 29928.72 210.81 -19276.56 99999.00 2009-09-18 03:46:41.000 261 29928.71 210.81 -19276.55 99999.00 2009-09-18 03:46:42.000 261 29928.73 210.79 -19276.55 99999.00 2009-09-18 03:46:43.000 261 29928.71 210.82 -19276.57 99999.00 2009-09-18 03:46:44.000 261 29928.72 210.82 -19276.59 99999.00 2009-09-18 03:46:45.000 261 29928.73 210.84 -19276.56 99999.00 2009-09-18 03:46:46.000 261 29928.72 210.82 -19276.56 99999.00 2009-09-18 03:46:47.000 261 29928.72 210.82 -19276.58 99999.00 2009-09-18 03:46:48.000 261 29928.73 210.81 -19276.60 99999.00 2009-09-18 03:46:49.000 261 29928.73 210.80 -19276.61 99999.00 2009-09-18 03:46:50.000 261 29928.75 210.77 -19276.60 99999.00 2009-09-18 03:46:51.000 261 29928.77 210.76 -19276.58 99999.00 2009-09-18 03:46:52.000 261 29928.74 210.79 -19276.60 99999.00 2009-09-18 03:46:53.000 261 29928.74 210.79 -19276.58 99999.00 2009-09-18 03:46:54.000 261 29928.75 210.77 -19276.57 99999.00 2009-09-18 03:46:55.000 261 29928.74 210.76 -19276.57 99999.00 2009-09-18 03:46:56.000 261 29928.76 210.75 -19276.59 99999.00 2009-09-18 03:46:57.000 261 29928.78 210.75 -19276.60 99999.00 2009-09-18 03:46:58.000 261 29928.79 210.78 -19276.62 99999.00 2009-09-18 03:46:59.000 261 29928.78 210.80 -19276.59 99999.00 2009-09-18 03:47:00.000 261 29928.75 210.79 -19276.61 99999.00 2009-09-18 03:47:01.000 261 29928.77 210.74 -19276.62 99999.00 2009-09-18 03:47:02.000 261 29928.77 210.72 -19276.61 99999.00 2009-09-18 03:47:03.000 261 29928.76 210.73 -19276.64 99999.00 2009-09-18 03:47:04.000 261 29928.75 210.73 -19276.66 99999.00 2009-09-18 03:47:05.000 261 29928.77 210.74 -19276.67 99999.00 2009-09-18 03:47:06.000 261 29928.76 210.75 -19276.67 99999.00 2009-09-18 03:47:07.000 261 29928.76 210.75 -19276.61 99999.00 2009-09-18 03:47:08.000 261 29928.78 210.74 -19276.61 99999.00 2009-09-18 03:47:09.000 261 29928.77 210.75 -19276.61 99999.00 2009-09-18 03:47:10.000 261 29928.77 210.74 -19276.64 99999.00 2009-09-18 03:47:11.000 261 29928.80 210.77 -19276.63 99999.00 2009-09-18 03:47:12.000 261 29928.80 210.77 -19276.64 99999.00 2009-09-18 03:47:13.000 261 29928.76 210.78 -19276.65 99999.00 2009-09-18 03:47:14.000 261 29928.74 210.76 -19276.65 99999.00 2009-09-18 03:47:15.000 261 29928.73 210.76 -19276.64 99999.00 2009-09-18 03:47:16.000 261 29928.76 210.76 -19276.63 99999.00 2009-09-18 03:47:17.000 261 29928.76 210.76 -19276.61 99999.00 2009-09-18 03:47:18.000 261 29928.76 210.74 -19276.63 99999.00 2009-09-18 03:47:19.000 261 29928.77 210.74 -19276.63 99999.00 2009-09-18 03:47:20.000 261 29928.75 210.74 -19276.63 99999.00 2009-09-18 03:47:21.000 261 29928.73 210.76 -19276.63 99999.00 2009-09-18 03:47:22.000 261 29928.72 210.75 -19276.62 99999.00 2009-09-18 03:47:23.000 261 29928.72 210.76 -19276.67 99999.00 2009-09-18 03:47:24.000 261 29928.72 210.76 -19276.65 99999.00 2009-09-18 03:47:25.000 261 29928.69 210.75 -19276.65 99999.00 2009-09-18 03:47:26.000 261 29928.68 210.74 -19276.61 99999.00 2009-09-18 03:47:27.000 261 29928.69 210.72 -19276.61 99999.00 2009-09-18 03:47:28.000 261 29928.69 210.74 -19276.64 99999.00 2009-09-18 03:47:29.000 261 29928.70 210.78 -19276.62 99999.00 2009-09-18 03:47:30.000 261 29928.72 210.79 -19276.60 99999.00 2009-09-18 03:47:31.000 261 29928.72 210.76 -19276.58 99999.00 2009-09-18 03:47:32.000 261 29928.70 210.75 -19276.58 99999.00 2009-09-18 03:47:33.000 261 29928.70 210.76 -19276.61 99999.00 2009-09-18 03:47:34.000 261 29928.67 210.77 -19276.58 99999.00 2009-09-18 03:47:35.000 261 29928.70 210.81 -19276.55 99999.00 2009-09-18 03:47:36.000 261 29928.70 210.79 -19276.55 99999.00 2009-09-18 03:47:37.000 261 29928.68 210.79 -19276.55 99999.00 2009-09-18 03:47:38.000 261 29928.69 210.78 -19276.54 99999.00 2009-09-18 03:47:39.000 261 29928.69 210.77 -19276.56 99999.00 2009-09-18 03:47:40.000 261 29928.68 210.74 -19276.53 99999.00 2009-09-18 03:47:41.000 261 29928.69 210.76 -19276.54 99999.00 2009-09-18 03:47:42.000 261 29928.69 210.74 -19276.54 99999.00 2009-09-18 03:47:43.000 261 29928.67 210.75 -19276.58 99999.00 2009-09-18 03:47:44.000 261 29928.67 210.77 -19276.59 99999.00 2009-09-18 03:47:45.000 261 29928.67 210.78 -19276.58 99999.00 2009-09-18 03:47:46.000 261 29928.69 210.75 -19276.58 99999.00 2009-09-18 03:47:47.000 261 29928.67 210.75 -19276.57 99999.00 2009-09-18 03:47:48.000 261 29928.66 210.79 -19276.58 99999.00 2009-09-18 03:47:49.000 261 29928.68 210.79 -19276.55 99999.00 2009-09-18 03:47:50.000 261 29928.68 210.76 -19276.57 99999.00 2009-09-18 03:47:51.000 261 29928.68 210.78 -19276.55 99999.00 2009-09-18 03:47:52.000 261 29928.70 210.82 -19276.56 99999.00 2009-09-18 03:47:53.000 261 29928.69 210.79 -19276.55 99999.00 2009-09-18 03:47:54.000 261 29928.70 210.82 -19276.53 99999.00 2009-09-18 03:47:55.000 261 29928.70 210.83 -19276.54 99999.00 2009-09-18 03:47:56.000 261 29928.69 210.82 -19276.56 99999.00 2009-09-18 03:47:57.000 261 29928.70 210.81 -19276.56 99999.00 2009-09-18 03:47:58.000 261 29928.72 210.79 -19276.56 99999.00 2009-09-18 03:47:59.000 261 29928.71 210.79 -19276.56 99999.00 2009-09-18 03:48:00.000 261 29928.73 210.78 -19276.60 99999.00 2009-09-18 03:48:01.000 261 29928.70 210.81 -19276.58 99999.00 2009-09-18 03:48:02.000 261 29928.72 210.83 -19276.57 99999.00 2009-09-18 03:48:03.000 261 29928.74 210.80 -19276.58 99999.00 2009-09-18 03:48:04.000 261 29928.75 210.79 -19276.59 99999.00 2009-09-18 03:48:05.000 261 29928.75 210.78 -19276.58 99999.00 2009-09-18 03:48:06.000 261 29928.76 210.77 -19276.56 99999.00 2009-09-18 03:48:07.000 261 29928.77 210.78 -19276.54 99999.00 2009-09-18 03:48:08.000 261 29928.76 210.79 -19276.57 99999.00 2009-09-18 03:48:09.000 261 29928.75 210.80 -19276.56 99999.00 2009-09-18 03:48:10.000 261 29928.74 210.80 -19276.55 99999.00 2009-09-18 03:48:11.000 261 29928.75 210.82 -19276.55 99999.00 2009-09-18 03:48:12.000 261 29928.77 210.79 -19276.56 99999.00 2009-09-18 03:48:13.000 261 29928.76 210.77 -19276.59 99999.00 2009-09-18 03:48:14.000 261 29928.77 210.80 -19276.62 99999.00 2009-09-18 03:48:15.000 261 29928.78 210.81 -19276.59 99999.00 2009-09-18 03:48:16.000 261 29928.79 210.78 -19276.59 99999.00 2009-09-18 03:48:17.000 261 29928.80 210.81 -19276.62 99999.00 2009-09-18 03:48:18.000 261 29928.81 210.82 -19276.62 99999.00 2009-09-18 03:48:19.000 261 29928.81 210.78 -19276.58 99999.00 2009-09-18 03:48:20.000 261 29928.82 210.77 -19276.60 99999.00 2009-09-18 03:48:21.000 261 29928.81 210.78 -19276.60 99999.00 2009-09-18 03:48:22.000 261 29928.82 210.79 -19276.61 99999.00 2009-09-18 03:48:23.000 261 29928.81 210.76 -19276.60 99999.00 2009-09-18 03:48:24.000 261 29928.81 210.77 -19276.62 99999.00 2009-09-18 03:48:25.000 261 29928.82 210.78 -19276.65 99999.00 2009-09-18 03:48:26.000 261 29928.85 210.78 -19276.59 99999.00 2009-09-18 03:48:27.000 261 29928.88 210.76 -19276.59 99999.00 2009-09-18 03:48:28.000 261 29928.88 210.78 -19276.61 99999.00 2009-09-18 03:48:29.000 261 29928.86 210.77 -19276.61 99999.00 2009-09-18 03:48:30.000 261 29928.86 210.78 -19276.61 99999.00 2009-09-18 03:48:31.000 261 29928.85 210.77 -19276.61 99999.00 2009-09-18 03:48:32.000 261 29928.87 210.76 -19276.61 99999.00 2009-09-18 03:48:33.000 261 29928.88 210.78 -19276.59 99999.00 2009-09-18 03:48:34.000 261 29928.88 210.79 -19276.59 99999.00 2009-09-18 03:48:35.000 261 29928.88 210.83 -19276.61 99999.00 2009-09-18 03:48:36.000 261 29928.90 210.81 -19276.63 99999.00 2009-09-18 03:48:37.000 261 29928.90 210.79 -19276.63 99999.00 2009-09-18 03:48:38.000 261 29928.90 210.82 -19276.64 99999.00 2009-09-18 03:48:39.000 261 29928.92 210.79 -19276.64 99999.00 2009-09-18 03:48:40.000 261 29928.93 210.79 -19276.64 99999.00 2009-09-18 03:48:41.000 261 29928.93 210.77 -19276.63 99999.00 2009-09-18 03:48:42.000 261 29928.93 210.78 -19276.63 99999.00 2009-09-18 03:48:43.000 261 29928.94 210.76 -19276.61 99999.00 2009-09-18 03:48:44.000 261 29928.96 210.75 -19276.62 99999.00 2009-09-18 03:48:45.000 261 29928.96 210.78 -19276.63 99999.00 2009-09-18 03:48:46.000 261 29928.93 210.79 -19276.66 99999.00 2009-09-18 03:48:47.000 261 29928.95 210.78 -19276.65 99999.00 2009-09-18 03:48:48.000 261 29928.97 210.77 -19276.64 99999.00 2009-09-18 03:48:49.000 261 29928.94 210.77 -19276.67 99999.00 2009-09-18 03:48:50.000 261 29928.95 210.77 -19276.68 99999.00 2009-09-18 03:48:51.000 261 29928.95 210.77 -19276.67 99999.00 2009-09-18 03:48:52.000 261 29928.96 210.80 -19276.68 99999.00 2009-09-18 03:48:53.000 261 29928.99 210.80 -19276.68 99999.00 2009-09-18 03:48:54.000 261 29928.99 210.77 -19276.69 99999.00 2009-09-18 03:48:55.000 261 29928.97 210.76 -19276.71 99999.00 2009-09-18 03:48:56.000 261 29928.99 210.79 -19276.70 99999.00 2009-09-18 03:48:57.000 261 29928.99 210.79 -19276.71 99999.00 2009-09-18 03:48:58.000 261 29928.99 210.76 -19276.72 99999.00 2009-09-18 03:48:59.000 261 29929.02 210.75 -19276.70 99999.00 2009-09-18 03:49:00.000 261 29929.01 210.74 -19276.72 99999.00 2009-09-18 03:49:01.000 261 29929.03 210.74 -19276.71 99999.00 2009-09-18 03:49:02.000 261 29929.05 210.75 -19276.70 99999.00 2009-09-18 03:49:03.000 261 29929.05 210.73 -19276.69 99999.00 2009-09-18 03:49:04.000 261 29929.05 210.76 -19276.71 99999.00 2009-09-18 03:49:05.000 261 29929.04 210.73 -19276.73 99999.00 2009-09-18 03:49:06.000 261 29929.07 210.73 -19276.73 99999.00 2009-09-18 03:49:07.000 261 29929.09 210.73 -19276.75 99999.00 2009-09-18 03:49:08.000 261 29929.05 210.73 -19276.73 99999.00 2009-09-18 03:49:09.000 261 29929.06 210.74 -19276.73 99999.00 2009-09-18 03:49:10.000 261 29929.07 210.72 -19276.76 99999.00 2009-09-18 03:49:11.000 261 29929.08 210.71 -19276.76 99999.00 2009-09-18 03:49:12.000 261 29929.10 210.71 -19276.77 99999.00 2009-09-18 03:49:13.000 261 29929.09 210.72 -19276.74 99999.00 2009-09-18 03:49:14.000 261 29929.10 210.73 -19276.75 99999.00 2009-09-18 03:49:15.000 261 29929.12 210.72 -19276.76 99999.00 2009-09-18 03:49:16.000 261 29929.11 210.71 -19276.76 99999.00 2009-09-18 03:49:17.000 261 29929.12 210.72 -19276.77 99999.00 2009-09-18 03:49:18.000 261 29929.13 210.72 -19276.78 99999.00 2009-09-18 03:49:19.000 261 29929.13 210.76 -19276.79 99999.00 2009-09-18 03:49:20.000 261 29929.15 210.73 -19276.80 99999.00 2009-09-18 03:49:21.000 261 29929.14 210.71 -19276.78 99999.00 2009-09-18 03:49:22.000 261 29929.15 210.71 -19276.78 99999.00 2009-09-18 03:49:23.000 261 29929.15 210.72 -19276.79 99999.00 2009-09-18 03:49:24.000 261 29929.16 210.71 -19276.78 99999.00 2009-09-18 03:49:25.000 261 29929.17 210.72 -19276.78 99999.00 2009-09-18 03:49:26.000 261 29929.16 210.74 -19276.79 99999.00 2009-09-18 03:49:27.000 261 29929.13 210.73 -19276.78 99999.00 2009-09-18 03:49:28.000 261 29929.15 210.73 -19276.76 99999.00 2009-09-18 03:49:29.000 261 29929.16 210.73 -19276.76 99999.00 2009-09-18 03:49:30.000 261 29929.19 210.75 -19276.78 99999.00 2009-09-18 03:49:31.000 261 29929.19 210.74 -19276.78 99999.00 2009-09-18 03:49:32.000 261 29929.19 210.71 -19276.74 99999.00 2009-09-18 03:49:33.000 261 29929.19 210.72 -19276.77 99999.00 2009-09-18 03:49:34.000 261 29929.21 210.75 -19276.79 99999.00 2009-09-18 03:49:35.000 261 29929.22 210.73 -19276.78 99999.00 2009-09-18 03:49:36.000 261 29929.23 210.74 -19276.79 99999.00 2009-09-18 03:49:37.000 261 29929.22 210.77 -19276.81 99999.00 2009-09-18 03:49:38.000 261 29929.20 210.78 -19276.78 99999.00 2009-09-18 03:49:39.000 261 29929.22 210.75 -19276.80 99999.00 2009-09-18 03:49:40.000 261 29929.24 210.75 -19276.79 99999.00 2009-09-18 03:49:41.000 261 29929.23 210.75 -19276.74 99999.00 2009-09-18 03:49:42.000 261 29929.23 210.73 -19276.78 99999.00 2009-09-18 03:49:43.000 261 29929.22 210.73 -19276.77 99999.00 2009-09-18 03:49:44.000 261 29929.21 210.74 -19276.78 99999.00 2009-09-18 03:49:45.000 261 29929.21 210.74 -19276.78 99999.00 2009-09-18 03:49:46.000 261 29929.22 210.75 -19276.78 99999.00 2009-09-18 03:49:47.000 261 29929.23 210.78 -19276.79 99999.00 2009-09-18 03:49:48.000 261 29929.24 210.77 -19276.80 99999.00 2009-09-18 03:49:49.000 261 29929.22 210.72 -19276.78 99999.00 2009-09-18 03:49:50.000 261 29929.20 210.72 -19276.78 99999.00 2009-09-18 03:49:51.000 261 29929.19 210.76 -19276.77 99999.00 2009-09-18 03:49:52.000 261 29929.19 210.75 -19276.76 99999.00 2009-09-18 03:49:53.000 261 29929.20 210.75 -19276.78 99999.00 2009-09-18 03:49:54.000 261 29929.22 210.74 -19276.75 99999.00 2009-09-18 03:49:55.000 261 29929.19 210.74 -19276.76 99999.00 2009-09-18 03:49:56.000 261 29929.19 210.73 -19276.78 99999.00 2009-09-18 03:49:57.000 261 29929.20 210.72 -19276.78 99999.00 2009-09-18 03:49:58.000 261 29929.17 210.72 -19276.78 99999.00 2009-09-18 03:49:59.000 261 29929.16 210.75 -19276.78 99999.00 2009-09-18 03:50:00.000 261 29929.15 210.77 -19276.78 99999.00 2009-09-18 03:50:01.000 261 29929.12 210.76 -19276.76 99999.00 2009-09-18 03:50:02.000 261 29929.12 210.74 -19276.77 99999.00 2009-09-18 03:50:03.000 261 29929.13 210.74 -19276.78 99999.00 2009-09-18 03:50:04.000 261 29929.14 210.75 -19276.78 99999.00 2009-09-18 03:50:05.000 261 29929.12 210.76 -19276.76 99999.00 2009-09-18 03:50:06.000 261 29929.13 210.72 -19276.75 99999.00 2009-09-18 03:50:07.000 261 29929.13 210.72 -19276.77 99999.00 2009-09-18 03:50:08.000 261 29929.11 210.69 -19276.77 99999.00 2009-09-18 03:50:09.000 261 29929.08 210.68 -19276.76 99999.00 2009-09-18 03:50:10.000 261 29929.07 210.71 -19276.73 99999.00 2009-09-18 03:50:11.000 261 29929.08 210.72 -19276.75 99999.00 2009-09-18 03:50:12.000 261 29929.08 210.71 -19276.74 99999.00 2009-09-18 03:50:13.000 261 29929.04 210.73 -19276.76 99999.00 2009-09-18 03:50:14.000 261 29929.03 210.75 -19276.78 99999.00 2009-09-18 03:50:15.000 261 29929.03 210.77 -19276.73 99999.00 2009-09-18 03:50:16.000 261 29929.06 210.77 -19276.72 99999.00 2009-09-18 03:50:17.000 261 29929.02 210.76 -19276.74 99999.00 2009-09-18 03:50:18.000 261 29929.04 210.72 -19276.74 99999.00 2009-09-18 03:50:19.000 261 29929.05 210.74 -19276.74 99999.00 2009-09-18 03:50:20.000 261 29929.05 210.76 -19276.73 99999.00 2009-09-18 03:50:21.000 261 29929.07 210.77 -19276.74 99999.00 2009-09-18 03:50:22.000 261 29929.07 210.77 -19276.71 99999.00 2009-09-18 03:50:23.000 261 29929.07 210.76 -19276.75 99999.00 2009-09-18 03:50:24.000 261 29929.07 210.74 -19276.75 99999.00 2009-09-18 03:50:25.000 261 29929.06 210.73 -19276.72 99999.00 2009-09-18 03:50:26.000 261 29929.08 210.72 -19276.72 99999.00 2009-09-18 03:50:27.000 261 29929.06 210.71 -19276.75 99999.00 2009-09-18 03:50:28.000 261 29929.06 210.72 -19276.74 99999.00 2009-09-18 03:50:29.000 261 29929.05 210.70 -19276.75 99999.00 2009-09-18 03:50:30.000 261 29929.06 210.70 -19276.74 99999.00 2009-09-18 03:50:31.000 261 29929.08 210.71 -19276.75 99999.00 2009-09-18 03:50:32.000 261 29929.09 210.74 -19276.75 99999.00 2009-09-18 03:50:33.000 261 29929.07 210.72 -19276.75 99999.00 2009-09-18 03:50:34.000 261 29929.07 210.72 -19276.78 99999.00 2009-09-18 03:50:35.000 261 29929.07 210.70 -19276.77 99999.00 2009-09-18 03:50:36.000 261 29929.09 210.70 -19276.77 99999.00 2009-09-18 03:50:37.000 261 29929.11 210.71 -19276.81 99999.00 2009-09-18 03:50:38.000 261 29929.11 210.67 -19276.80 99999.00 2009-09-18 03:50:39.000 261 29929.10 210.67 -19276.81 99999.00 2009-09-18 03:50:40.000 261 29929.09 210.64 -19276.81 99999.00 2009-09-18 03:50:41.000 261 29929.12 210.63 -19276.78 99999.00 2009-09-18 03:50:42.000 261 29929.11 210.65 -19276.76 99999.00 2009-09-18 03:50:43.000 261 29929.13 210.65 -19276.78 99999.00 2009-09-18 03:50:44.000 261 29929.13 210.64 -19276.81 99999.00 2009-09-18 03:50:45.000 261 29929.15 210.67 -19276.81 99999.00 2009-09-18 03:50:46.000 261 29929.15 210.66 -19276.82 99999.00 2009-09-18 03:50:47.000 261 29929.17 210.64 -19276.81 99999.00 2009-09-18 03:50:48.000 261 29929.17 210.65 -19276.83 99999.00 2009-09-18 03:50:49.000 261 29929.15 210.67 -19276.82 99999.00 2009-09-18 03:50:50.000 261 29929.17 210.67 -19276.83 99999.00 2009-09-18 03:50:51.000 261 29929.19 210.66 -19276.81 99999.00 2009-09-18 03:50:52.000 261 29929.19 210.66 -19276.83 99999.00 2009-09-18 03:50:53.000 261 29929.20 210.66 -19276.83 99999.00 2009-09-18 03:50:54.000 261 29929.21 210.67 -19276.86 99999.00 2009-09-18 03:50:55.000 261 29929.19 210.65 -19276.84 99999.00 2009-09-18 03:50:56.000 261 29929.19 210.62 -19276.83 99999.00 2009-09-18 03:50:57.000 261 29929.18 210.61 -19276.83 99999.00 2009-09-18 03:50:58.000 261 29929.18 210.63 -19276.83 99999.00 2009-09-18 03:50:59.000 261 29929.18 210.65 -19276.83 99999.00 2009-09-18 03:51:00.000 261 29929.19 210.64 -19276.83 99999.00 2009-09-18 03:51:01.000 261 29929.17 210.65 -19276.85 99999.00 2009-09-18 03:51:02.000 261 29929.16 210.66 -19276.89 99999.00 2009-09-18 03:51:03.000 261 29929.15 210.68 -19276.86 99999.00 2009-09-18 03:51:04.000 261 29929.17 210.69 -19276.82 99999.00 2009-09-18 03:51:05.000 261 29929.16 210.67 -19276.81 99999.00 2009-09-18 03:51:06.000 261 29929.16 210.65 -19276.81 99999.00 2009-09-18 03:51:07.000 261 29929.14 210.65 -19276.86 99999.00 2009-09-18 03:51:08.000 261 29929.13 210.67 -19276.85 99999.00 2009-09-18 03:51:09.000 261 29929.12 210.66 -19276.86 99999.00 2009-09-18 03:51:10.000 261 29929.13 210.65 -19276.85 99999.00 2009-09-18 03:51:11.000 261 29929.10 210.62 -19276.84 99999.00 2009-09-18 03:51:12.000 261 29929.10 210.64 -19276.82 99999.00 2009-09-18 03:51:13.000 261 29929.11 210.61 -19276.83 99999.00 2009-09-18 03:51:14.000 261 29929.10 210.62 -19276.83 99999.00 2009-09-18 03:51:15.000 261 29929.05 210.59 -19276.85 99999.00 2009-09-18 03:51:16.000 261 29929.06 210.59 -19276.83 99999.00 2009-09-18 03:51:17.000 261 29929.03 210.63 -19276.81 99999.00 2009-09-18 03:51:18.000 261 29929.02 210.61 -19276.80 99999.00 2009-09-18 03:51:19.000 261 29929.02 210.61 -19276.83 99999.00 2009-09-18 03:51:20.000 261 29929.00 210.62 -19276.81 99999.00 2009-09-18 03:51:21.000 261 29928.98 210.63 -19276.80 99999.00 2009-09-18 03:51:22.000 261 29928.99 210.61 -19276.79 99999.00 2009-09-18 03:51:23.000 261 29929.00 210.61 -19276.80 99999.00 2009-09-18 03:51:24.000 261 29928.96 210.57 -19276.78 99999.00 2009-09-18 03:51:25.000 261 29928.94 210.59 -19276.76 99999.00 2009-09-18 03:51:26.000 261 29928.93 210.60 -19276.77 99999.00 2009-09-18 03:51:27.000 261 29928.92 210.59 -19276.75 99999.00 2009-09-18 03:51:28.000 261 29928.92 210.59 -19276.76 99999.00 2009-09-18 03:51:29.000 261 29928.89 210.59 -19276.76 99999.00 2009-09-18 03:51:30.000 261 29928.90 210.57 -19276.76 99999.00 2009-09-18 03:51:31.000 261 29928.89 210.57 -19276.76 99999.00 2009-09-18 03:51:32.000 261 29928.89 210.56 -19276.74 99999.00 2009-09-18 03:51:33.000 261 29928.87 210.59 -19276.74 99999.00 2009-09-18 03:51:34.000 261 29928.85 210.57 -19276.75 99999.00 2009-09-18 03:51:35.000 261 29928.83 210.59 -19276.77 99999.00 2009-09-18 03:51:36.000 261 29928.83 210.61 -19276.76 99999.00 2009-09-18 03:51:37.000 261 29928.82 210.59 -19276.78 99999.00 2009-09-18 03:51:38.000 261 29928.81 210.61 -19276.77 99999.00 2009-09-18 03:51:39.000 261 29928.79 210.58 -19276.78 99999.00 2009-09-18 03:51:40.000 261 29928.79 210.56 -19276.78 99999.00 2009-09-18 03:51:41.000 261 29928.82 210.57 -19276.74 99999.00 2009-09-18 03:51:42.000 261 29928.83 210.60 -19276.74 99999.00 2009-09-18 03:51:43.000 261 29928.83 210.63 -19276.75 99999.00 2009-09-18 03:51:44.000 261 29928.82 210.62 -19276.77 99999.00 2009-09-18 03:51:45.000 261 29928.81 210.64 -19276.76 99999.00 2009-09-18 03:51:46.000 261 29928.82 210.59 -19276.74 99999.00 2009-09-18 03:51:47.000 261 29928.79 210.56 -19276.75 99999.00 2009-09-18 03:51:48.000 261 29928.82 210.60 -19276.75 99999.00 2009-09-18 03:51:49.000 261 29928.84 210.60 -19276.75 99999.00 2009-09-18 03:51:50.000 261 29928.87 210.59 -19276.72 99999.00 2009-09-18 03:51:51.000 261 29928.85 210.58 -19276.76 99999.00 2009-09-18 03:51:52.000 261 29928.85 210.59 -19276.72 99999.00 2009-09-18 03:51:53.000 261 29928.88 210.58 -19276.71 99999.00 2009-09-18 03:51:54.000 261 29928.89 210.58 -19276.73 99999.00 2009-09-18 03:51:55.000 261 29928.87 210.58 -19276.76 99999.00 2009-09-18 03:51:56.000 261 29928.91 210.58 -19276.74 99999.00 2009-09-18 03:51:57.000 261 29928.89 210.58 -19276.75 99999.00 2009-09-18 03:51:58.000 261 29928.88 210.57 -19276.77 99999.00 2009-09-18 03:51:59.000 261 29928.93 210.61 -19276.76 99999.00 2009-09-18 03:52:00.000 261 29928.95 210.61 -19276.77 99999.00 2009-09-18 03:52:01.000 261 29928.96 210.60 -19276.77 99999.00 2009-09-18 03:52:02.000 261 29928.97 210.60 -19276.81 99999.00 2009-09-18 03:52:03.000 261 29929.01 210.62 -19276.80 99999.00 2009-09-18 03:52:04.000 261 29928.98 210.60 -19276.80 99999.00 2009-09-18 03:52:05.000 261 29929.00 210.59 -19276.80 99999.00 2009-09-18 03:52:06.000 261 29929.01 210.58 -19276.78 99999.00 2009-09-18 03:52:07.000 261 29929.02 210.60 -19276.79 99999.00 2009-09-18 03:52:08.000 261 29929.03 210.64 -19276.80 99999.00 2009-09-18 03:52:09.000 261 29929.04 210.63 -19276.83 99999.00 2009-09-18 03:52:10.000 261 29929.04 210.63 -19276.82 99999.00 2009-09-18 03:52:11.000 261 29929.05 210.63 -19276.80 99999.00 2009-09-18 03:52:12.000 261 29929.06 210.62 -19276.80 99999.00 2009-09-18 03:52:13.000 261 29929.08 210.62 -19276.82 99999.00 2009-09-18 03:52:14.000 261 29929.10 210.63 -19276.84 99999.00 2009-09-18 03:52:15.000 261 29929.09 210.62 -19276.86 99999.00 2009-09-18 03:52:16.000 261 29929.09 210.63 -19276.84 99999.00 2009-09-18 03:52:17.000 261 29929.10 210.60 -19276.88 99999.00 2009-09-18 03:52:18.000 261 29929.12 210.60 -19276.85 99999.00 2009-09-18 03:52:19.000 261 29929.12 210.60 -19276.84 99999.00 2009-09-18 03:52:20.000 261 29929.14 210.62 -19276.84 99999.00 2009-09-18 03:52:21.000 261 29929.13 210.64 -19276.86 99999.00 2009-09-18 03:52:22.000 261 29929.14 210.64 -19276.87 99999.00 2009-09-18 03:52:23.000 261 29929.13 210.63 -19276.88 99999.00 2009-09-18 03:52:24.000 261 29929.15 210.60 -19276.86 99999.00 2009-09-18 03:52:25.000 261 29929.16 210.62 -19276.87 99999.00 2009-09-18 03:52:26.000 261 29929.13 210.60 -19276.85 99999.00 2009-09-18 03:52:27.000 261 29929.14 210.61 -19276.84 99999.00 2009-09-18 03:52:28.000 261 29929.16 210.60 -19276.86 99999.00 2009-09-18 03:52:29.000 261 29929.15 210.63 -19276.84 99999.00 2009-09-18 03:52:30.000 261 29929.15 210.65 -19276.87 99999.00 2009-09-18 03:52:31.000 261 29929.16 210.63 -19276.88 99999.00 2009-09-18 03:52:32.000 261 29929.19 210.59 -19276.88 99999.00 2009-09-18 03:52:33.000 261 29929.18 210.59 -19276.88 99999.00 2009-09-18 03:52:34.000 261 29929.18 210.60 -19276.86 99999.00 2009-09-18 03:52:35.000 261 29929.19 210.57 -19276.87 99999.00 2009-09-18 03:52:36.000 261 29929.18 210.60 -19276.88 99999.00 2009-09-18 03:52:37.000 261 29929.19 210.62 -19276.92 99999.00 2009-09-18 03:52:38.000 261 29929.17 210.61 -19276.92 99999.00 2009-09-18 03:52:39.000 261 29929.16 210.60 -19276.91 99999.00 2009-09-18 03:52:40.000 261 29929.16 210.59 -19276.91 99999.00 2009-09-18 03:52:41.000 261 29929.14 210.60 -19276.87 99999.00 2009-09-18 03:52:42.000 261 29929.13 210.59 -19276.86 99999.00 2009-09-18 03:52:43.000 261 29929.13 210.60 -19276.88 99999.00 2009-09-18 03:52:44.000 261 29929.11 210.60 -19276.88 99999.00 2009-09-18 03:52:45.000 261 29929.12 210.59 -19276.88 99999.00 2009-09-18 03:52:46.000 261 29929.13 210.60 -19276.91 99999.00 2009-09-18 03:52:47.000 261 29929.10 210.62 -19276.89 99999.00 2009-09-18 03:52:48.000 261 29929.08 210.65 -19276.90 99999.00 2009-09-18 03:52:49.000 261 29929.09 210.62 -19276.90 99999.00 2009-09-18 03:52:50.000 261 29929.07 210.61 -19276.88 99999.00 2009-09-18 03:52:51.000 261 29929.09 210.61 -19276.88 99999.00 2009-09-18 03:52:52.000 261 29929.08 210.60 -19276.88 99999.00 2009-09-18 03:52:53.000 261 29929.07 210.62 -19276.87 99999.00 2009-09-18 03:52:54.000 261 29929.08 210.63 -19276.85 99999.00 2009-09-18 03:52:55.000 261 29929.08 210.63 -19276.82 99999.00 2009-09-18 03:52:56.000 261 29929.09 210.62 -19276.84 99999.00 2009-09-18 03:52:57.000 261 29929.09 210.62 -19276.85 99999.00 2009-09-18 03:52:58.000 261 29929.07 210.62 -19276.85 99999.00 2009-09-18 03:52:59.000 261 29929.06 210.61 -19276.86 99999.00 2009-09-18 03:53:00.000 261 29929.07 210.62 -19276.87 99999.00 2009-09-18 03:53:01.000 261 29929.07 210.63 -19276.83 99999.00 2009-09-18 03:53:02.000 261 29929.08 210.63 -19276.81 99999.00 2009-09-18 03:53:03.000 261 29929.08 210.63 -19276.82 99999.00 2009-09-18 03:53:04.000 261 29929.08 210.62 -19276.81 99999.00 2009-09-18 03:53:05.000 261 29929.08 210.60 -19276.84 99999.00 2009-09-18 03:53:06.000 261 29929.05 210.60 -19276.87 99999.00 2009-09-18 03:53:07.000 261 29929.04 210.61 -19276.86 99999.00 2009-09-18 03:53:08.000 261 29929.04 210.58 -19276.89 99999.00 2009-09-18 03:53:09.000 261 29929.06 210.55 -19276.88 99999.00 2009-09-18 03:53:10.000 261 29929.04 210.55 -19276.85 99999.00 2009-09-18 03:53:11.000 261 29929.05 210.58 -19276.85 99999.00 2009-09-18 03:53:12.000 261 29929.05 210.61 -19276.85 99999.00 2009-09-18 03:53:13.000 261 29929.05 210.64 -19276.86 99999.00 2009-09-18 03:53:14.000 261 29929.07 210.61 -19276.87 99999.00 2009-09-18 03:53:15.000 261 29929.06 210.58 -19276.86 99999.00 2009-09-18 03:53:16.000 261 29929.06 210.58 -19276.85 99999.00 2009-09-18 03:53:17.000 261 29929.05 210.57 -19276.86 99999.00 2009-09-18 03:53:18.000 261 29929.04 210.57 -19276.85 99999.00 2009-09-18 03:53:19.000 261 29929.04 210.58 -19276.87 99999.00 2009-09-18 03:53:20.000 261 29929.01 210.56 -19276.85 99999.00 2009-09-18 03:53:21.000 261 29929.03 210.54 -19276.87 99999.00 2009-09-18 03:53:22.000 261 29929.07 210.55 -19276.86 99999.00 2009-09-18 03:53:23.000 261 29929.07 210.55 -19276.84 99999.00 2009-09-18 03:53:24.000 261 29929.08 210.58 -19276.85 99999.00 2009-09-18 03:53:25.000 261 29929.10 210.56 -19276.84 99999.00 2009-09-18 03:53:26.000 261 29929.09 210.55 -19276.86 99999.00 2009-09-18 03:53:27.000 261 29929.10 210.57 -19276.84 99999.00 2009-09-18 03:53:28.000 261 29929.09 210.59 -19276.86 99999.00 2009-09-18 03:53:29.000 261 29929.08 210.59 -19276.88 99999.00 2009-09-18 03:53:30.000 261 29929.08 210.57 -19276.88 99999.00 2009-09-18 03:53:31.000 261 29929.07 210.57 -19276.88 99999.00 2009-09-18 03:53:32.000 261 29929.09 210.57 -19276.88 99999.00 2009-09-18 03:53:33.000 261 29929.09 210.58 -19276.89 99999.00 2009-09-18 03:53:34.000 261 29929.10 210.55 -19276.87 99999.00 2009-09-18 03:53:35.000 261 29929.11 210.54 -19276.87 99999.00 2009-09-18 03:53:36.000 261 29929.10 210.57 -19276.90 99999.00 2009-09-18 03:53:37.000 261 29929.08 210.57 -19276.90 99999.00 2009-09-18 03:53:38.000 261 29929.10 210.56 -19276.90 99999.00 2009-09-18 03:53:39.000 261 29929.13 210.55 -19276.90 99999.00 2009-09-18 03:53:40.000 261 29929.12 210.55 -19276.89 99999.00 2009-09-18 03:53:41.000 261 29929.12 210.58 -19276.90 99999.00 2009-09-18 03:53:42.000 261 29929.10 210.55 -19276.95 99999.00 2009-09-18 03:53:43.000 261 29929.11 210.53 -19276.93 99999.00 2009-09-18 03:53:44.000 261 29929.12 210.54 -19276.93 99999.00 2009-09-18 03:53:45.000 261 29929.13 210.54 -19276.92 99999.00 2009-09-18 03:53:46.000 261 29929.15 210.56 -19276.94 99999.00 2009-09-18 03:53:47.000 261 29929.13 210.55 -19276.93 99999.00 2009-09-18 03:53:48.000 261 29929.14 210.53 -19276.92 99999.00 2009-09-18 03:53:49.000 261 29929.14 210.56 -19276.94 99999.00 2009-09-18 03:53:50.000 261 29929.14 210.55 -19276.93 99999.00 2009-09-18 03:53:51.000 261 29929.13 210.53 -19276.94 99999.00 2009-09-18 03:53:52.000 261 29929.14 210.51 -19276.93 99999.00 2009-09-18 03:53:53.000 261 29929.15 210.50 -19276.94 99999.00 2009-09-18 03:53:54.000 261 29929.16 210.49 -19276.96 99999.00 2009-09-18 03:53:55.000 261 29929.16 210.51 -19277.00 99999.00 2009-09-18 03:53:56.000 261 29929.14 210.50 -19277.01 99999.00 2009-09-18 03:53:57.000 261 29929.13 210.48 -19276.97 99999.00 2009-09-18 03:53:58.000 261 29929.16 210.48 -19276.97 99999.00 2009-09-18 03:53:59.000 261 29929.13 210.53 -19276.97 99999.00 2009-09-18 03:54:00.000 261 29929.14 210.52 -19276.96 99999.00 2009-09-18 03:54:01.000 261 29929.16 210.48 -19276.96 99999.00 2009-09-18 03:54:02.000 261 29929.21 210.52 -19277.00 99999.00 2009-09-18 03:54:03.000 261 29929.19 210.53 -19276.99 99999.00 2009-09-18 03:54:04.000 261 29929.19 210.52 -19276.97 99999.00 2009-09-18 03:54:05.000 261 29929.14 210.53 -19276.96 99999.00 2009-09-18 03:54:06.000 261 29929.15 210.51 -19276.94 99999.00 2009-09-18 03:54:07.000 261 29929.16 210.47 -19276.97 99999.00 2009-09-18 03:54:08.000 261 29929.16 210.49 -19277.00 99999.00 2009-09-18 03:54:09.000 261 29929.14 210.48 -19276.97 99999.00 2009-09-18 03:54:10.000 261 29929.15 210.51 -19276.99 99999.00 2009-09-18 03:54:11.000 261 29929.14 210.53 -19276.99 99999.00 2009-09-18 03:54:12.000 261 29929.14 210.51 -19277.00 99999.00 2009-09-18 03:54:13.000 261 29929.13 210.47 -19276.98 99999.00 2009-09-18 03:54:14.000 261 29929.12 210.45 -19277.00 99999.00 2009-09-18 03:54:15.000 261 29929.13 210.45 -19277.03 99999.00 2009-09-18 03:54:16.000 261 29929.12 210.45 -19277.02 99999.00 2009-09-18 03:54:17.000 261 29929.12 210.42 -19277.03 99999.00 2009-09-18 03:54:18.000 261 29929.14 210.44 -19277.03 99999.00 2009-09-18 03:54:19.000 261 29929.13 210.44 -19277.02 99999.00 2009-09-18 03:54:20.000 261 29929.14 210.44 -19277.03 99999.00 2009-09-18 03:54:21.000 261 29929.11 210.45 -19277.04 99999.00 2009-09-18 03:54:22.000 261 29929.11 210.46 -19277.06 99999.00 2009-09-18 03:54:23.000 261 29929.12 210.46 -19277.06 99999.00 2009-09-18 03:54:24.000 261 29929.13 210.43 -19277.04 99999.00 2009-09-18 03:54:25.000 261 29929.11 210.43 -19277.05 99999.00 2009-09-18 03:54:26.000 261 29929.11 210.45 -19277.05 99999.00 2009-09-18 03:54:27.000 261 29929.09 210.43 -19277.06 99999.00 2009-09-18 03:54:28.000 261 29929.08 210.43 -19277.06 99999.00 2009-09-18 03:54:29.000 261 29929.08 210.45 -19277.03 99999.00 2009-09-18 03:54:30.000 261 29929.09 210.47 -19277.03 99999.00 2009-09-18 03:54:31.000 261 29929.10 210.46 -19277.05 99999.00 2009-09-18 03:54:32.000 261 29929.09 210.44 -19277.05 99999.00 2009-09-18 03:54:33.000 261 29929.10 210.43 -19277.05 99999.00 2009-09-18 03:54:34.000 261 29929.09 210.42 -19277.04 99999.00 2009-09-18 03:54:35.000 261 29929.10 210.41 -19277.05 99999.00 2009-09-18 03:54:36.000 261 29929.10 210.39 -19277.09 99999.00 2009-09-18 03:54:37.000 261 29929.11 210.39 -19277.06 99999.00 2009-09-18 03:54:38.000 261 29929.12 210.42 -19277.06 99999.00 2009-09-18 03:54:39.000 261 29929.11 210.43 -19277.06 99999.00 2009-09-18 03:54:40.000 261 29929.09 210.44 -19277.04 99999.00 2009-09-18 03:54:41.000 261 29929.08 210.44 -19277.04 99999.00 2009-09-18 03:54:42.000 261 29929.10 210.41 -19277.03 99999.00 2009-09-18 03:54:43.000 261 29929.11 210.41 -19277.06 99999.00 2009-09-18 03:54:44.000 261 29929.12 210.42 -19277.06 99999.00 2009-09-18 03:54:45.000 261 29929.13 210.41 -19277.06 99999.00 2009-09-18 03:54:46.000 261 29929.11 210.41 -19277.06 99999.00 2009-09-18 03:54:47.000 261 29929.11 210.40 -19277.06 99999.00 2009-09-18 03:54:48.000 261 29929.09 210.40 -19277.06 99999.00 2009-09-18 03:54:49.000 261 29929.12 210.39 -19277.06 99999.00 2009-09-18 03:54:50.000 261 29929.13 210.42 -19277.08 99999.00 2009-09-18 03:54:51.000 261 29929.10 210.44 -19277.08 99999.00 2009-09-18 03:54:52.000 261 29929.10 210.42 -19277.10 99999.00 2009-09-18 03:54:53.000 261 29929.11 210.42 -19277.08 99999.00 2009-09-18 03:54:54.000 261 29929.11 210.40 -19277.07 99999.00 2009-09-18 03:54:55.000 261 29929.10 210.41 -19277.05 99999.00 2009-09-18 03:54:56.000 261 29929.11 210.41 -19277.06 99999.00 2009-09-18 03:54:57.000 261 29929.11 210.41 -19277.04 99999.00 2009-09-18 03:54:58.000 261 29929.11 210.43 -19277.06 99999.00 2009-09-18 03:54:59.000 261 29929.10 210.43 -19277.08 99999.00 2009-09-18 03:55:00.000 261 29929.12 210.44 -19277.07 99999.00 2009-09-18 03:55:01.000 261 29929.13 210.46 -19277.05 99999.00 2009-09-18 03:55:02.000 261 29929.14 210.46 -19277.07 99999.00 2009-09-18 03:55:03.000 261 29929.12 210.45 -19277.05 99999.00 2009-09-18 03:55:04.000 261 29929.14 210.45 -19277.04 99999.00 2009-09-18 03:55:05.000 261 29929.15 210.47 -19277.00 99999.00 2009-09-18 03:55:06.000 261 29929.15 210.44 -19277.02 99999.00 2009-09-18 03:55:07.000 261 29929.13 210.44 -19277.04 99999.00 2009-09-18 03:55:08.000 261 29929.16 210.43 -19277.05 99999.00 2009-09-18 03:55:09.000 261 29929.16 210.43 -19277.04 99999.00 2009-09-18 03:55:10.000 261 29929.16 210.40 -19277.04 99999.00 2009-09-18 03:55:11.000 261 29929.17 210.42 -19277.04 99999.00 2009-09-18 03:55:12.000 261 29929.18 210.40 -19277.04 99999.00 2009-09-18 03:55:13.000 261 29929.18 210.42 -19277.05 99999.00 2009-09-18 03:55:14.000 261 29929.16 210.43 -19277.08 99999.00 2009-09-18 03:55:15.000 261 29929.16 210.46 -19277.07 99999.00 2009-09-18 03:55:16.000 261 29929.17 210.46 -19277.08 99999.00 2009-09-18 03:55:17.000 261 29929.17 210.45 -19277.08 99999.00 2009-09-18 03:55:18.000 261 29929.19 210.44 -19277.07 99999.00 2009-09-18 03:55:19.000 261 29929.17 210.39 -19277.08 99999.00 2009-09-18 03:55:20.000 261 29929.17 210.39 -19277.06 99999.00 2009-09-18 03:55:21.000 261 29929.17 210.43 -19277.07 99999.00 2009-09-18 03:55:22.000 261 29929.16 210.41 -19277.06 99999.00 2009-09-18 03:55:23.000 261 29929.15 210.38 -19277.06 99999.00 2009-09-18 03:55:24.000 261 29929.15 210.38 -19277.08 99999.00 2009-09-18 03:55:25.000 261 29929.15 210.40 -19277.06 99999.00 2009-09-18 03:55:26.000 261 29929.15 210.41 -19277.06 99999.00 2009-09-18 03:55:27.000 261 29929.16 210.42 -19277.06 99999.00 2009-09-18 03:55:28.000 261 29929.15 210.44 -19277.07 99999.00 2009-09-18 03:55:29.000 261 29929.14 210.42 -19277.09 99999.00 2009-09-18 03:55:30.000 261 29929.16 210.42 -19277.05 99999.00 2009-09-18 03:55:31.000 261 29929.14 210.40 -19277.05 99999.00 2009-09-18 03:55:32.000 261 29929.17 210.40 -19277.08 99999.00 2009-09-18 03:55:33.000 261 29929.19 210.41 -19277.06 99999.00 2009-09-18 03:55:34.000 261 29929.16 210.43 -19277.08 99999.00 2009-09-18 03:55:35.000 261 29929.15 210.43 -19277.09 99999.00 2009-09-18 03:55:36.000 261 29929.18 210.41 -19277.07 99999.00 2009-09-18 03:55:37.000 261 29929.16 210.40 -19277.08 99999.00 2009-09-18 03:55:38.000 261 29929.16 210.41 -19277.08 99999.00 2009-09-18 03:55:39.000 261 29929.16 210.41 -19277.07 99999.00 2009-09-18 03:55:40.000 261 29929.19 210.40 -19277.04 99999.00 2009-09-18 03:55:41.000 261 29929.18 210.37 -19277.05 99999.00 2009-09-18 03:55:42.000 261 29929.17 210.37 -19277.07 99999.00 2009-09-18 03:55:43.000 261 29929.17 210.38 -19277.05 99999.00 2009-09-18 03:55:44.000 261 29929.18 210.40 -19277.06 99999.00 2009-09-18 03:55:45.000 261 29929.16 210.37 -19277.09 99999.00 2009-09-18 03:55:46.000 261 29929.16 210.35 -19277.10 99999.00 2009-09-18 03:55:47.000 261 29929.18 210.35 -19277.09 99999.00 2009-09-18 03:55:48.000 261 29929.17 210.36 -19277.08 99999.00 2009-09-18 03:55:49.000 261 29929.19 210.36 -19277.07 99999.00 2009-09-18 03:55:50.000 261 29929.17 210.35 -19277.06 99999.00 2009-09-18 03:55:51.000 261 29929.15 210.34 -19277.06 99999.00 2009-09-18 03:55:52.000 261 29929.14 210.35 -19277.04 99999.00 2009-09-18 03:55:53.000 261 29929.16 210.34 -19277.04 99999.00 2009-09-18 03:55:54.000 261 29929.18 210.33 -19277.08 99999.00 2009-09-18 03:55:55.000 261 29929.17 210.35 -19277.09 99999.00 2009-09-18 03:55:56.000 261 29929.18 210.35 -19277.08 99999.00 2009-09-18 03:55:57.000 261 29929.19 210.36 -19277.06 99999.00 2009-09-18 03:55:58.000 261 29929.18 210.38 -19277.07 99999.00 2009-09-18 03:55:59.000 261 29929.19 210.39 -19277.07 99999.00 2009-09-18 03:56:00.000 261 29929.19 210.42 -19277.07 99999.00 2009-09-18 03:56:01.000 261 29929.21 210.41 -19277.08 99999.00 2009-09-18 03:56:02.000 261 29929.20 210.37 -19277.07 99999.00 2009-09-18 03:56:03.000 261 29929.21 210.39 -19277.09 99999.00 2009-09-18 03:56:04.000 261 29929.19 210.38 -19277.04 99999.00 2009-09-18 03:56:05.000 261 29929.22 210.37 -19277.06 99999.00 2009-09-18 03:56:06.000 261 29929.22 210.39 -19277.11 99999.00 2009-09-18 03:56:07.000 261 29929.21 210.38 -19277.07 99999.00 2009-09-18 03:56:08.000 261 29929.22 210.38 -19277.08 99999.00 2009-09-18 03:56:09.000 261 29929.22 210.38 -19277.07 99999.00 2009-09-18 03:56:10.000 261 29929.23 210.36 -19277.05 99999.00 2009-09-18 03:56:11.000 261 29929.23 210.36 -19277.04 99999.00 2009-09-18 03:56:12.000 261 29929.24 210.38 -19277.08 99999.00 2009-09-18 03:56:13.000 261 29929.24 210.34 -19277.10 99999.00 2009-09-18 03:56:14.000 261 29929.24 210.35 -19277.08 99999.00 2009-09-18 03:56:15.000 261 29929.21 210.35 -19277.08 99999.00 2009-09-18 03:56:16.000 261 29929.22 210.35 -19277.11 99999.00 2009-09-18 03:56:17.000 261 29929.22 210.36 -19277.10 99999.00 2009-09-18 03:56:18.000 261 29929.23 210.36 -19277.10 99999.00 2009-09-18 03:56:19.000 261 29929.23 210.34 -19277.09 99999.00 2009-09-18 03:56:20.000 261 29929.21 210.33 -19277.08 99999.00 2009-09-18 03:56:21.000 261 29929.22 210.36 -19277.08 99999.00 2009-09-18 03:56:22.000 261 29929.22 210.35 -19277.06 99999.00 2009-09-18 03:56:23.000 261 29929.19 210.39 -19277.06 99999.00 2009-09-18 03:56:24.000 261 29929.22 210.38 -19277.07 99999.00 2009-09-18 03:56:25.000 261 29929.22 210.35 -19277.06 99999.00 2009-09-18 03:56:26.000 261 29929.22 210.36 -19277.05 99999.00 2009-09-18 03:56:27.000 261 29929.23 210.35 -19277.06 99999.00 2009-09-18 03:56:28.000 261 29929.24 210.37 -19277.08 99999.00 2009-09-18 03:56:29.000 261 29929.24 210.36 -19277.05 99999.00 2009-09-18 03:56:30.000 261 29929.27 210.36 -19277.04 99999.00 2009-09-18 03:56:31.000 261 29929.26 210.37 -19277.06 99999.00 2009-09-18 03:56:32.000 261 29929.25 210.40 -19277.09 99999.00 2009-09-18 03:56:33.000 261 29929.23 210.41 -19277.07 99999.00 2009-09-18 03:56:34.000 261 29929.24 210.40 -19277.06 99999.00 2009-09-18 03:56:35.000 261 29929.24 210.40 -19277.09 99999.00 2009-09-18 03:56:36.000 261 29929.24 210.37 -19277.09 99999.00 2009-09-18 03:56:37.000 261 29929.23 210.36 -19277.07 99999.00 2009-09-18 03:56:38.000 261 29929.22 210.37 -19277.07 99999.00 2009-09-18 03:56:39.000 261 29929.20 210.38 -19277.08 99999.00 2009-09-18 03:56:40.000 261 29929.21 210.38 -19277.10 99999.00 2009-09-18 03:56:41.000 261 29929.21 210.34 -19277.07 99999.00 2009-09-18 03:56:42.000 261 29929.24 210.36 -19277.07 99999.00 2009-09-18 03:56:43.000 261 29929.19 210.37 -19277.08 99999.00 2009-09-18 03:56:44.000 261 29929.22 210.36 -19277.08 99999.00 2009-09-18 03:56:45.000 261 29929.21 210.34 -19277.06 99999.00 2009-09-18 03:56:46.000 261 29929.18 210.37 -19277.08 99999.00 2009-09-18 03:56:47.000 261 29929.20 210.36 -19277.05 99999.00 2009-09-18 03:56:48.000 261 29929.20 210.36 -19277.05 99999.00 2009-09-18 03:56:49.000 261 29929.17 210.36 -19277.09 99999.00 2009-09-18 03:56:50.000 261 29929.20 210.35 -19277.04 99999.00 2009-09-18 03:56:51.000 261 29929.23 210.33 -19277.05 99999.00 2009-09-18 03:56:52.000 261 29929.21 210.35 -19277.07 99999.00 2009-09-18 03:56:53.000 261 29929.18 210.35 -19277.07 99999.00 2009-09-18 03:56:54.000 261 29929.18 210.35 -19277.05 99999.00 2009-09-18 03:56:55.000 261 29929.17 210.36 -19277.05 99999.00 2009-09-18 03:56:56.000 261 29929.17 210.34 -19277.07 99999.00 2009-09-18 03:56:57.000 261 29929.18 210.32 -19277.06 99999.00 2009-09-18 03:56:58.000 261 29929.19 210.31 -19277.04 99999.00 2009-09-18 03:56:59.000 261 29929.17 210.35 -19277.04 99999.00 2009-09-18 03:57:00.000 261 29929.13 210.33 -19277.02 99999.00 2009-09-18 03:57:01.000 261 29929.13 210.33 -19277.04 99999.00 2009-09-18 03:57:02.000 261 29929.15 210.33 -19277.03 99999.00 2009-09-18 03:57:03.000 261 29929.13 210.32 -19277.02 99999.00 2009-09-18 03:57:04.000 261 29929.12 210.34 -19277.03 99999.00 2009-09-18 03:57:05.000 261 29929.12 210.35 -19277.04 99999.00 2009-09-18 03:57:06.000 261 29929.14 210.31 -19277.03 99999.00 2009-09-18 03:57:07.000 261 29929.14 210.31 -19277.05 99999.00 2009-09-18 03:57:08.000 261 29929.18 210.28 -19277.07 99999.00 2009-09-18 03:57:09.000 261 29929.14 210.29 -19277.06 99999.00 2009-09-18 03:57:10.000 261 29929.12 210.29 -19277.05 99999.00 2009-09-18 03:57:11.000 261 29929.14 210.31 -19277.06 99999.00 2009-09-18 03:57:12.000 261 29929.13 210.29 -19277.05 99999.00 2009-09-18 03:57:13.000 261 29929.14 210.31 -19277.06 99999.00 2009-09-18 03:57:14.000 261 29929.13 210.30 -19277.06 99999.00 2009-09-18 03:57:15.000 261 29929.10 210.29 -19277.06 99999.00 2009-09-18 03:57:16.000 261 29929.11 210.30 -19277.08 99999.00 2009-09-18 03:57:17.000 261 29929.12 210.30 -19277.08 99999.00 2009-09-18 03:57:18.000 261 29929.10 210.29 -19277.11 99999.00 2009-09-18 03:57:19.000 261 29929.10 210.30 -19277.12 99999.00 2009-09-18 03:57:20.000 261 29929.12 210.29 -19277.10 99999.00 2009-09-18 03:57:21.000 261 29929.11 210.30 -19277.10 99999.00 2009-09-18 03:57:22.000 261 29929.10 210.32 -19277.12 99999.00 2009-09-18 03:57:23.000 261 29929.07 210.27 -19277.11 99999.00 2009-09-18 03:57:24.000 261 29929.07 210.26 -19277.07 99999.00 2009-09-18 03:57:25.000 261 29929.08 210.29 -19277.09 99999.00 2009-09-18 03:57:26.000 261 29929.06 210.27 -19277.09 99999.00 2009-09-18 03:57:27.000 261 29929.07 210.24 -19277.10 99999.00 2009-09-18 03:57:28.000 261 29929.06 210.26 -19277.14 99999.00 2009-09-18 03:57:29.000 261 29929.08 210.26 -19277.14 99999.00 2009-09-18 03:57:30.000 261 29929.06 210.26 -19277.15 99999.00 2009-09-18 03:57:31.000 261 29929.07 210.25 -19277.14 99999.00 2009-09-18 03:57:32.000 261 29929.08 210.23 -19277.13 99999.00 2009-09-18 03:57:33.000 261 29929.08 210.23 -19277.13 99999.00 2009-09-18 03:57:34.000 261 29929.06 210.25 -19277.12 99999.00 2009-09-18 03:57:35.000 261 29929.06 210.24 -19277.13 99999.00 2009-09-18 03:57:36.000 261 29929.06 210.26 -19277.13 99999.00 2009-09-18 03:57:37.000 261 29929.07 210.24 -19277.13 99999.00 2009-09-18 03:57:38.000 261 29929.06 210.25 -19277.09 99999.00 2009-09-18 03:57:39.000 261 29929.06 210.26 -19277.10 99999.00 2009-09-18 03:57:40.000 261 29929.05 210.25 -19277.12 99999.00 2009-09-18 03:57:41.000 261 29929.05 210.26 -19277.11 99999.00 2009-09-18 03:57:42.000 261 29929.06 210.28 -19277.11 99999.00 2009-09-18 03:57:43.000 261 29929.06 210.28 -19277.10 99999.00 2009-09-18 03:57:44.000 261 29929.08 210.26 -19277.12 99999.00 2009-09-18 03:57:45.000 261 29929.07 210.24 -19277.17 99999.00 2009-09-18 03:57:46.000 261 29929.09 210.25 -19277.14 99999.00 2009-09-18 03:57:47.000 261 29929.07 210.25 -19277.12 99999.00 2009-09-18 03:57:48.000 261 29929.06 210.25 -19277.14 99999.00 2009-09-18 03:57:49.000 261 29929.09 210.26 -19277.15 99999.00 2009-09-18 03:57:50.000 261 29929.12 210.24 -19277.13 99999.00 2009-09-18 03:57:51.000 261 29929.11 210.23 -19277.16 99999.00 2009-09-18 03:57:52.000 261 29929.10 210.25 -19277.14 99999.00 2009-09-18 03:57:53.000 261 29929.11 210.25 -19277.15 99999.00 2009-09-18 03:57:54.000 261 29929.09 210.25 -19277.13 99999.00 2009-09-18 03:57:55.000 261 29929.10 210.23 -19277.12 99999.00 2009-09-18 03:57:56.000 261 29929.10 210.24 -19277.13 99999.00 2009-09-18 03:57:57.000 261 29929.09 210.24 -19277.15 99999.00 2009-09-18 03:57:58.000 261 29929.11 210.24 -19277.12 99999.00 2009-09-18 03:57:59.000 261 29929.13 210.24 -19277.12 99999.00 2009-09-18 03:58:00.000 261 29929.11 210.23 -19277.13 99999.00 2009-09-18 03:58:01.000 261 29929.11 210.19 -19277.12 99999.00 2009-09-18 03:58:02.000 261 29929.11 210.20 -19277.12 99999.00 2009-09-18 03:58:03.000 261 29929.12 210.20 -19277.11 99999.00 2009-09-18 03:58:04.000 261 29929.13 210.20 -19277.13 99999.00 2009-09-18 03:58:05.000 261 29929.10 210.19 -19277.15 99999.00 2009-09-18 03:58:06.000 261 29929.11 210.19 -19277.16 99999.00 2009-09-18 03:58:07.000 261 29929.13 210.19 -19277.16 99999.00 2009-09-18 03:58:08.000 261 29929.15 210.19 -19277.14 99999.00 2009-09-18 03:58:09.000 261 29929.14 210.20 -19277.12 99999.00 2009-09-18 03:58:10.000 261 29929.12 210.19 -19277.14 99999.00 2009-09-18 03:58:11.000 261 29929.11 210.19 -19277.15 99999.00 2009-09-18 03:58:12.000 261 29929.14 210.20 -19277.14 99999.00 2009-09-18 03:58:13.000 261 29929.15 210.22 -19277.14 99999.00 2009-09-18 03:58:14.000 261 29929.12 210.19 -19277.14 99999.00 2009-09-18 03:58:15.000 261 29929.12 210.18 -19277.15 99999.00 2009-09-18 03:58:16.000 261 29929.11 210.16 -19277.14 99999.00 2009-09-18 03:58:17.000 261 29929.10 210.17 -19277.13 99999.00 2009-09-18 03:58:18.000 261 29929.10 210.21 -19277.14 99999.00 2009-09-18 03:58:19.000 261 29929.13 210.23 -19277.14 99999.00 2009-09-18 03:58:20.000 261 29929.13 210.21 -19277.16 99999.00 2009-09-18 03:58:21.000 261 29929.14 210.21 -19277.15 99999.00 2009-09-18 03:58:22.000 261 29929.13 210.17 -19277.16 99999.00 2009-09-18 03:58:23.000 261 29929.14 210.18 -19277.17 99999.00 2009-09-18 03:58:24.000 261 29929.16 210.19 -19277.19 99999.00 2009-09-18 03:58:25.000 261 29929.15 210.20 -19277.19 99999.00 2009-09-18 03:58:26.000 261 29929.17 210.18 -19277.17 99999.00 2009-09-18 03:58:27.000 261 29929.17 210.19 -19277.17 99999.00 2009-09-18 03:58:28.000 261 29929.17 210.19 -19277.16 99999.00 2009-09-18 03:58:29.000 261 29929.15 210.19 -19277.15 99999.00 2009-09-18 03:58:30.000 261 29929.16 210.19 -19277.17 99999.00 2009-09-18 03:58:31.000 261 29929.16 210.18 -19277.17 99999.00 2009-09-18 03:58:32.000 261 29929.15 210.17 -19277.17 99999.00 2009-09-18 03:58:33.000 261 29929.19 210.18 -19277.17 99999.00 2009-09-18 03:58:34.000 261 29929.19 210.20 -19277.17 99999.00 2009-09-18 03:58:35.000 261 29929.20 210.19 -19277.18 99999.00 2009-09-18 03:58:36.000 261 29929.19 210.19 -19277.19 99999.00 2009-09-18 03:58:37.000 261 29929.17 210.19 -19277.18 99999.00 2009-09-18 03:58:38.000 261 29929.18 210.18 -19277.15 99999.00 2009-09-18 03:58:39.000 261 29929.16 210.15 -19277.16 99999.00 2009-09-18 03:58:40.000 261 29929.17 210.18 -19277.15 99999.00 2009-09-18 03:58:41.000 261 29929.17 210.20 -19277.16 99999.00 2009-09-18 03:58:42.000 261 29929.18 210.21 -19277.19 99999.00 2009-09-18 03:58:43.000 261 29929.15 210.22 -19277.14 99999.00 2009-09-18 03:58:44.000 261 29929.14 210.21 -19277.13 99999.00 2009-09-18 03:58:45.000 261 29929.17 210.18 -19277.15 99999.00 2009-09-18 03:58:46.000 261 29929.18 210.16 -19277.17 99999.00 2009-09-18 03:58:47.000 261 29929.15 210.16 -19277.17 99999.00 2009-09-18 03:58:48.000 261 29929.15 210.18 -19277.15 99999.00 2009-09-18 03:58:49.000 261 29929.15 210.19 -19277.14 99999.00 2009-09-18 03:58:50.000 261 29929.15 210.18 -19277.12 99999.00 2009-09-18 03:58:51.000 261 29929.17 210.21 -19277.15 99999.00 2009-09-18 03:58:52.000 261 29929.18 210.20 -19277.15 99999.00 2009-09-18 03:58:53.000 261 29929.17 210.20 -19277.15 99999.00 2009-09-18 03:58:54.000 261 29929.17 210.17 -19277.16 99999.00 2009-09-18 03:58:55.000 261 29929.17 210.18 -19277.14 99999.00 2009-09-18 03:58:56.000 261 29929.18 210.18 -19277.16 99999.00 2009-09-18 03:58:57.000 261 29929.17 210.16 -19277.15 99999.00 2009-09-18 03:58:58.000 261 29929.17 210.18 -19277.15 99999.00 2009-09-18 03:58:59.000 261 29929.16 210.22 -19277.18 99999.00 2009-09-18 03:59:00.000 261 29929.19 210.20 -19277.19 99999.00 2009-09-18 03:59:01.000 261 29929.18 210.19 -19277.17 99999.00 2009-09-18 03:59:02.000 261 29929.21 210.18 -19277.16 99999.00 2009-09-18 03:59:03.000 261 29929.21 210.16 -19277.17 99999.00 2009-09-18 03:59:04.000 261 29929.22 210.19 -19277.17 99999.00 2009-09-18 03:59:05.000 261 29929.23 210.20 -19277.18 99999.00 2009-09-18 03:59:06.000 261 29929.21 210.20 -19277.17 99999.00 2009-09-18 03:59:07.000 261 29929.23 210.18 -19277.17 99999.00 2009-09-18 03:59:08.000 261 29929.22 210.22 -19277.17 99999.00 2009-09-18 03:59:09.000 261 29929.22 210.21 -19277.16 99999.00 2009-09-18 03:59:10.000 261 29929.21 210.20 -19277.16 99999.00 2009-09-18 03:59:11.000 261 29929.23 210.23 -19277.15 99999.00 2009-09-18 03:59:12.000 261 29929.25 210.22 -19277.14 99999.00 2009-09-18 03:59:13.000 261 29929.25 210.22 -19277.15 99999.00 2009-09-18 03:59:14.000 261 29929.22 210.22 -19277.15 99999.00 2009-09-18 03:59:15.000 261 29929.25 210.22 -19277.17 99999.00 2009-09-18 03:59:16.000 261 29929.28 210.23 -19277.17 99999.00 2009-09-18 03:59:17.000 261 29929.29 210.23 -19277.16 99999.00 2009-09-18 03:59:18.000 261 29929.29 210.24 -19277.16 99999.00 2009-09-18 03:59:19.000 261 29929.29 210.22 -19277.17 99999.00 2009-09-18 03:59:20.000 261 29929.28 210.21 -19277.16 99999.00 2009-09-18 03:59:21.000 261 29929.26 210.20 -19277.17 99999.00 2009-09-18 03:59:22.000 261 29929.25 210.21 -19277.19 99999.00 2009-09-18 03:59:23.000 261 29929.27 210.21 -19277.21 99999.00 2009-09-18 03:59:24.000 261 29929.26 210.22 -19277.21 99999.00 2009-09-18 03:59:25.000 261 29929.27 210.23 -19277.21 99999.00 2009-09-18 03:59:26.000 261 29929.26 210.22 -19277.23 99999.00 2009-09-18 03:59:27.000 261 29929.25 210.19 -19277.20 99999.00 2009-09-18 03:59:28.000 261 29929.25 210.20 -19277.21 99999.00 2009-09-18 03:59:29.000 261 29929.27 210.21 -19277.21 99999.00 2009-09-18 03:59:30.000 261 29929.28 210.20 -19277.20 99999.00 2009-09-18 03:59:31.000 261 29929.26 210.19 -19277.21 99999.00 2009-09-18 03:59:32.000 261 29929.28 210.18 -19277.22 99999.00 2009-09-18 03:59:33.000 261 29929.27 210.20 -19277.19 99999.00 2009-09-18 03:59:34.000 261 29929.26 210.17 -19277.18 99999.00 2009-09-18 03:59:35.000 261 29929.28 210.15 -19277.16 99999.00 2009-09-18 03:59:36.000 261 29929.25 210.17 -19277.19 99999.00 2009-09-18 03:59:37.000 261 29929.25 210.15 -19277.21 99999.00 2009-09-18 03:59:38.000 261 29929.27 210.15 -19277.20 99999.00 2009-09-18 03:59:39.000 261 29929.28 210.15 -19277.23 99999.00 2009-09-18 03:59:40.000 261 29929.27 210.17 -19277.20 99999.00 2009-09-18 03:59:41.000 261 29929.27 210.16 -19277.22 99999.00 2009-09-18 03:59:42.000 261 29929.24 210.18 -19277.22 99999.00 2009-09-18 03:59:43.000 261 29929.22 210.19 -19277.21 99999.00 2009-09-18 03:59:44.000 261 29929.24 210.20 -19277.20 99999.00 2009-09-18 03:59:45.000 261 29929.24 210.19 -19277.20 99999.00 2009-09-18 03:59:46.000 261 29929.24 210.16 -19277.20 99999.00 2009-09-18 03:59:47.000 261 29929.22 210.16 -19277.23 99999.00 2009-09-18 03:59:48.000 261 29929.24 210.18 -19277.22 99999.00 2009-09-18 03:59:49.000 261 29929.26 210.20 -19277.20 99999.00 2009-09-18 03:59:50.000 261 29929.22 210.19 -19277.18 99999.00 2009-09-18 03:59:51.000 261 29929.23 210.19 -19277.19 99999.00 2009-09-18 03:59:52.000 261 29929.20 210.21 -19277.21 99999.00 2009-09-18 03:59:53.000 261 29929.20 210.20 -19277.20 99999.00 2009-09-18 03:59:54.000 261 29929.18 210.20 -19277.17 99999.00 2009-09-18 03:59:55.000 261 29929.18 210.22 -19277.17 99999.00 2009-09-18 03:59:56.000 261 29929.17 210.24 -19277.21 99999.00 2009-09-18 03:59:57.000 261 29929.20 210.19 -19277.18 99999.00 2009-09-18 03:59:58.000 261 29929.22 210.20 -19277.19 99999.00 2009-09-18 03:59:59.000 261 29929.20 210.18 -19277.20 99999.00 2009-09-18 04:00:00.000 261 29929.19 210.16 -19277.18 99999.00 2009-09-18 04:00:01.000 261 29929.18 210.17 -19277.18 99999.00 2009-09-18 04:00:02.000 261 29929.20 210.19 -19277.16 99999.00 2009-09-18 04:00:03.000 261 29929.16 210.20 -19277.18 99999.00 2009-09-18 04:00:04.000 261 29929.17 210.20 -19277.19 99999.00 2009-09-18 04:00:05.000 261 29929.15 210.19 -19277.17 99999.00 2009-09-18 04:00:06.000 261 29929.15 210.19 -19277.18 99999.00 2009-09-18 04:00:07.000 261 29929.17 210.17 -19277.19 99999.00 2009-09-18 04:00:08.000 261 29929.15 210.15 -19277.19 99999.00 2009-09-18 04:00:09.000 261 29929.14 210.17 -19277.20 99999.00 2009-09-18 04:00:10.000 261 29929.16 210.17 -19277.19 99999.00 2009-09-18 04:00:11.000 261 29929.14 210.16 -19277.20 99999.00 2009-09-18 04:00:12.000 261 29929.14 210.16 -19277.19 99999.00 2009-09-18 04:00:13.000 261 29929.14 210.16 -19277.20 99999.00 2009-09-18 04:00:14.000 261 29929.13 210.13 -19277.21 99999.00 2009-09-18 04:00:15.000 261 29929.12 210.12 -19277.21 99999.00 2009-09-18 04:00:16.000 261 29929.13 210.13 -19277.20 99999.00 2009-09-18 04:00:17.000 261 29929.13 210.13 -19277.21 99999.00 2009-09-18 04:00:18.000 261 29929.14 210.13 -19277.22 99999.00 2009-09-18 04:00:19.000 261 29929.12 210.13 -19277.21 99999.00 2009-09-18 04:00:20.000 261 29929.13 210.13 -19277.19 99999.00 2009-09-18 04:00:21.000 261 29929.14 210.14 -19277.19 99999.00 2009-09-18 04:00:22.000 261 29929.13 210.13 -19277.22 99999.00 2009-09-18 04:00:23.000 261 29929.14 210.14 -19277.25 99999.00 2009-09-18 04:00:24.000 261 29929.14 210.16 -19277.21 99999.00 2009-09-18 04:00:25.000 261 29929.12 210.16 -19277.20 99999.00 2009-09-18 04:00:26.000 261 29929.13 210.16 -19277.20 99999.00 2009-09-18 04:00:27.000 261 29929.13 210.16 -19277.21 99999.00 2009-09-18 04:00:28.000 261 29929.12 210.16 -19277.24 99999.00 2009-09-18 04:00:29.000 261 29929.11 210.15 -19277.25 99999.00 2009-09-18 04:00:30.000 261 29929.14 210.12 -19277.25 99999.00 2009-09-18 04:00:31.000 261 29929.18 210.11 -19277.26 99999.00 2009-09-18 04:00:32.000 261 29929.19 210.16 -19277.26 99999.00 2009-09-18 04:00:33.000 261 29929.16 210.14 -19277.27 99999.00 2009-09-18 04:00:34.000 261 29929.19 210.15 -19277.24 99999.00 2009-09-18 04:00:35.000 261 29929.18 210.15 -19277.26 99999.00 2009-09-18 04:00:36.000 261 29929.18 210.13 -19277.24 99999.00 2009-09-18 04:00:37.000 261 29929.18 210.14 -19277.25 99999.00 2009-09-18 04:00:38.000 261 29929.21 210.14 -19277.25 99999.00 2009-09-18 04:00:39.000 261 29929.21 210.17 -19277.23 99999.00 2009-09-18 04:00:40.000 261 29929.22 210.14 -19277.24 99999.00 2009-09-18 04:00:41.000 261 29929.23 210.13 -19277.25 99999.00 2009-09-18 04:00:42.000 261 29929.24 210.12 -19277.24 99999.00 2009-09-18 04:00:43.000 261 29929.23 210.10 -19277.26 99999.00 2009-09-18 04:00:44.000 261 29929.24 210.11 -19277.24 99999.00 2009-09-18 04:00:45.000 261 29929.26 210.12 -19277.22 99999.00 2009-09-18 04:00:46.000 261 29929.24 210.10 -19277.24 99999.00 2009-09-18 04:00:47.000 261 29929.24 210.10 -19277.27 99999.00 2009-09-18 04:00:48.000 261 29929.27 210.12 -19277.24 99999.00 2009-09-18 04:00:49.000 261 29929.28 210.10 -19277.22 99999.00 2009-09-18 04:00:50.000 261 29929.29 210.09 -19277.25 99999.00 2009-09-18 04:00:51.000 261 29929.31 210.10 -19277.27 99999.00 2009-09-18 04:00:52.000 261 29929.33 210.11 -19277.27 99999.00 2009-09-18 04:00:53.000 261 29929.32 210.11 -19277.26 99999.00 2009-09-18 04:00:54.000 261 29929.31 210.10 -19277.26 99999.00 2009-09-18 04:00:55.000 261 29929.33 210.10 -19277.26 99999.00 2009-09-18 04:00:56.000 261 29929.34 210.09 -19277.27 99999.00 2009-09-18 04:00:57.000 261 29929.34 210.12 -19277.28 99999.00 2009-09-18 04:00:58.000 261 29929.36 210.11 -19277.29 99999.00 2009-09-18 04:00:59.000 261 29929.36 210.12 -19277.31 99999.00 2009-09-18 04:01:00.000 261 29929.35 210.10 -19277.30 99999.00 2009-09-18 04:01:01.000 261 29929.35 210.09 -19277.32 99999.00 2009-09-18 04:01:02.000 261 29929.35 210.09 -19277.30 99999.00 2009-09-18 04:01:03.000 261 29929.38 210.10 -19277.31 99999.00 2009-09-18 04:01:04.000 261 29929.36 210.10 -19277.32 99999.00 2009-09-18 04:01:05.000 261 29929.37 210.08 -19277.32 99999.00 2009-09-18 04:01:06.000 261 29929.41 210.08 -19277.29 99999.00 2009-09-18 04:01:07.000 261 29929.41 210.09 -19277.32 99999.00 2009-09-18 04:01:08.000 261 29929.41 210.07 -19277.32 99999.00 2009-09-18 04:01:09.000 261 29929.41 210.09 -19277.30 99999.00 2009-09-18 04:01:10.000 261 29929.43 210.07 -19277.30 99999.00 2009-09-18 04:01:11.000 261 29929.42 210.05 -19277.30 99999.00 2009-09-18 04:01:12.000 261 29929.42 210.11 -19277.29 99999.00 2009-09-18 04:01:13.000 261 29929.42 210.11 -19277.28 99999.00 2009-09-18 04:01:14.000 261 29929.41 210.09 -19277.28 99999.00 2009-09-18 04:01:15.000 261 29929.41 210.12 -19277.30 99999.00 2009-09-18 04:01:16.000 261 29929.43 210.08 -19277.29 99999.00 2009-09-18 04:01:17.000 261 29929.43 210.09 -19277.28 99999.00 2009-09-18 04:01:18.000 261 29929.42 210.10 -19277.28 99999.00 2009-09-18 04:01:19.000 261 29929.42 210.07 -19277.27 99999.00 2009-09-18 04:01:20.000 261 29929.44 210.10 -19277.31 99999.00 2009-09-18 04:01:21.000 261 29929.43 210.09 -19277.29 99999.00 2009-09-18 04:01:22.000 261 29929.43 210.07 -19277.29 99999.00 2009-09-18 04:01:23.000 261 29929.45 210.06 -19277.28 99999.00 2009-09-18 04:01:24.000 261 29929.46 210.08 -19277.31 99999.00 2009-09-18 04:01:25.000 261 29929.44 210.11 -19277.30 99999.00 2009-09-18 04:01:26.000 261 29929.46 210.10 -19277.29 99999.00 2009-09-18 04:01:27.000 261 29929.47 210.09 -19277.29 99999.00 2009-09-18 04:01:28.000 261 29929.46 210.10 -19277.27 99999.00 2009-09-18 04:01:29.000 261 29929.46 210.07 -19277.29 99999.00 2009-09-18 04:01:30.000 261 29929.46 210.06 -19277.31 99999.00 2009-09-18 04:01:31.000 261 29929.46 210.09 -19277.32 99999.00 2009-09-18 04:01:32.000 261 29929.47 210.10 -19277.30 99999.00 2009-09-18 04:01:33.000 261 29929.46 210.12 -19277.31 99999.00 2009-09-18 04:01:34.000 261 29929.44 210.07 -19277.31 99999.00 2009-09-18 04:01:35.000 261 29929.45 210.07 -19277.31 99999.00 2009-09-18 04:01:36.000 261 29929.45 210.07 -19277.32 99999.00 2009-09-18 04:01:37.000 261 29929.45 210.09 -19277.33 99999.00 2009-09-18 04:01:38.000 261 29929.47 210.13 -19277.29 99999.00 2009-09-18 04:01:39.000 261 29929.46 210.10 -19277.30 99999.00 2009-09-18 04:01:40.000 261 29929.46 210.07 -19277.32 99999.00 2009-09-18 04:01:41.000 261 29929.44 210.07 -19277.33 99999.00 2009-09-18 04:01:42.000 261 29929.43 210.08 -19277.34 99999.00 2009-09-18 04:01:43.000 261 29929.45 210.09 -19277.34 99999.00 2009-09-18 04:01:44.000 261 29929.46 210.09 -19277.31 99999.00 2009-09-18 04:01:45.000 261 29929.47 210.05 -19277.30 99999.00 2009-09-18 04:01:46.000 261 29929.45 210.04 -19277.30 99999.00 2009-09-18 04:01:47.000 261 29929.44 210.10 -19277.29 99999.00 2009-09-18 04:01:48.000 261 29929.45 210.09 -19277.28 99999.00 2009-09-18 04:01:49.000 261 29929.46 210.07 -19277.31 99999.00 2009-09-18 04:01:50.000 261 29929.48 210.06 -19277.33 99999.00 2009-09-18 04:01:51.000 261 29929.46 210.05 -19277.32 99999.00 2009-09-18 04:01:52.000 261 29929.47 210.07 -19277.32 99999.00 2009-09-18 04:01:53.000 261 29929.48 210.09 -19277.33 99999.00 2009-09-18 04:01:54.000 261 29929.49 210.07 -19277.34 99999.00 2009-09-18 04:01:55.000 261 29929.47 210.09 -19277.33 99999.00 2009-09-18 04:01:56.000 261 29929.48 210.09 -19277.31 99999.00 2009-09-18 04:01:57.000 261 29929.45 210.09 -19277.33 99999.00 2009-09-18 04:01:58.000 261 29929.46 210.07 -19277.33 99999.00 2009-09-18 04:01:59.000 261 29929.48 210.06 -19277.33 99999.00 2009-09-18 04:02:00.000 261 29929.49 210.06 -19277.31 99999.00 2009-09-18 04:02:01.000 261 29929.47 210.06 -19277.29 99999.00 2009-09-18 04:02:02.000 261 29929.49 210.06 -19277.28 99999.00 2009-09-18 04:02:03.000 261 29929.48 210.04 -19277.29 99999.00 2009-09-18 04:02:04.000 261 29929.49 210.01 -19277.30 99999.00 2009-09-18 04:02:05.000 261 29929.49 210.01 -19277.31 99999.00 2009-09-18 04:02:06.000 261 29929.49 210.03 -19277.33 99999.00 2009-09-18 04:02:07.000 261 29929.50 210.04 -19277.37 99999.00 2009-09-18 04:02:08.000 261 29929.49 210.03 -19277.37 99999.00 2009-09-18 04:02:09.000 261 29929.51 210.03 -19277.36 99999.00 2009-09-18 04:02:10.000 261 29929.50 210.04 -19277.35 99999.00 2009-09-18 04:02:11.000 261 29929.50 210.04 -19277.38 99999.00 2009-09-18 04:02:12.000 261 29929.49 210.03 -19277.37 99999.00 2009-09-18 04:02:13.000 261 29929.49 210.01 -19277.38 99999.00 2009-09-18 04:02:14.000 261 29929.51 210.01 -19277.35 99999.00 2009-09-18 04:02:15.000 261 29929.53 210.03 -19277.36 99999.00 2009-09-18 04:02:16.000 261 29929.54 209.99 -19277.36 99999.00 2009-09-18 04:02:17.000 261 29929.50 210.00 -19277.39 99999.00 2009-09-18 04:02:18.000 261 29929.50 209.99 -19277.40 99999.00 2009-09-18 04:02:19.000 261 29929.50 210.05 -19277.38 99999.00 2009-09-18 04:02:20.000 261 29929.48 210.05 -19277.38 99999.00 2009-09-18 04:02:21.000 261 29929.49 210.03 -19277.40 99999.00 2009-09-18 04:02:22.000 261 29929.53 210.05 -19277.41 99999.00 2009-09-18 04:02:23.000 261 29929.51 210.01 -19277.39 99999.00 2009-09-18 04:02:24.000 261 29929.53 209.99 -19277.37 99999.00 2009-09-18 04:02:25.000 261 29929.51 210.00 -19277.38 99999.00 2009-09-18 04:02:26.000 261 29929.51 210.00 -19277.41 99999.00 2009-09-18 04:02:27.000 261 29929.49 209.99 -19277.40 99999.00 2009-09-18 04:02:28.000 261 29929.51 210.03 -19277.38 99999.00 2009-09-18 04:02:29.000 261 29929.49 210.04 -19277.42 99999.00 2009-09-18 04:02:30.000 261 29929.51 210.00 -19277.41 99999.00 2009-09-18 04:02:31.000 261 29929.48 209.98 -19277.42 99999.00 2009-09-18 04:02:32.000 261 29929.52 209.97 -19277.39 99999.00 2009-09-18 04:02:33.000 261 29929.51 209.99 -19277.38 99999.00 2009-09-18 04:02:34.000 261 29929.50 209.97 -19277.36 99999.00 2009-09-18 04:02:35.000 261 29929.54 210.00 -19277.39 99999.00 2009-09-18 04:02:36.000 261 29929.54 210.01 -19277.38 99999.00 2009-09-18 04:02:37.000 261 29929.54 210.00 -19277.37 99999.00 2009-09-18 04:02:38.000 261 29929.54 210.03 -19277.40 99999.00 2009-09-18 04:02:39.000 261 29929.53 209.98 -19277.44 99999.00 2009-09-18 04:02:40.000 261 29929.54 209.97 -19277.40 99999.00 2009-09-18 04:02:41.000 261 29929.56 210.01 -19277.38 99999.00 2009-09-18 04:02:42.000 261 29929.55 210.03 -19277.40 99999.00 2009-09-18 04:02:43.000 261 29929.54 210.05 -19277.39 99999.00 2009-09-18 04:02:44.000 261 29929.55 210.04 -19277.41 99999.00 2009-09-18 04:02:45.000 261 29929.54 210.03 -19277.41 99999.00 2009-09-18 04:02:46.000 261 29929.56 210.02 -19277.40 99999.00 2009-09-18 04:02:47.000 261 29929.57 210.03 -19277.42 99999.00 2009-09-18 04:02:48.000 261 29929.56 210.02 -19277.39 99999.00 2009-09-18 04:02:49.000 261 29929.57 210.04 -19277.39 99999.00 2009-09-18 04:02:50.000 261 29929.58 210.02 -19277.36 99999.00 2009-09-18 04:02:51.000 261 29929.55 210.01 -19277.38 99999.00 2009-09-18 04:02:52.000 261 29929.56 210.01 -19277.37 99999.00 2009-09-18 04:02:53.000 261 29929.58 210.01 -19277.37 99999.00 2009-09-18 04:02:54.000 261 29929.57 209.99 -19277.38 99999.00 2009-09-18 04:02:55.000 261 29929.54 210.01 -19277.42 99999.00 2009-09-18 04:02:56.000 261 29929.56 210.02 -19277.41 99999.00 2009-09-18 04:02:57.000 261 29929.59 210.01 -19277.41 99999.00 2009-09-18 04:02:58.000 261 29929.59 210.00 -19277.38 99999.00 2009-09-18 04:02:59.000 261 29929.57 210.01 -19277.39 99999.00 2009-09-18 04:03:00.000 261 29929.58 210.01 -19277.39 99999.00 2009-09-18 04:03:01.000 261 29929.58 210.01 -19277.40 99999.00 2009-09-18 04:03:02.000 261 29929.58 210.01 -19277.38 99999.00 2009-09-18 04:03:03.000 261 29929.58 210.03 -19277.38 99999.00 2009-09-18 04:03:04.000 261 29929.57 210.01 -19277.38 99999.00 2009-09-18 04:03:05.000 261 29929.58 210.02 -19277.38 99999.00 2009-09-18 04:03:06.000 261 29929.58 210.00 -19277.38 99999.00 2009-09-18 04:03:07.000 261 29929.55 210.01 -19277.39 99999.00 2009-09-18 04:03:08.000 261 29929.57 210.02 -19277.36 99999.00 2009-09-18 04:03:09.000 261 29929.58 210.02 -19277.37 99999.00 2009-09-18 04:03:10.000 261 29929.58 210.05 -19277.40 99999.00 2009-09-18 04:03:11.000 261 29929.60 210.06 -19277.40 99999.00 2009-09-18 04:03:12.000 261 29929.60 210.03 -19277.40 99999.00 2009-09-18 04:03:13.000 261 29929.58 210.03 -19277.40 99999.00 2009-09-18 04:03:14.000 261 29929.59 210.01 -19277.41 99999.00 2009-09-18 04:03:15.000 261 29929.60 210.03 -19277.40 99999.00 2009-09-18 04:03:16.000 261 29929.60 210.03 -19277.40 99999.00 2009-09-18 04:03:17.000 261 29929.57 210.02 -19277.41 99999.00 2009-09-18 04:03:18.000 261 29929.57 210.01 -19277.40 99999.00 2009-09-18 04:03:19.000 261 29929.59 210.01 -19277.38 99999.00 2009-09-18 04:03:20.000 261 29929.63 210.01 -19277.38 99999.00 2009-09-18 04:03:21.000 261 29929.60 210.01 -19277.41 99999.00 2009-09-18 04:03:22.000 261 29929.60 210.02 -19277.41 99999.00 2009-09-18 04:03:23.000 261 29929.59 210.02 -19277.44 99999.00 2009-09-18 04:03:24.000 261 29929.57 209.99 -19277.43 99999.00 2009-09-18 04:03:25.000 261 29929.60 210.00 -19277.42 99999.00 2009-09-18 04:03:26.000 261 29929.59 209.99 -19277.43 99999.00 2009-09-18 04:03:27.000 261 29929.57 209.98 -19277.40 99999.00 2009-09-18 04:03:28.000 261 29929.57 209.95 -19277.38 99999.00 2009-09-18 04:03:29.000 261 29929.57 209.98 -19277.39 99999.00 2009-09-18 04:03:30.000 261 29929.58 210.01 -19277.39 99999.00 2009-09-18 04:03:31.000 261 29929.53 210.00 -19277.40 99999.00 2009-09-18 04:03:32.000 261 29929.55 209.99 -19277.42 99999.00 2009-09-18 04:03:33.000 261 29929.55 210.01 -19277.41 99999.00 2009-09-18 04:03:34.000 261 29929.55 210.01 -19277.44 99999.00 2009-09-18 04:03:35.000 261 29929.53 210.00 -19277.41 99999.00 2009-09-18 04:03:36.000 261 29929.52 210.01 -19277.38 99999.00 2009-09-18 04:03:37.000 261 29929.52 209.98 -19277.38 99999.00 2009-09-18 04:03:38.000 261 29929.52 210.00 -19277.41 99999.00 2009-09-18 04:03:39.000 261 29929.51 210.01 -19277.42 99999.00 2009-09-18 04:03:40.000 261 29929.52 210.00 -19277.40 99999.00 2009-09-18 04:03:41.000 261 29929.52 210.00 -19277.38 99999.00 2009-09-18 04:03:42.000 261 29929.52 210.00 -19277.40 99999.00 2009-09-18 04:03:43.000 261 29929.52 210.01 -19277.41 99999.00 2009-09-18 04:03:44.000 261 29929.51 210.02 -19277.41 99999.00 2009-09-18 04:03:45.000 261 29929.49 210.02 -19277.42 99999.00 2009-09-18 04:03:46.000 261 29929.49 209.99 -19277.41 99999.00 2009-09-18 04:03:47.000 261 29929.51 209.97 -19277.41 99999.00 2009-09-18 04:03:48.000 261 29929.53 209.98 -19277.38 99999.00 2009-09-18 04:03:49.000 261 29929.51 210.01 -19277.38 99999.00 2009-09-18 04:03:50.000 261 29929.52 209.99 -19277.43 99999.00 2009-09-18 04:03:51.000 261 29929.52 209.98 -19277.45 99999.00 2009-09-18 04:03:52.000 261 29929.54 209.96 -19277.41 99999.00 2009-09-18 04:03:53.000 261 29929.53 209.97 -19277.42 99999.00 2009-09-18 04:03:54.000 261 29929.53 209.96 -19277.42 99999.00 2009-09-18 04:03:55.000 261 29929.52 209.96 -19277.41 99999.00 2009-09-18 04:03:56.000 261 29929.49 209.97 -19277.41 99999.00 2009-09-18 04:03:57.000 261 29929.50 210.00 -19277.44 99999.00 2009-09-18 04:03:58.000 261 29929.55 209.98 -19277.45 99999.00 2009-09-18 04:03:59.000 261 29929.54 209.96 -19277.46 99999.00 2009-09-18 04:04:00.000 261 29929.52 209.94 -19277.42 99999.00 2009-09-18 04:04:01.000 261 29929.53 209.94 -19277.46 99999.00 2009-09-18 04:04:02.000 261 29929.54 209.95 -19277.47 99999.00 2009-09-18 04:04:03.000 261 29929.55 209.96 -19277.46 99999.00 2009-09-18 04:04:04.000 261 29929.55 209.96 -19277.44 99999.00 2009-09-18 04:04:05.000 261 29929.54 209.96 -19277.44 99999.00 2009-09-18 04:04:06.000 261 29929.54 209.94 -19277.46 99999.00 2009-09-18 04:04:07.000 261 29929.54 209.96 -19277.47 99999.00 2009-09-18 04:04:08.000 261 29929.54 209.96 -19277.47 99999.00 2009-09-18 04:04:09.000 261 29929.55 209.94 -19277.47 99999.00 2009-09-18 04:04:10.000 261 29929.57 209.92 -19277.48 99999.00 2009-09-18 04:04:11.000 261 29929.54 209.92 -19277.46 99999.00 2009-09-18 04:04:12.000 261 29929.54 209.92 -19277.46 99999.00 2009-09-18 04:04:13.000 261 29929.57 209.91 -19277.47 99999.00 2009-09-18 04:04:14.000 261 29929.56 209.91 -19277.46 99999.00 2009-09-18 04:04:15.000 261 29929.55 209.93 -19277.47 99999.00 2009-09-18 04:04:16.000 261 29929.53 209.93 -19277.48 99999.00 2009-09-18 04:04:17.000 261 29929.52 209.96 -19277.48 99999.00 2009-09-18 04:04:18.000 261 29929.55 209.96 -19277.49 99999.00 2009-09-18 04:04:19.000 261 29929.54 209.91 -19277.46 99999.00 2009-09-18 04:04:20.000 261 29929.55 209.92 -19277.47 99999.00 2009-09-18 04:04:21.000 261 29929.54 209.91 -19277.48 99999.00 2009-09-18 04:04:22.000 261 29929.55 209.92 -19277.49 99999.00 2009-09-18 04:04:23.000 261 29929.56 209.94 -19277.47 99999.00 2009-09-18 04:04:24.000 261 29929.55 209.94 -19277.47 99999.00 2009-09-18 04:04:25.000 261 29929.54 209.94 -19277.49 99999.00 2009-09-18 04:04:26.000 261 29929.54 209.89 -19277.46 99999.00 2009-09-18 04:04:27.000 261 29929.54 209.89 -19277.45 99999.00 2009-09-18 04:04:28.000 261 29929.52 209.90 -19277.45 99999.00 2009-09-18 04:04:29.000 261 29929.51 209.92 -19277.49 99999.00 2009-09-18 04:04:30.000 261 29929.49 209.88 -19277.47 99999.00 2009-09-18 04:04:31.000 261 29929.49 209.89 -19277.43 99999.00 2009-09-18 04:04:32.000 261 29929.52 209.93 -19277.44 99999.00 2009-09-18 04:04:33.000 261 29929.51 209.89 -19277.44 99999.00 2009-09-18 04:04:34.000 261 29929.49 209.88 -19277.44 99999.00 2009-09-18 04:04:35.000 261 29929.47 209.86 -19277.44 99999.00 2009-09-18 04:04:36.000 261 29929.50 209.87 -19277.42 99999.00 2009-09-18 04:04:37.000 261 29929.50 209.88 -19277.43 99999.00 2009-09-18 04:04:38.000 261 29929.52 209.88 -19277.42 99999.00 2009-09-18 04:04:39.000 261 29929.51 209.87 -19277.44 99999.00 2009-09-18 04:04:40.000 261 29929.53 209.88 -19277.44 99999.00 2009-09-18 04:04:41.000 261 29929.51 209.89 -19277.47 99999.00 2009-09-18 04:04:42.000 261 29929.53 209.91 -19277.47 99999.00 2009-09-18 04:04:43.000 261 29929.53 209.91 -19277.47 99999.00 2009-09-18 04:04:44.000 261 29929.52 209.91 -19277.50 99999.00 2009-09-18 04:04:45.000 261 29929.51 209.89 -19277.48 99999.00 2009-09-18 04:04:46.000 261 29929.54 209.88 -19277.46 99999.00 2009-09-18 04:04:47.000 261 29929.55 209.88 -19277.46 99999.00 2009-09-18 04:04:48.000 261 29929.54 209.89 -19277.46 99999.00 2009-09-18 04:04:49.000 261 29929.53 209.90 -19277.47 99999.00 2009-09-18 04:04:50.000 261 29929.54 209.92 -19277.48 99999.00 2009-09-18 04:04:51.000 261 29929.54 209.91 -19277.49 99999.00 2009-09-18 04:04:52.000 261 29929.54 209.87 -19277.47 99999.00 2009-09-18 04:04:53.000 261 29929.53 209.91 -19277.46 99999.00 2009-09-18 04:04:54.000 261 29929.52 209.94 -19277.46 99999.00 2009-09-18 04:04:55.000 261 29929.55 209.92 -19277.44 99999.00 2009-09-18 04:04:56.000 261 29929.56 209.89 -19277.43 99999.00 2009-09-18 04:04:57.000 261 29929.53 209.89 -19277.46 99999.00 2009-09-18 04:04:58.000 261 29929.53 209.88 -19277.47 99999.00 2009-09-18 04:04:59.000 261 29929.54 209.90 -19277.44 99999.00 2009-09-18 04:05:00.000 261 29929.54 209.88 -19277.44 99999.00 2009-09-18 04:05:01.000 261 29929.54 209.89 -19277.44 99999.00 2009-09-18 04:05:02.000 261 29929.54 209.90 -19277.46 99999.00 2009-09-18 04:05:03.000 261 29929.56 209.91 -19277.50 99999.00 2009-09-18 04:05:04.000 261 29929.55 209.92 -19277.47 99999.00 2009-09-18 04:05:05.000 261 29929.55 209.90 -19277.47 99999.00 2009-09-18 04:05:06.000 261 29929.55 209.91 -19277.47 99999.00 2009-09-18 04:05:07.000 261 29929.58 209.91 -19277.48 99999.00 2009-09-18 04:05:08.000 261 29929.59 209.88 -19277.49 99999.00 2009-09-18 04:05:09.000 261 29929.58 209.86 -19277.50 99999.00 2009-09-18 04:05:10.000 261 29929.56 209.86 -19277.47 99999.00 2009-09-18 04:05:11.000 261 29929.57 209.87 -19277.44 99999.00 2009-09-18 04:05:12.000 261 29929.57 209.89 -19277.48 99999.00 2009-09-18 04:05:13.000 261 29929.57 209.91 -19277.47 99999.00 2009-09-18 04:05:14.000 261 29929.60 209.88 -19277.49 99999.00 2009-09-18 04:05:15.000 261 29929.58 209.87 -19277.50 99999.00 2009-09-18 04:05:16.000 261 29929.60 209.91 -19277.51 99999.00 2009-09-18 04:05:17.000 261 29929.63 209.88 -19277.49 99999.00 2009-09-18 04:05:18.000 261 29929.61 209.87 -19277.49 99999.00 2009-09-18 04:05:19.000 261 29929.59 209.87 -19277.49 99999.00 2009-09-18 04:05:20.000 261 29929.61 209.87 -19277.47 99999.00 2009-09-18 04:05:21.000 261 29929.63 209.86 -19277.48 99999.00 2009-09-18 04:05:22.000 261 29929.62 209.89 -19277.49 99999.00 2009-09-18 04:05:23.000 261 29929.60 209.86 -19277.48 99999.00 2009-09-18 04:05:24.000 261 29929.62 209.85 -19277.48 99999.00 2009-09-18 04:05:25.000 261 29929.62 209.81 -19277.51 99999.00 2009-09-18 04:05:26.000 261 29929.65 209.82 -19277.51 99999.00 2009-09-18 04:05:27.000 261 29929.64 209.84 -19277.49 99999.00 2009-09-18 04:05:28.000 261 29929.60 209.82 -19277.51 99999.00 2009-09-18 04:05:29.000 261 29929.62 209.84 -19277.53 99999.00 2009-09-18 04:05:30.000 261 29929.63 209.83 -19277.53 99999.00 2009-09-18 04:05:31.000 261 29929.61 209.82 -19277.51 99999.00 2009-09-18 04:05:32.000 261 29929.62 209.81 -19277.51 99999.00 2009-09-18 04:05:33.000 261 29929.61 209.83 -19277.49 99999.00 2009-09-18 04:05:34.000 261 29929.62 209.81 -19277.50 99999.00 2009-09-18 04:05:35.000 261 29929.63 209.80 -19277.48 99999.00 2009-09-18 04:05:36.000 261 29929.61 209.78 -19277.49 99999.00 2009-09-18 04:05:37.000 261 29929.60 209.77 -19277.51 99999.00 2009-09-18 04:05:38.000 261 29929.63 209.76 -19277.51 99999.00 2009-09-18 04:05:39.000 261 29929.64 209.76 -19277.54 99999.00 2009-09-18 04:05:40.000 261 29929.63 209.79 -19277.53 99999.00 2009-09-18 04:05:41.000 261 29929.65 209.82 -19277.53 99999.00 2009-09-18 04:05:42.000 261 29929.65 209.83 -19277.52 99999.00 2009-09-18 04:05:43.000 261 29929.65 209.82 -19277.50 99999.00 2009-09-18 04:05:44.000 261 29929.66 209.80 -19277.51 99999.00 2009-09-18 04:05:45.000 261 29929.66 209.80 -19277.54 99999.00 2009-09-18 04:05:46.000 261 29929.64 209.78 -19277.56 99999.00 2009-09-18 04:05:47.000 261 29929.66 209.78 -19277.52 99999.00 2009-09-18 04:05:48.000 261 29929.67 209.77 -19277.53 99999.00 2009-09-18 04:05:49.000 261 29929.67 209.79 -19277.57 99999.00 2009-09-18 04:05:50.000 261 29929.66 209.78 -19277.56 99999.00 2009-09-18 04:05:51.000 261 29929.67 209.75 -19277.55 99999.00 2009-09-18 04:05:52.000 261 29929.67 209.76 -19277.54 99999.00 2009-09-18 04:05:53.000 261 29929.66 209.79 -19277.54 99999.00 2009-09-18 04:05:54.000 261 29929.64 209.80 -19277.56 99999.00 2009-09-18 04:05:55.000 261 29929.64 209.77 -19277.54 99999.00 2009-09-18 04:05:56.000 261 29929.65 209.75 -19277.55 99999.00 2009-09-18 04:05:57.000 261 29929.65 209.79 -19277.57 99999.00 2009-09-18 04:05:58.000 261 29929.63 209.77 -19277.59 99999.00 2009-09-18 04:05:59.000 261 29929.61 209.76 -19277.53 99999.00 2009-09-18 04:06:00.000 261 29929.62 209.77 -19277.54 99999.00 2009-09-18 04:06:01.000 261 29929.61 209.76 -19277.54 99999.00 2009-09-18 04:06:02.000 261 29929.62 209.74 -19277.51 99999.00 2009-09-18 04:06:03.000 261 29929.63 209.76 -19277.54 99999.00 2009-09-18 04:06:04.000 261 29929.62 209.75 -19277.59 99999.00 2009-09-18 04:06:05.000 261 29929.62 209.75 -19277.59 99999.00 2009-09-18 04:06:06.000 261 29929.59 209.76 -19277.56 99999.00 2009-09-18 04:06:07.000 261 29929.58 209.78 -19277.56 99999.00 2009-09-18 04:06:08.000 261 29929.59 209.76 -19277.54 99999.00 2009-09-18 04:06:09.000 261 29929.59 209.76 -19277.55 99999.00 2009-09-18 04:06:10.000 261 29929.57 209.77 -19277.54 99999.00 2009-09-18 04:06:11.000 261 29929.57 209.77 -19277.58 99999.00 2009-09-18 04:06:12.000 261 29929.56 209.77 -19277.55 99999.00 2009-09-18 04:06:13.000 261 29929.57 209.79 -19277.57 99999.00 2009-09-18 04:06:14.000 261 29929.56 209.79 -19277.59 99999.00 2009-09-18 04:06:15.000 261 29929.55 209.77 -19277.54 99999.00 2009-09-18 04:06:16.000 261 29929.55 209.79 -19277.53 99999.00 2009-09-18 04:06:17.000 261 29929.55 209.81 -19277.54 99999.00 2009-09-18 04:06:18.000 261 29929.57 209.80 -19277.56 99999.00 2009-09-18 04:06:19.000 261 29929.57 209.80 -19277.57 99999.00 2009-09-18 04:06:20.000 261 29929.58 209.80 -19277.56 99999.00 2009-09-18 04:06:21.000 261 29929.60 209.82 -19277.58 99999.00 2009-09-18 04:06:22.000 261 29929.59 209.82 -19277.58 99999.00 2009-09-18 04:06:23.000 261 29929.58 209.81 -19277.55 99999.00 2009-09-18 04:06:24.000 261 29929.58 209.82 -19277.54 99999.00 2009-09-18 04:06:25.000 261 29929.61 209.83 -19277.55 99999.00 2009-09-18 04:06:26.000 261 29929.62 209.85 -19277.59 99999.00 2009-09-18 04:06:27.000 261 29929.58 209.85 -19277.58 99999.00 2009-09-18 04:06:28.000 261 29929.61 209.82 -19277.58 99999.00 2009-09-18 04:06:29.000 261 29929.58 209.82 -19277.56 99999.00 2009-09-18 04:06:30.000 261 29929.61 209.82 -19277.54 99999.00 2009-09-18 04:06:31.000 261 29929.61 209.82 -19277.56 99999.00 2009-09-18 04:06:32.000 261 29929.63 209.82 -19277.60 99999.00 2009-09-18 04:06:33.000 261 29929.59 209.82 -19277.57 99999.00 2009-09-18 04:06:34.000 261 29929.60 209.79 -19277.57 99999.00 2009-09-18 04:06:35.000 261 29929.57 209.81 -19277.56 99999.00 2009-09-18 04:06:36.000 261 29929.59 209.81 -19277.58 99999.00 2009-09-18 04:06:37.000 261 29929.59 209.82 -19277.57 99999.00 2009-09-18 04:06:38.000 261 29929.58 209.83 -19277.58 99999.00 2009-09-18 04:06:39.000 261 29929.58 209.83 -19277.59 99999.00 2009-09-18 04:06:40.000 261 29929.58 209.81 -19277.58 99999.00 2009-09-18 04:06:41.000 261 29929.59 209.79 -19277.58 99999.00 2009-09-18 04:06:42.000 261 29929.62 209.84 -19277.55 99999.00 2009-09-18 04:06:43.000 261 29929.60 209.84 -19277.56 99999.00 2009-09-18 04:06:44.000 261 29929.57 209.82 -19277.61 99999.00 2009-09-18 04:06:45.000 261 29929.59 209.82 -19277.58 99999.00 2009-09-18 04:06:46.000 261 29929.61 209.79 -19277.55 99999.00 2009-09-18 04:06:47.000 261 29929.59 209.80 -19277.58 99999.00 2009-09-18 04:06:48.000 261 29929.56 209.81 -19277.60 99999.00 2009-09-18 04:06:49.000 261 29929.54 209.85 -19277.59 99999.00 2009-09-18 04:06:50.000 261 29929.54 209.86 -19277.62 99999.00 2009-09-18 04:06:51.000 261 29929.56 209.82 -19277.62 99999.00 2009-09-18 04:06:52.000 261 29929.60 209.83 -19277.59 99999.00 2009-09-18 04:06:53.000 261 29929.58 209.83 -19277.59 99999.00 2009-09-18 04:06:54.000 261 29929.58 209.83 -19277.59 99999.00 2009-09-18 04:06:55.000 261 29929.59 209.81 -19277.59 99999.00 2009-09-18 04:06:56.000 261 29929.60 209.80 -19277.60 99999.00 2009-09-18 04:06:57.000 261 29929.62 209.81 -19277.64 99999.00 2009-09-18 04:06:58.000 261 29929.63 209.79 -19277.61 99999.00 2009-09-18 04:06:59.000 261 29929.61 209.77 -19277.62 99999.00 2009-09-18 04:07:00.000 261 29929.62 209.82 -19277.62 99999.00 2009-09-18 04:07:01.000 261 29929.61 209.85 -19277.62 99999.00 2009-09-18 04:07:02.000 261 29929.61 209.86 -19277.64 99999.00 2009-09-18 04:07:03.000 261 29929.60 209.85 -19277.63 99999.00 2009-09-18 04:07:04.000 261 29929.59 209.84 -19277.64 99999.00 2009-09-18 04:07:05.000 261 29929.60 209.86 -19277.62 99999.00 2009-09-18 04:07:06.000 261 29929.61 209.85 -19277.63 99999.00 2009-09-18 04:07:07.000 261 29929.61 209.86 -19277.63 99999.00 2009-09-18 04:07:08.000 261 29929.60 209.86 -19277.64 99999.00 2009-09-18 04:07:09.000 261 29929.58 209.84 -19277.65 99999.00 2009-09-18 04:07:10.000 261 29929.58 209.84 -19277.66 99999.00 2009-09-18 04:07:11.000 261 29929.60 209.84 -19277.66 99999.00 2009-09-18 04:07:12.000 261 29929.62 209.84 -19277.63 99999.00 2009-09-18 04:07:13.000 261 29929.60 209.87 -19277.64 99999.00 2009-09-18 04:07:14.000 261 29929.62 209.85 -19277.61 99999.00 2009-09-18 04:07:15.000 261 29929.61 209.83 -19277.60 99999.00 2009-09-18 04:07:16.000 261 29929.64 209.84 -19277.61 99999.00 2009-09-18 04:07:17.000 261 29929.61 209.84 -19277.58 99999.00 2009-09-18 04:07:18.000 261 29929.61 209.84 -19277.58 99999.00 2009-09-18 04:07:19.000 261 29929.63 209.83 -19277.60 99999.00 2009-09-18 04:07:20.000 261 29929.64 209.81 -19277.61 99999.00 2009-09-18 04:07:21.000 261 29929.61 209.82 -19277.58 99999.00 2009-09-18 04:07:22.000 261 29929.63 209.83 -19277.56 99999.00 2009-09-18 04:07:23.000 261 29929.63 209.85 -19277.62 99999.00 2009-09-18 04:07:24.000 261 29929.64 209.87 -19277.60 99999.00 2009-09-18 04:07:25.000 261 29929.64 209.85 -19277.63 99999.00 2009-09-18 04:07:26.000 261 29929.64 209.85 -19277.63 99999.00 2009-09-18 04:07:27.000 261 29929.66 209.85 -19277.60 99999.00 2009-09-18 04:07:28.000 261 29929.66 209.83 -19277.61 99999.00 2009-09-18 04:07:29.000 261 29929.67 209.84 -19277.60 99999.00 2009-09-18 04:07:30.000 261 29929.68 209.87 -19277.63 99999.00 2009-09-18 04:07:31.000 261 29929.70 209.88 -19277.63 99999.00 2009-09-18 04:07:32.000 261 29929.69 209.87 -19277.63 99999.00 2009-09-18 04:07:33.000 261 29929.68 209.88 -19277.59 99999.00 2009-09-18 04:07:34.000 261 29929.70 209.87 -19277.62 99999.00 2009-09-18 04:07:35.000 261 29929.68 209.87 -19277.62 99999.00 2009-09-18 04:07:36.000 261 29929.67 209.86 -19277.61 99999.00 2009-09-18 04:07:37.000 261 29929.68 209.85 -19277.62 99999.00 2009-09-18 04:07:38.000 261 29929.70 209.84 -19277.62 99999.00 2009-09-18 04:07:39.000 261 29929.71 209.87 -19277.61 99999.00 2009-09-18 04:07:40.000 261 29929.73 209.86 -19277.62 99999.00 2009-09-18 04:07:41.000 261 29929.72 209.86 -19277.60 99999.00 2009-09-18 04:07:42.000 261 29929.73 209.82 -19277.60 99999.00 2009-09-18 04:07:43.000 261 29929.73 209.80 -19277.61 99999.00 2009-09-18 04:07:44.000 261 29929.74 209.80 -19277.60 99999.00 2009-09-18 04:07:45.000 261 29929.77 209.81 -19277.58 99999.00 2009-09-18 04:07:46.000 261 29929.76 209.83 -19277.61 99999.00 2009-09-18 04:07:47.000 261 29929.74 209.84 -19277.60 99999.00 2009-09-18 04:07:48.000 261 29929.73 209.82 -19277.60 99999.00 2009-09-18 04:07:49.000 261 29929.74 209.82 -19277.61 99999.00 2009-09-18 04:07:50.000 261 29929.75 209.82 -19277.61 99999.00 2009-09-18 04:07:51.000 261 29929.74 209.79 -19277.61 99999.00 2009-09-18 04:07:52.000 261 29929.73 209.78 -19277.58 99999.00 2009-09-18 04:07:53.000 261 29929.77 209.78 -19277.60 99999.00 2009-09-18 04:07:54.000 261 29929.78 209.81 -19277.60 99999.00 2009-09-18 04:07:55.000 261 29929.75 209.82 -19277.61 99999.00 2009-09-18 04:07:56.000 261 29929.75 209.79 -19277.62 99999.00 2009-09-18 04:07:57.000 261 29929.77 209.78 -19277.63 99999.00 2009-09-18 04:07:58.000 261 29929.77 209.78 -19277.65 99999.00 2009-09-18 04:07:59.000 261 29929.76 209.80 -19277.63 99999.00 2009-09-18 04:08:00.000 261 29929.77 209.79 -19277.61 99999.00 2009-09-18 04:08:01.000 261 29929.76 209.81 -19277.60 99999.00 2009-09-18 04:08:02.000 261 29929.77 209.79 -19277.61 99999.00 2009-09-18 04:08:03.000 261 29929.75 209.82 -19277.63 99999.00 2009-09-18 04:08:04.000 261 29929.78 209.81 -19277.63 99999.00 2009-09-18 04:08:05.000 261 29929.78 209.78 -19277.66 99999.00 2009-09-18 04:08:06.000 261 29929.78 209.79 -19277.65 99999.00 2009-09-18 04:08:07.000 261 29929.78 209.79 -19277.63 99999.00 2009-09-18 04:08:08.000 261 29929.78 209.79 -19277.67 99999.00 2009-09-18 04:08:09.000 261 29929.78 209.77 -19277.64 99999.00 2009-09-18 04:08:10.000 261 29929.76 209.79 -19277.65 99999.00 2009-09-18 04:08:11.000 261 29929.77 209.81 -19277.65 99999.00 2009-09-18 04:08:12.000 261 29929.76 209.78 -19277.64 99999.00 2009-09-18 04:08:13.000 261 29929.75 209.76 -19277.65 99999.00 2009-09-18 04:08:14.000 261 29929.76 209.75 -19277.67 99999.00 2009-09-18 04:08:15.000 261 29929.78 209.77 -19277.64 99999.00 2009-09-18 04:08:16.000 261 29929.78 209.80 -19277.65 99999.00 2009-09-18 04:08:17.000 261 29929.76 209.81 -19277.66 99999.00 2009-09-18 04:08:18.000 261 29929.79 209.78 -19277.65 99999.00 2009-09-18 04:08:19.000 261 29929.78 209.78 -19277.63 99999.00 2009-09-18 04:08:20.000 261 29929.79 209.80 -19277.66 99999.00 2009-09-18 04:08:21.000 261 29929.79 209.79 -19277.67 99999.00 2009-09-18 04:08:22.000 261 29929.78 209.80 -19277.69 99999.00 2009-09-18 04:08:23.000 261 29929.76 209.80 -19277.68 99999.00 2009-09-18 04:08:24.000 261 29929.76 209.78 -19277.67 99999.00 2009-09-18 04:08:25.000 261 29929.76 209.81 -19277.70 99999.00 2009-09-18 04:08:26.000 261 29929.76 209.78 -19277.73 99999.00 2009-09-18 04:08:27.000 261 29929.75 209.77 -19277.73 99999.00 2009-09-18 04:08:28.000 261 29929.76 209.78 -19277.74 99999.00 2009-09-18 04:08:29.000 261 29929.78 209.80 -19277.76 99999.00 2009-09-18 04:08:30.000 261 29929.78 209.81 -19277.74 99999.00 2009-09-18 04:08:31.000 261 29929.77 209.79 -19277.72 99999.00 2009-09-18 04:08:32.000 261 29929.77 209.78 -19277.71 99999.00 2009-09-18 04:08:33.000 261 29929.76 209.79 -19277.69 99999.00 2009-09-18 04:08:34.000 261 29929.77 209.75 -19277.71 99999.00 2009-09-18 04:08:35.000 261 29929.75 209.74 -19277.69 99999.00 2009-09-18 04:08:36.000 261 29929.76 209.76 -19277.67 99999.00 2009-09-18 04:08:37.000 261 29929.75 209.76 -19277.68 99999.00 2009-09-18 04:08:38.000 261 29929.74 209.79 -19277.71 99999.00 2009-09-18 04:08:39.000 261 29929.74 209.81 -19277.71 99999.00 2009-09-18 04:08:40.000 261 29929.74 209.76 -19277.70 99999.00 2009-09-18 04:08:41.000 261 29929.75 209.74 -19277.71 99999.00 2009-09-18 04:08:42.000 261 29929.73 209.76 -19277.72 99999.00 2009-09-18 04:08:43.000 261 29929.73 209.77 -19277.71 99999.00 2009-09-18 04:08:44.000 261 29929.73 209.74 -19277.72 99999.00 2009-09-18 04:08:45.000 261 29929.75 209.74 -19277.73 99999.00 2009-09-18 04:08:46.000 261 29929.74 209.74 -19277.72 99999.00 2009-09-18 04:08:47.000 261 29929.73 209.78 -19277.67 99999.00 2009-09-18 04:08:48.000 261 29929.76 209.79 -19277.66 99999.00 2009-09-18 04:08:49.000 261 29929.74 209.79 -19277.68 99999.00 2009-09-18 04:08:50.000 261 29929.76 209.78 -19277.70 99999.00 2009-09-18 04:08:51.000 261 29929.75 209.80 -19277.70 99999.00 2009-09-18 04:08:52.000 261 29929.78 209.78 -19277.70 99999.00 2009-09-18 04:08:53.000 261 29929.74 209.79 -19277.71 99999.00 2009-09-18 04:08:54.000 261 29929.74 209.76 -19277.71 99999.00 2009-09-18 04:08:55.000 261 29929.75 209.76 -19277.70 99999.00 2009-09-18 04:08:56.000 261 29929.73 209.77 -19277.70 99999.00 2009-09-18 04:08:57.000 261 29929.71 209.74 -19277.70 99999.00 2009-09-18 04:08:58.000 261 29929.73 209.75 -19277.69 99999.00 2009-09-18 04:08:59.000 261 29929.73 209.75 -19277.71 99999.00 2009-09-18 04:09:00.000 261 29929.75 209.76 -19277.73 99999.00 2009-09-18 04:09:01.000 261 29929.74 209.77 -19277.72 99999.00 2009-09-18 04:09:02.000 261 29929.74 209.75 -19277.69 99999.00 2009-09-18 04:09:03.000 261 29929.72 209.74 -19277.70 99999.00 2009-09-18 04:09:04.000 261 29929.71 209.77 -19277.69 99999.00 2009-09-18 04:09:05.000 261 29929.71 209.77 -19277.68 99999.00 2009-09-18 04:09:06.000 261 29929.73 209.79 -19277.69 99999.00 2009-09-18 04:09:07.000 261 29929.70 209.77 -19277.72 99999.00 2009-09-18 04:09:08.000 261 29929.71 209.73 -19277.72 99999.00 2009-09-18 04:09:09.000 261 29929.71 209.75 -19277.72 99999.00 2009-09-18 04:09:10.000 261 29929.71 209.76 -19277.70 99999.00 2009-09-18 04:09:11.000 261 29929.70 209.74 -19277.67 99999.00 2009-09-18 04:09:12.000 261 29929.72 209.74 -19277.69 99999.00 2009-09-18 04:09:13.000 261 29929.71 209.75 -19277.68 99999.00 2009-09-18 04:09:14.000 261 29929.71 209.73 -19277.68 99999.00 2009-09-18 04:09:15.000 261 29929.71 209.72 -19277.70 99999.00 2009-09-18 04:09:16.000 261 29929.72 209.74 -19277.68 99999.00 2009-09-18 04:09:17.000 261 29929.72 209.76 -19277.67 99999.00 2009-09-18 04:09:18.000 261 29929.71 209.75 -19277.68 99999.00 2009-09-18 04:09:19.000 261 29929.70 209.74 -19277.69 99999.00 2009-09-18 04:09:20.000 261 29929.68 209.76 -19277.70 99999.00 2009-09-18 04:09:21.000 261 29929.69 209.74 -19277.70 99999.00 2009-09-18 04:09:22.000 261 29929.70 209.73 -19277.71 99999.00 2009-09-18 04:09:23.000 261 29929.71 209.75 -19277.72 99999.00 2009-09-18 04:09:24.000 261 29929.71 209.75 -19277.70 99999.00 2009-09-18 04:09:25.000 261 29929.69 209.74 -19277.71 99999.00 2009-09-18 04:09:26.000 261 29929.71 209.74 -19277.73 99999.00 2009-09-18 04:09:27.000 261 29929.73 209.74 -19277.71 99999.00 2009-09-18 04:09:28.000 261 29929.72 209.72 -19277.68 99999.00 2009-09-18 04:09:29.000 261 29929.69 209.70 -19277.69 99999.00 2009-09-18 04:09:30.000 261 29929.71 209.72 -19277.70 99999.00 2009-09-18 04:09:31.000 261 29929.71 209.71 -19277.70 99999.00 2009-09-18 04:09:32.000 261 29929.72 209.67 -19277.68 99999.00 2009-09-18 04:09:33.000 261 29929.73 209.69 -19277.68 99999.00 2009-09-18 04:09:34.000 261 29929.71 209.69 -19277.69 99999.00 2009-09-18 04:09:35.000 261 29929.71 209.70 -19277.67 99999.00 2009-09-18 04:09:36.000 261 29929.75 209.68 -19277.66 99999.00 2009-09-18 04:09:37.000 261 29929.72 209.64 -19277.66 99999.00 2009-09-18 04:09:38.000 261 29929.71 209.64 -19277.66 99999.00 2009-09-18 04:09:39.000 261 29929.74 209.67 -19277.66 99999.00 2009-09-18 04:09:40.000 261 29929.75 209.67 -19277.64 99999.00 2009-09-18 04:09:41.000 261 29929.75 209.66 -19277.66 99999.00 2009-09-18 04:09:42.000 261 29929.74 209.66 -19277.69 99999.00 2009-09-18 04:09:43.000 261 29929.74 209.68 -19277.68 99999.00 2009-09-18 04:09:44.000 261 29929.72 209.69 -19277.67 99999.00 2009-09-18 04:09:45.000 261 29929.70 209.69 -19277.66 99999.00 2009-09-18 04:09:46.000 261 29929.73 209.72 -19277.66 99999.00 2009-09-18 04:09:47.000 261 29929.74 209.72 -19277.67 99999.00 2009-09-18 04:09:48.000 261 29929.76 209.73 -19277.69 99999.00 2009-09-18 04:09:49.000 261 29929.76 209.71 -19277.67 99999.00 2009-09-18 04:09:50.000 261 29929.76 209.72 -19277.68 99999.00 2009-09-18 04:09:51.000 261 29929.74 209.71 -19277.67 99999.00 2009-09-18 04:09:52.000 261 29929.75 209.72 -19277.65 99999.00 2009-09-18 04:09:53.000 261 29929.76 209.72 -19277.64 99999.00 2009-09-18 04:09:54.000 261 29929.75 209.74 -19277.65 99999.00 2009-09-18 04:09:55.000 261 29929.76 209.73 -19277.68 99999.00 2009-09-18 04:09:56.000 261 29929.76 209.72 -19277.67 99999.00 2009-09-18 04:09:57.000 261 29929.75 209.76 -19277.69 99999.00 2009-09-18 04:09:58.000 261 29929.77 209.77 -19277.69 99999.00 2009-09-18 04:09:59.000 261 29929.77 209.74 -19277.71 99999.00 2009-09-18 04:10:00.000 261 29929.77 209.75 -19277.68 99999.00 2009-09-18 04:10:01.000 261 29929.77 209.75 -19277.67 99999.00 2009-09-18 04:10:02.000 261 29929.76 209.72 -19277.69 99999.00 2009-09-18 04:10:03.000 261 29929.76 209.73 -19277.67 99999.00 2009-09-18 04:10:04.000 261 29929.76 209.72 -19277.68 99999.00 2009-09-18 04:10:05.000 261 29929.81 209.76 -19277.66 99999.00 2009-09-18 04:10:06.000 261 29929.82 209.76 -19277.64 99999.00 2009-09-18 04:10:07.000 261 29929.79 209.79 -19277.62 99999.00 2009-09-18 04:10:08.000 261 29929.77 209.78 -19277.64 99999.00 2009-09-18 04:10:09.000 261 29929.78 209.77 -19277.65 99999.00 2009-09-18 04:10:10.000 261 29929.79 209.78 -19277.67 99999.00 2009-09-18 04:10:11.000 261 29929.77 209.81 -19277.65 99999.00 2009-09-18 04:10:12.000 261 29929.77 209.81 -19277.67 99999.00 2009-09-18 04:10:13.000 261 29929.79 209.82 -19277.64 99999.00 2009-09-18 04:10:14.000 261 29929.80 209.79 -19277.65 99999.00 2009-09-18 04:10:15.000 261 29929.79 209.80 -19277.65 99999.00 2009-09-18 04:10:16.000 261 29929.80 209.80 -19277.63 99999.00 2009-09-18 04:10:17.000 261 29929.80 209.82 -19277.63 99999.00 2009-09-18 04:10:18.000 261 29929.80 209.81 -19277.64 99999.00 2009-09-18 04:10:19.000 261 29929.82 209.82 -19277.64 99999.00 2009-09-18 04:10:20.000 261 29929.82 209.83 -19277.63 99999.00 2009-09-18 04:10:21.000 261 29929.79 209.85 -19277.67 99999.00 2009-09-18 04:10:22.000 261 29929.80 209.82 -19277.66 99999.00 2009-09-18 04:10:23.000 261 29929.81 209.82 -19277.64 99999.00 2009-09-18 04:10:24.000 261 29929.82 209.82 -19277.63 99999.00 2009-09-18 04:10:25.000 261 29929.80 209.80 -19277.63 99999.00 2009-09-18 04:10:26.000 261 29929.82 209.81 -19277.59 99999.00 2009-09-18 04:10:27.000 261 29929.82 209.81 -19277.61 99999.00 2009-09-18 04:10:28.000 261 29929.83 209.82 -19277.63 99999.00 2009-09-18 04:10:29.000 261 29929.83 209.81 -19277.65 99999.00 2009-09-18 04:10:30.000 261 29929.82 209.83 -19277.63 99999.00 2009-09-18 04:10:31.000 261 29929.84 209.84 -19277.66 99999.00 2009-09-18 04:10:32.000 261 29929.84 209.82 -19277.65 99999.00 2009-09-18 04:10:33.000 261 29929.83 209.85 -19277.65 99999.00 2009-09-18 04:10:34.000 261 29929.85 209.85 -19277.63 99999.00 2009-09-18 04:10:35.000 261 29929.83 209.84 -19277.62 99999.00 2009-09-18 04:10:36.000 261 29929.84 209.82 -19277.65 99999.00 2009-09-18 04:10:37.000 261 29929.88 209.81 -19277.63 99999.00 2009-09-18 04:10:38.000 261 29929.87 209.82 -19277.63 99999.00 2009-09-18 04:10:39.000 261 29929.87 209.82 -19277.65 99999.00 2009-09-18 04:10:40.000 261 29929.87 209.83 -19277.65 99999.00 2009-09-18 04:10:41.000 261 29929.87 209.82 -19277.65 99999.00 2009-09-18 04:10:42.000 261 29929.88 209.80 -19277.64 99999.00 2009-09-18 04:10:43.000 261 29929.84 209.80 -19277.65 99999.00 2009-09-18 04:10:44.000 261 29929.88 209.81 -19277.65 99999.00 2009-09-18 04:10:45.000 261 29929.87 209.82 -19277.67 99999.00 2009-09-18 04:10:46.000 261 29929.87 209.82 -19277.64 99999.00 2009-09-18 04:10:47.000 261 29929.87 209.81 -19277.64 99999.00 2009-09-18 04:10:48.000 261 29929.90 209.79 -19277.66 99999.00 2009-09-18 04:10:49.000 261 29929.89 209.78 -19277.65 99999.00 2009-09-18 04:10:50.000 261 29929.87 209.79 -19277.65 99999.00 2009-09-18 04:10:51.000 261 29929.89 209.80 -19277.64 99999.00 2009-09-18 04:10:52.000 261 29929.91 209.79 -19277.65 99999.00 2009-09-18 04:10:53.000 261 29929.90 209.79 -19277.60 99999.00 2009-09-18 04:10:54.000 261 29929.90 209.80 -19277.59 99999.00 2009-09-18 04:10:55.000 261 29929.88 209.76 -19277.60 99999.00 2009-09-18 04:10:56.000 261 29929.88 209.78 -19277.62 99999.00 2009-09-18 04:10:57.000 261 29929.91 209.81 -19277.62 99999.00 2009-09-18 04:10:58.000 261 29929.89 209.84 -19277.63 99999.00 2009-09-18 04:10:59.000 261 29929.89 209.79 -19277.63 99999.00 2009-09-18 04:11:00.000 261 29929.91 209.79 -19277.62 99999.00 2009-09-18 04:11:01.000 261 29929.91 209.79 -19277.65 99999.00 2009-09-18 04:11:02.000 261 29929.92 209.80 -19277.67 99999.00 2009-09-18 04:11:03.000 261 29929.92 209.77 -19277.64 99999.00 2009-09-18 04:11:04.000 261 29929.90 209.78 -19277.64 99999.00 2009-09-18 04:11:05.000 261 29929.90 209.78 -19277.63 99999.00 2009-09-18 04:11:06.000 261 29929.92 209.79 -19277.62 99999.00 2009-09-18 04:11:07.000 261 29929.91 209.82 -19277.61 99999.00 2009-09-18 04:11:08.000 261 29929.91 209.82 -19277.63 99999.00 2009-09-18 04:11:09.000 261 29929.90 209.80 -19277.62 99999.00 2009-09-18 04:11:10.000 261 29929.91 209.77 -19277.65 99999.00 2009-09-18 04:11:11.000 261 29929.93 209.77 -19277.63 99999.00 2009-09-18 04:11:12.000 261 29929.90 209.76 -19277.67 99999.00 2009-09-18 04:11:13.000 261 29929.90 209.77 -19277.64 99999.00 2009-09-18 04:11:14.000 261 29929.92 209.77 -19277.62 99999.00 2009-09-18 04:11:15.000 261 29929.89 209.77 -19277.60 99999.00 2009-09-18 04:11:16.000 261 29929.87 209.78 -19277.57 99999.00 2009-09-18 04:11:17.000 261 29929.87 209.78 -19277.59 99999.00 2009-09-18 04:11:18.000 261 29929.85 209.77 -19277.61 99999.00 2009-09-18 04:11:19.000 261 29929.85 209.75 -19277.60 99999.00 2009-09-18 04:11:20.000 261 29929.84 209.77 -19277.61 99999.00 2009-09-18 04:11:21.000 261 29929.85 209.75 -19277.61 99999.00 2009-09-18 04:11:22.000 261 29929.85 209.76 -19277.60 99999.00 2009-09-18 04:11:23.000 261 29929.85 209.74 -19277.59 99999.00 2009-09-18 04:11:24.000 261 29929.88 209.74 -19277.61 99999.00 2009-09-18 04:11:25.000 261 29929.86 209.76 -19277.63 99999.00 2009-09-18 04:11:26.000 261 29929.83 209.77 -19277.63 99999.00 2009-09-18 04:11:27.000 261 29929.83 209.76 -19277.64 99999.00 2009-09-18 04:11:28.000 261 29929.84 209.79 -19277.63 99999.00 2009-09-18 04:11:29.000 261 29929.83 209.78 -19277.63 99999.00 2009-09-18 04:11:30.000 261 29929.83 209.75 -19277.63 99999.00 2009-09-18 04:11:31.000 261 29929.84 209.76 -19277.64 99999.00 2009-09-18 04:11:32.000 261 29929.82 209.75 -19277.64 99999.00 2009-09-18 04:11:33.000 261 29929.83 209.74 -19277.63 99999.00 2009-09-18 04:11:34.000 261 29929.85 209.76 -19277.57 99999.00 2009-09-18 04:11:35.000 261 29929.87 209.76 -19277.56 99999.00 2009-09-18 04:11:36.000 261 29929.85 209.75 -19277.62 99999.00 2009-09-18 04:11:37.000 261 29929.84 209.77 -19277.63 99999.00 2009-09-18 04:11:38.000 261 29929.84 209.75 -19277.61 99999.00 2009-09-18 04:11:39.000 261 29929.85 209.76 -19277.59 99999.00 2009-09-18 04:11:40.000 261 29929.88 209.76 -19277.59 99999.00 2009-09-18 04:11:41.000 261 29929.88 209.73 -19277.58 99999.00 2009-09-18 04:11:42.000 261 29929.87 209.77 -19277.58 99999.00 2009-09-18 04:11:43.000 261 29929.86 209.76 -19277.56 99999.00 2009-09-18 04:11:44.000 261 29929.87 209.75 -19277.57 99999.00 2009-09-18 04:11:45.000 261 29929.87 209.76 -19277.58 99999.00 2009-09-18 04:11:46.000 261 29929.85 209.76 -19277.60 99999.00 2009-09-18 04:11:47.000 261 29929.86 209.76 -19277.60 99999.00 2009-09-18 04:11:48.000 261 29929.87 209.79 -19277.62 99999.00 2009-09-18 04:11:49.000 261 29929.87 209.79 -19277.65 99999.00 2009-09-18 04:11:50.000 261 29929.88 209.77 -19277.66 99999.00 2009-09-18 04:11:51.000 261 29929.86 209.77 -19277.65 99999.00 2009-09-18 04:11:52.000 261 29929.87 209.78 -19277.63 99999.00 2009-09-18 04:11:53.000 261 29929.86 209.74 -19277.61 99999.00 2009-09-18 04:11:54.000 261 29929.84 209.74 -19277.61 99999.00 2009-09-18 04:11:55.000 261 29929.86 209.77 -19277.63 99999.00 2009-09-18 04:11:56.000 261 29929.86 209.75 -19277.66 99999.00 2009-09-18 04:11:57.000 261 29929.87 209.72 -19277.65 99999.00 2009-09-18 04:11:58.000 261 29929.87 209.71 -19277.65 99999.00 2009-09-18 04:11:59.000 261 29929.87 209.72 -19277.66 99999.00 2009-09-18 04:12:00.000 261 29929.87 209.72 -19277.67 99999.00 2009-09-18 04:12:01.000 261 29929.88 209.71 -19277.67 99999.00 2009-09-18 04:12:02.000 261 29929.88 209.70 -19277.67 99999.00 2009-09-18 04:12:03.000 261 29929.88 209.72 -19277.68 99999.00 2009-09-18 04:12:04.000 261 29929.90 209.73 -19277.67 99999.00 2009-09-18 04:12:05.000 261 29929.88 209.73 -19277.64 99999.00 2009-09-18 04:12:06.000 261 29929.88 209.72 -19277.64 99999.00 2009-09-18 04:12:07.000 261 29929.88 209.73 -19277.64 99999.00 2009-09-18 04:12:08.000 261 29929.90 209.73 -19277.67 99999.00 2009-09-18 04:12:09.000 261 29929.88 209.73 -19277.63 99999.00 2009-09-18 04:12:10.000 261 29929.90 209.72 -19277.64 99999.00 2009-09-18 04:12:11.000 261 29929.88 209.72 -19277.65 99999.00 2009-09-18 04:12:12.000 261 29929.89 209.71 -19277.65 99999.00 2009-09-18 04:12:13.000 261 29929.90 209.74 -19277.67 99999.00 2009-09-18 04:12:14.000 261 29929.91 209.73 -19277.68 99999.00 2009-09-18 04:12:15.000 261 29929.91 209.73 -19277.67 99999.00 2009-09-18 04:12:16.000 261 29929.90 209.75 -19277.67 99999.00 2009-09-18 04:12:17.000 261 29929.88 209.75 -19277.69 99999.00 2009-09-18 04:12:18.000 261 29929.89 209.75 -19277.69 99999.00 2009-09-18 04:12:19.000 261 29929.91 209.73 -19277.72 99999.00 2009-09-18 04:12:20.000 261 29929.93 209.72 -19277.69 99999.00 2009-09-18 04:12:21.000 261 29929.92 209.74 -19277.68 99999.00 2009-09-18 04:12:22.000 261 29929.88 209.74 -19277.68 99999.00 2009-09-18 04:12:23.000 261 29929.88 209.73 -19277.69 99999.00 2009-09-18 04:12:24.000 261 29929.90 209.72 -19277.70 99999.00 2009-09-18 04:12:25.000 261 29929.88 209.72 -19277.68 99999.00 2009-09-18 04:12:26.000 261 29929.90 209.74 -19277.67 99999.00 2009-09-18 04:12:27.000 261 29929.90 209.73 -19277.68 99999.00 2009-09-18 04:12:28.000 261 29929.88 209.72 -19277.70 99999.00 2009-09-18 04:12:29.000 261 29929.89 209.71 -19277.65 99999.00 2009-09-18 04:12:30.000 261 29929.90 209.69 -19277.65 99999.00 2009-09-18 04:12:31.000 261 29929.88 209.69 -19277.67 99999.00 2009-09-18 04:12:32.000 261 29929.86 209.72 -19277.68 99999.00 2009-09-18 04:12:33.000 261 29929.85 209.72 -19277.69 99999.00 2009-09-18 04:12:34.000 261 29929.84 209.73 -19277.71 99999.00 2009-09-18 04:12:35.000 261 29929.84 209.72 -19277.71 99999.00 2009-09-18 04:12:36.000 261 29929.87 209.70 -19277.72 99999.00 2009-09-18 04:12:37.000 261 29929.83 209.71 -19277.74 99999.00 2009-09-18 04:12:38.000 261 29929.85 209.70 -19277.72 99999.00 2009-09-18 04:12:39.000 261 29929.87 209.69 -19277.72 99999.00 2009-09-18 04:12:40.000 261 29929.87 209.69 -19277.73 99999.00 2009-09-18 04:12:41.000 261 29929.86 209.68 -19277.71 99999.00 2009-09-18 04:12:42.000 261 29929.83 209.68 -19277.73 99999.00 2009-09-18 04:12:43.000 261 29929.84 209.70 -19277.73 99999.00 2009-09-18 04:12:44.000 261 29929.87 209.66 -19277.74 99999.00 2009-09-18 04:12:45.000 261 29929.86 209.68 -19277.74 99999.00 2009-09-18 04:12:46.000 261 29929.86 209.73 -19277.70 99999.00 2009-09-18 04:12:47.000 261 29929.86 209.72 -19277.72 99999.00 2009-09-18 04:12:48.000 261 29929.85 209.69 -19277.73 99999.00 2009-09-18 04:12:49.000 261 29929.84 209.68 -19277.72 99999.00 2009-09-18 04:12:50.000 261 29929.87 209.69 -19277.71 99999.00 2009-09-18 04:12:51.000 261 29929.86 209.67 -19277.73 99999.00 2009-09-18 04:12:52.000 261 29929.88 209.70 -19277.72 99999.00 2009-09-18 04:12:53.000 261 29929.84 209.71 -19277.72 99999.00 2009-09-18 04:12:54.000 261 29929.90 209.71 -19277.70 99999.00 2009-09-18 04:12:55.000 261 29929.86 209.67 -19277.72 99999.00 2009-09-18 04:12:56.000 261 29929.86 209.67 -19277.75 99999.00 2009-09-18 04:12:57.000 261 29929.86 209.65 -19277.70 99999.00 2009-09-18 04:12:58.000 261 29929.87 209.66 -19277.69 99999.00 2009-09-18 04:12:59.000 261 29929.86 209.68 -19277.72 99999.00 2009-09-18 04:13:00.000 261 29929.86 209.69 -19277.75 99999.00 2009-09-18 04:13:01.000 261 29929.83 209.67 -19277.73 99999.00 2009-09-18 04:13:02.000 261 29929.85 209.65 -19277.74 99999.00 2009-09-18 04:13:03.000 261 29929.85 209.64 -19277.72 99999.00 2009-09-18 04:13:04.000 261 29929.86 209.67 -19277.74 99999.00 2009-09-18 04:13:05.000 261 29929.84 209.65 -19277.73 99999.00 2009-09-18 04:13:06.000 261 29929.86 209.65 -19277.74 99999.00 2009-09-18 04:13:07.000 261 29929.86 209.67 -19277.75 99999.00 2009-09-18 04:13:08.000 261 29929.90 209.68 -19277.76 99999.00 2009-09-18 04:13:09.000 261 29929.91 209.64 -19277.75 99999.00 2009-09-18 04:13:10.000 261 29929.90 209.62 -19277.73 99999.00 2009-09-18 04:13:11.000 261 29929.91 209.63 -19277.73 99999.00 2009-09-18 04:13:12.000 261 29929.91 209.66 -19277.74 99999.00 2009-09-18 04:13:13.000 261 29929.92 209.67 -19277.78 99999.00 2009-09-18 04:13:14.000 261 29929.95 209.69 -19277.77 99999.00 2009-09-18 04:13:15.000 261 29929.93 209.72 -19277.75 99999.00 2009-09-18 04:13:16.000 261 29929.91 209.73 -19277.75 99999.00 2009-09-18 04:13:17.000 261 29929.89 209.73 -19277.78 99999.00 2009-09-18 04:13:18.000 261 29929.91 209.74 -19277.80 99999.00 2009-09-18 04:13:19.000 261 29929.94 209.72 -19277.79 99999.00 2009-09-18 04:13:20.000 261 29929.93 209.74 -19277.79 99999.00 2009-09-18 04:13:21.000 261 29929.92 209.72 -19277.77 99999.00 2009-09-18 04:13:22.000 261 29929.90 209.71 -19277.76 99999.00 2009-09-18 04:13:23.000 261 29929.87 209.70 -19277.76 99999.00 2009-09-18 04:13:24.000 261 29929.89 209.69 -19277.74 99999.00 2009-09-18 04:13:25.000 261 29929.86 209.71 -19277.75 99999.00 2009-09-18 04:13:26.000 261 29929.86 209.70 -19277.75 99999.00 2009-09-18 04:13:27.000 261 29929.87 209.70 -19277.75 99999.00 2009-09-18 04:13:28.000 261 29929.89 209.71 -19277.76 99999.00 2009-09-18 04:13:29.000 261 29929.89 209.72 -19277.78 99999.00 2009-09-18 04:13:30.000 261 29929.89 209.71 -19277.77 99999.00 2009-09-18 04:13:31.000 261 29929.89 209.70 -19277.77 99999.00 2009-09-18 04:13:32.000 261 29929.87 209.72 -19277.78 99999.00 2009-09-18 04:13:33.000 261 29929.87 209.75 -19277.72 99999.00 2009-09-18 04:13:34.000 261 29929.88 209.73 -19277.77 99999.00 2009-09-18 04:13:35.000 261 29929.89 209.73 -19277.76 99999.00 2009-09-18 04:13:36.000 261 29929.87 209.71 -19277.78 99999.00 2009-09-18 04:13:37.000 261 29929.87 209.72 -19277.78 99999.00 2009-09-18 04:13:38.000 261 29929.89 209.68 -19277.79 99999.00 2009-09-18 04:13:39.000 261 29929.88 209.67 -19277.79 99999.00 2009-09-18 04:13:40.000 261 29929.89 209.70 -19277.77 99999.00 2009-09-18 04:13:41.000 261 29929.88 209.69 -19277.74 99999.00 2009-09-18 04:13:42.000 261 29929.89 209.69 -19277.77 99999.00 2009-09-18 04:13:43.000 261 29929.87 209.68 -19277.78 99999.00 2009-09-18 04:13:44.000 261 29929.87 209.68 -19277.77 99999.00 2009-09-18 04:13:45.000 261 29929.85 209.66 -19277.76 99999.00 2009-09-18 04:13:46.000 261 29929.86 209.69 -19277.75 99999.00 2009-09-18 04:13:47.000 261 29929.86 209.66 -19277.75 99999.00 2009-09-18 04:13:48.000 261 29929.86 209.65 -19277.76 99999.00 2009-09-18 04:13:49.000 261 29929.88 209.64 -19277.77 99999.00 2009-09-18 04:13:50.000 261 29929.89 209.67 -19277.77 99999.00 2009-09-18 04:13:51.000 261 29929.86 209.68 -19277.78 99999.00 2009-09-18 04:13:52.000 261 29929.86 209.68 -19277.77 99999.00 2009-09-18 04:13:53.000 261 29929.83 209.66 -19277.77 99999.00 2009-09-18 04:13:54.000 261 29929.85 209.68 -19277.76 99999.00 2009-09-18 04:13:55.000 261 29929.88 209.65 -19277.76 99999.00 2009-09-18 04:13:56.000 261 29929.88 209.66 -19277.75 99999.00 2009-09-18 04:13:57.000 261 29929.87 209.67 -19277.75 99999.00 2009-09-18 04:13:58.000 261 29929.90 209.63 -19277.74 99999.00 2009-09-18 04:13:59.000 261 29929.89 209.65 -19277.77 99999.00 2009-09-18 04:14:00.000 261 29929.88 209.65 -19277.78 99999.00 2009-09-18 04:14:01.000 261 29929.87 209.69 -19277.79 99999.00 2009-09-18 04:14:02.000 261 29929.89 209.71 -19277.76 99999.00 2009-09-18 04:14:03.000 261 29929.89 209.66 -19277.76 99999.00 2009-09-18 04:14:04.000 261 29929.87 209.65 -19277.77 99999.00 2009-09-18 04:14:05.000 261 29929.86 209.69 -19277.78 99999.00 2009-09-18 04:14:06.000 261 29929.87 209.70 -19277.77 99999.00 2009-09-18 04:14:07.000 261 29929.86 209.71 -19277.76 99999.00 2009-09-18 04:14:08.000 261 29929.89 209.69 -19277.73 99999.00 2009-09-18 04:14:09.000 261 29929.88 209.66 -19277.74 99999.00 2009-09-18 04:14:10.000 261 29929.88 209.64 -19277.75 99999.00 2009-09-18 04:14:11.000 261 29929.88 209.64 -19277.75 99999.00 2009-09-18 04:14:12.000 261 29929.88 209.65 -19277.76 99999.00 2009-09-18 04:14:13.000 261 29929.89 209.66 -19277.74 99999.00 2009-09-18 04:14:14.000 261 29929.88 209.66 -19277.74 99999.00 2009-09-18 04:14:15.000 261 29929.84 209.66 -19277.74 99999.00 2009-09-18 04:14:16.000 261 29929.82 209.65 -19277.74 99999.00 2009-09-18 04:14:17.000 261 29929.82 209.64 -19277.76 99999.00 2009-09-18 04:14:18.000 261 29929.84 209.62 -19277.76 99999.00 2009-09-18 04:14:19.000 261 29929.81 209.60 -19277.77 99999.00 2009-09-18 04:14:20.000 261 29929.80 209.63 -19277.77 99999.00 2009-09-18 04:14:21.000 261 29929.80 209.60 -19277.77 99999.00 2009-09-18 04:14:22.000 261 29929.82 209.63 -19277.77 99999.00 2009-09-18 04:14:23.000 261 29929.83 209.65 -19277.78 99999.00 2009-09-18 04:14:24.000 261 29929.82 209.65 -19277.78 99999.00 2009-09-18 04:14:25.000 261 29929.83 209.65 -19277.78 99999.00 2009-09-18 04:14:26.000 261 29929.84 209.66 -19277.80 99999.00 2009-09-18 04:14:27.000 261 29929.85 209.62 -19277.79 99999.00 2009-09-18 04:14:28.000 261 29929.84 209.62 -19277.77 99999.00 2009-09-18 04:14:29.000 261 29929.84 209.62 -19277.77 99999.00 2009-09-18 04:14:30.000 261 29929.85 209.62 -19277.79 99999.00 2009-09-18 04:14:31.000 261 29929.86 209.60 -19277.76 99999.00 2009-09-18 04:14:32.000 261 29929.86 209.61 -19277.77 99999.00 2009-09-18 04:14:33.000 261 29929.83 209.62 -19277.77 99999.00 2009-09-18 04:14:34.000 261 29929.83 209.62 -19277.76 99999.00 2009-09-18 04:14:35.000 261 29929.83 209.64 -19277.75 99999.00 2009-09-18 04:14:36.000 261 29929.85 209.60 -19277.75 99999.00 2009-09-18 04:14:37.000 261 29929.85 209.60 -19277.78 99999.00 2009-09-18 04:14:38.000 261 29929.88 209.59 -19277.78 99999.00 2009-09-18 04:14:39.000 261 29929.90 209.61 -19277.76 99999.00 2009-09-18 04:14:40.000 261 29929.89 209.63 -19277.76 99999.00 2009-09-18 04:14:41.000 261 29929.88 209.65 -19277.77 99999.00 2009-09-18 04:14:42.000 261 29929.88 209.67 -19277.79 99999.00 2009-09-18 04:14:43.000 261 29929.89 209.66 -19277.79 99999.00 2009-09-18 04:14:44.000 261 29929.91 209.63 -19277.76 99999.00 2009-09-18 04:14:45.000 261 29929.90 209.60 -19277.75 99999.00 2009-09-18 04:14:46.000 261 29929.89 209.62 -19277.79 99999.00 2009-09-18 04:14:47.000 261 29929.87 209.61 -19277.80 99999.00 2009-09-18 04:14:48.000 261 29929.87 209.59 -19277.79 99999.00 2009-09-18 04:14:49.000 261 29929.90 209.63 -19277.78 99999.00 2009-09-18 04:14:50.000 261 29929.91 209.65 -19277.81 99999.00 2009-09-18 04:14:51.000 261 29929.91 209.59 -19277.77 99999.00 2009-09-18 04:14:52.000 261 29929.91 209.60 -19277.78 99999.00 2009-09-18 04:14:53.000 261 29929.93 209.60 -19277.80 99999.00 2009-09-18 04:14:54.000 261 29929.92 209.59 -19277.80 99999.00 2009-09-18 04:14:55.000 261 29929.93 209.59 -19277.78 99999.00 2009-09-18 04:14:56.000 261 29929.93 209.60 -19277.82 99999.00 2009-09-18 04:14:57.000 261 29929.93 209.62 -19277.83 99999.00 2009-09-18 04:14:58.000 261 29929.91 209.61 -19277.80 99999.00 2009-09-18 04:14:59.000 261 29929.93 209.62 -19277.81 99999.00 2009-09-18 04:15:00.000 261 29929.95 209.63 -19277.81 99999.00 2009-09-18 04:15:01.000 261 29929.94 209.61 -19277.81 99999.00 2009-09-18 04:15:02.000 261 29929.91 209.63 -19277.80 99999.00 2009-09-18 04:15:03.000 261 29929.88 209.63 -19277.79 99999.00 2009-09-18 04:15:04.000 261 29929.90 209.61 -19277.81 99999.00 2009-09-18 04:15:05.000 261 29929.91 209.61 -19277.81 99999.00 2009-09-18 04:15:06.000 261 29929.92 209.62 -19277.80 99999.00 2009-09-18 04:15:07.000 261 29929.92 209.63 -19277.84 99999.00 2009-09-18 04:15:08.000 261 29929.89 209.62 -19277.83 99999.00 2009-09-18 04:15:09.000 261 29929.89 209.62 -19277.82 99999.00 2009-09-18 04:15:10.000 261 29929.91 209.62 -19277.83 99999.00 2009-09-18 04:15:11.000 261 29929.90 209.59 -19277.83 99999.00 2009-09-18 04:15:12.000 261 29929.91 209.61 -19277.81 99999.00 2009-09-18 04:15:13.000 261 29929.91 209.59 -19277.85 99999.00 2009-09-18 04:15:14.000 261 29929.89 209.62 -19277.82 99999.00 2009-09-18 04:15:15.000 261 29929.87 209.60 -19277.84 99999.00 2009-09-18 04:15:16.000 261 29929.88 209.60 -19277.81 99999.00 2009-09-18 04:15:17.000 261 29929.89 209.59 -19277.79 99999.00 2009-09-18 04:15:18.000 261 29929.89 209.57 -19277.79 99999.00 2009-09-18 04:15:19.000 261 29929.90 209.57 -19277.81 99999.00 2009-09-18 04:15:20.000 261 29929.93 209.60 -19277.83 99999.00 2009-09-18 04:15:21.000 261 29929.93 209.60 -19277.82 99999.00 2009-09-18 04:15:22.000 261 29929.91 209.60 -19277.81 99999.00 2009-09-18 04:15:23.000 261 29929.91 209.61 -19277.80 99999.00 2009-09-18 04:15:24.000 261 29929.90 209.61 -19277.81 99999.00 2009-09-18 04:15:25.000 261 29929.87 209.61 -19277.83 99999.00 2009-09-18 04:15:26.000 261 29929.90 209.60 -19277.81 99999.00 2009-09-18 04:15:27.000 261 29929.89 209.59 -19277.78 99999.00 2009-09-18 04:15:28.000 261 29929.88 209.60 -19277.79 99999.00 2009-09-18 04:15:29.000 261 29929.91 209.58 -19277.81 99999.00 2009-09-18 04:15:30.000 261 29929.88 209.56 -19277.78 99999.00 2009-09-18 04:15:31.000 261 29929.89 209.56 -19277.79 99999.00 2009-09-18 04:15:32.000 261 29929.92 209.54 -19277.80 99999.00 2009-09-18 04:15:33.000 261 29929.92 209.58 -19277.80 99999.00 2009-09-18 04:15:34.000 261 29929.94 209.60 -19277.80 99999.00 2009-09-18 04:15:35.000 261 29929.92 209.61 -19277.81 99999.00 2009-09-18 04:15:36.000 261 29929.92 209.61 -19277.81 99999.00 2009-09-18 04:15:37.000 261 29929.89 209.61 -19277.82 99999.00 2009-09-18 04:15:38.000 261 29929.89 209.60 -19277.85 99999.00 2009-09-18 04:15:39.000 261 29929.88 209.61 -19277.82 99999.00 2009-09-18 04:15:40.000 261 29929.89 209.59 -19277.81 99999.00 2009-09-18 04:15:41.000 261 29929.88 209.61 -19277.83 99999.00 2009-09-18 04:15:42.000 261 29929.87 209.60 -19277.80 99999.00 2009-09-18 04:15:43.000 261 29929.90 209.58 -19277.78 99999.00 2009-09-18 04:15:44.000 261 29929.92 209.57 -19277.80 99999.00 2009-09-18 04:15:45.000 261 29929.90 209.54 -19277.82 99999.00 2009-09-18 04:15:46.000 261 29929.90 209.54 -19277.81 99999.00 2009-09-18 04:15:47.000 261 29929.88 209.59 -19277.79 99999.00 2009-09-18 04:15:48.000 261 29929.89 209.59 -19277.81 99999.00 2009-09-18 04:15:49.000 261 29929.91 209.57 -19277.84 99999.00 2009-09-18 04:15:50.000 261 29929.93 209.57 -19277.82 99999.00 2009-09-18 04:15:51.000 261 29929.92 209.58 -19277.82 99999.00 2009-09-18 04:15:52.000 261 29929.93 209.58 -19277.82 99999.00 2009-09-18 04:15:53.000 261 29929.94 209.57 -19277.81 99999.00 2009-09-18 04:15:54.000 261 29929.95 209.59 -19277.83 99999.00 2009-09-18 04:15:55.000 261 29929.94 209.59 -19277.83 99999.00 2009-09-18 04:15:56.000 261 29929.95 209.59 -19277.84 99999.00 2009-09-18 04:15:57.000 261 29929.96 209.56 -19277.84 99999.00 2009-09-18 04:15:58.000 261 29929.97 209.57 -19277.82 99999.00 2009-09-18 04:15:59.000 261 29929.98 209.59 -19277.84 99999.00 2009-09-18 04:16:00.000 261 29929.97 209.58 -19277.83 99999.00 2009-09-18 04:16:01.000 261 29929.95 209.55 -19277.83 99999.00 2009-09-18 04:16:02.000 261 29929.94 209.55 -19277.84 99999.00 2009-09-18 04:16:03.000 261 29929.94 209.56 -19277.82 99999.00 2009-09-18 04:16:04.000 261 29929.94 209.56 -19277.84 99999.00 2009-09-18 04:16:05.000 261 29929.96 209.56 -19277.84 99999.00 2009-09-18 04:16:06.000 261 29929.96 209.58 -19277.86 99999.00 2009-09-18 04:16:07.000 261 29929.97 209.58 -19277.85 99999.00 2009-09-18 04:16:08.000 261 29929.94 209.54 -19277.84 99999.00 2009-09-18 04:16:09.000 261 29929.94 209.53 -19277.87 99999.00 2009-09-18 04:16:10.000 261 29929.94 209.54 -19277.87 99999.00 2009-09-18 04:16:11.000 261 29929.95 209.56 -19277.86 99999.00 2009-09-18 04:16:12.000 261 29929.97 209.57 -19277.83 99999.00 2009-09-18 04:16:13.000 261 29929.96 209.54 -19277.87 99999.00 2009-09-18 04:16:14.000 261 29929.97 209.52 -19277.88 99999.00 2009-09-18 04:16:15.000 261 29929.95 209.54 -19277.85 99999.00 2009-09-18 04:16:16.000 261 29929.96 209.55 -19277.83 99999.00 2009-09-18 04:16:17.000 261 29929.98 209.54 -19277.81 99999.00 2009-09-18 04:16:18.000 261 29929.94 209.54 -19277.81 99999.00 2009-09-18 04:16:19.000 261 29929.92 209.55 -19277.83 99999.00 2009-09-18 04:16:20.000 261 29929.93 209.54 -19277.86 99999.00 2009-09-18 04:16:21.000 261 29929.95 209.55 -19277.86 99999.00 2009-09-18 04:16:22.000 261 29929.93 209.53 -19277.86 99999.00 2009-09-18 04:16:23.000 261 29929.93 209.52 -19277.84 99999.00 2009-09-18 04:16:24.000 261 29929.90 209.53 -19277.83 99999.00 2009-09-18 04:16:25.000 261 29929.91 209.54 -19277.83 99999.00 2009-09-18 04:16:26.000 261 29929.91 209.52 -19277.86 99999.00 2009-09-18 04:16:27.000 261 29929.90 209.54 -19277.85 99999.00 2009-09-18 04:16:28.000 261 29929.91 209.54 -19277.83 99999.00 2009-09-18 04:16:29.000 261 29929.92 209.54 -19277.84 99999.00 2009-09-18 04:16:30.000 261 29929.92 209.51 -19277.83 99999.00 2009-09-18 04:16:31.000 261 29929.92 209.52 -19277.85 99999.00 2009-09-18 04:16:32.000 261 29929.90 209.54 -19277.87 99999.00 2009-09-18 04:16:33.000 261 29929.89 209.54 -19277.85 99999.00 2009-09-18 04:16:34.000 261 29929.92 209.52 -19277.86 99999.00 2009-09-18 04:16:35.000 261 29929.92 209.52 -19277.83 99999.00 2009-09-18 04:16:36.000 261 29929.92 209.54 -19277.85 99999.00 2009-09-18 04:16:37.000 261 29929.90 209.55 -19277.86 99999.00 2009-09-18 04:16:38.000 261 29929.91 209.54 -19277.87 99999.00 2009-09-18 04:16:39.000 261 29929.90 209.54 -19277.88 99999.00 2009-09-18 04:16:40.000 261 29929.90 209.54 -19277.87 99999.00 2009-09-18 04:16:41.000 261 29929.89 209.52 -19277.86 99999.00 2009-09-18 04:16:42.000 261 29929.90 209.51 -19277.86 99999.00 2009-09-18 04:16:43.000 261 29929.90 209.50 -19277.87 99999.00 2009-09-18 04:16:44.000 261 29929.89 209.52 -19277.86 99999.00 2009-09-18 04:16:45.000 261 29929.91 209.53 -19277.88 99999.00 2009-09-18 04:16:46.000 261 29929.93 209.55 -19277.86 99999.00 2009-09-18 04:16:47.000 261 29929.92 209.54 -19277.84 99999.00 2009-09-18 04:16:48.000 261 29929.89 209.54 -19277.84 99999.00 2009-09-18 04:16:49.000 261 29929.88 209.56 -19277.85 99999.00 2009-09-18 04:16:50.000 261 29929.89 209.50 -19277.88 99999.00 2009-09-18 04:16:51.000 261 29929.88 209.49 -19277.88 99999.00 2009-09-18 04:16:52.000 261 29929.88 209.49 -19277.90 99999.00 2009-09-18 04:16:53.000 261 29929.88 209.51 -19277.89 99999.00 2009-09-18 04:16:54.000 261 29929.91 209.47 -19277.87 99999.00 2009-09-18 04:16:55.000 261 29929.90 209.50 -19277.89 99999.00 2009-09-18 04:16:56.000 261 29929.90 209.50 -19277.87 99999.00 2009-09-18 04:16:57.000 261 29929.89 209.50 -19277.86 99999.00 2009-09-18 04:16:58.000 261 29929.88 209.52 -19277.87 99999.00 2009-09-18 04:16:59.000 261 29929.88 209.52 -19277.86 99999.00 2009-09-18 04:17:00.000 261 29929.89 209.50 -19277.90 99999.00 2009-09-18 04:17:01.000 261 29929.88 209.50 -19277.88 99999.00 2009-09-18 04:17:02.000 261 29929.89 209.51 -19277.89 99999.00 2009-09-18 04:17:03.000 261 29929.90 209.49 -19277.89 99999.00 2009-09-18 04:17:04.000 261 29929.90 209.46 -19277.86 99999.00 2009-09-18 04:17:05.000 261 29929.90 209.49 -19277.88 99999.00 2009-09-18 04:17:06.000 261 29929.88 209.49 -19277.87 99999.00 2009-09-18 04:17:07.000 261 29929.87 209.48 -19277.86 99999.00 2009-09-18 04:17:08.000 261 29929.89 209.50 -19277.88 99999.00 2009-09-18 04:17:09.000 261 29929.89 209.52 -19277.87 99999.00 2009-09-18 04:17:10.000 261 29929.89 209.51 -19277.89 99999.00 2009-09-18 04:17:11.000 261 29929.87 209.49 -19277.91 99999.00 2009-09-18 04:17:12.000 261 29929.87 209.48 -19277.88 99999.00 2009-09-18 04:17:13.000 261 29929.89 209.46 -19277.88 99999.00 2009-09-18 04:17:14.000 261 29929.88 209.47 -19277.89 99999.00 2009-09-18 04:17:15.000 261 29929.86 209.48 -19277.88 99999.00 2009-09-18 04:17:16.000 261 29929.87 209.52 -19277.89 99999.00 2009-09-18 04:17:17.000 261 29929.90 209.49 -19277.89 99999.00 2009-09-18 04:17:18.000 261 29929.91 209.48 -19277.88 99999.00 2009-09-18 04:17:19.000 261 29929.91 209.49 -19277.92 99999.00 2009-09-18 04:17:20.000 261 29929.90 209.49 -19277.93 99999.00 2009-09-18 04:17:21.000 261 29929.90 209.48 -19277.93 99999.00 2009-09-18 04:17:22.000 261 29929.91 209.48 -19277.94 99999.00 2009-09-18 04:17:23.000 261 29929.88 209.47 -19277.90 99999.00 2009-09-18 04:17:24.000 261 29929.89 209.47 -19277.93 99999.00 2009-09-18 04:17:25.000 261 29929.90 209.49 -19277.94 99999.00 2009-09-18 04:17:26.000 261 29929.90 209.49 -19277.95 99999.00 2009-09-18 04:17:27.000 261 29929.89 209.49 -19277.94 99999.00 2009-09-18 04:17:28.000 261 29929.90 209.47 -19277.94 99999.00 2009-09-18 04:17:29.000 261 29929.90 209.49 -19277.96 99999.00 2009-09-18 04:17:30.000 261 29929.89 209.49 -19277.94 99999.00 2009-09-18 04:17:31.000 261 29929.91 209.48 -19277.91 99999.00 2009-09-18 04:17:32.000 261 29929.92 209.46 -19277.93 99999.00 2009-09-18 04:17:33.000 261 29929.91 209.47 -19277.95 99999.00 2009-09-18 04:17:34.000 261 29929.91 209.47 -19277.94 99999.00 2009-09-18 04:17:35.000 261 29929.93 209.47 -19277.93 99999.00 2009-09-18 04:17:36.000 261 29929.92 209.45 -19277.92 99999.00 2009-09-18 04:17:37.000 261 29929.91 209.44 -19277.94 99999.00 2009-09-18 04:17:38.000 261 29929.90 209.45 -19277.95 99999.00 2009-09-18 04:17:39.000 261 29929.91 209.41 -19277.97 99999.00 2009-09-18 04:17:40.000 261 29929.89 209.44 -19277.97 99999.00 2009-09-18 04:17:41.000 261 29929.91 209.46 -19277.96 99999.00 2009-09-18 04:17:42.000 261 29929.92 209.44 -19277.94 99999.00 2009-09-18 04:17:43.000 261 29929.91 209.42 -19277.94 99999.00 2009-09-18 04:17:44.000 261 29929.92 209.42 -19277.94 99999.00 2009-09-18 04:17:45.000 261 29929.92 209.45 -19277.97 99999.00 2009-09-18 04:17:46.000 261 29929.91 209.45 -19277.96 99999.00 2009-09-18 04:17:47.000 261 29929.94 209.45 -19277.97 99999.00 2009-09-18 04:17:48.000 261 29929.94 209.45 -19277.96 99999.00 2009-09-18 04:17:49.000 261 29929.94 209.46 -19277.97 99999.00 2009-09-18 04:17:50.000 261 29929.93 209.44 -19277.98 99999.00 2009-09-18 04:17:51.000 261 29929.94 209.46 -19277.97 99999.00 2009-09-18 04:17:52.000 261 29929.96 209.45 -19277.96 99999.00 2009-09-18 04:17:53.000 261 29929.94 209.45 -19277.95 99999.00 2009-09-18 04:17:54.000 261 29929.93 209.45 -19277.94 99999.00 2009-09-18 04:17:55.000 261 29929.95 209.48 -19277.92 99999.00 2009-09-18 04:17:56.000 261 29929.97 209.51 -19277.93 99999.00 2009-09-18 04:17:57.000 261 29929.96 209.48 -19277.96 99999.00 2009-09-18 04:17:58.000 261 29929.98 209.45 -19277.95 99999.00 2009-09-18 04:17:59.000 261 29929.98 209.48 -19277.94 99999.00 2009-09-18 04:18:00.000 261 29929.99 209.46 -19277.95 99999.00 2009-09-18 04:18:01.000 261 29929.95 209.47 -19277.97 99999.00 2009-09-18 04:18:02.000 261 29929.95 209.46 -19277.99 99999.00 2009-09-18 04:18:03.000 261 29929.96 209.45 -19277.97 99999.00 2009-09-18 04:18:04.000 261 29929.98 209.45 -19277.96 99999.00 2009-09-18 04:18:05.000 261 29929.97 209.44 -19277.98 99999.00 2009-09-18 04:18:06.000 261 29929.95 209.45 -19277.99 99999.00 2009-09-18 04:18:07.000 261 29929.97 209.48 -19277.96 99999.00 2009-09-18 04:18:08.000 261 29929.99 209.49 -19277.95 99999.00 2009-09-18 04:18:09.000 261 29930.01 209.48 -19277.95 99999.00 2009-09-18 04:18:10.000 261 29930.01 209.48 -19277.95 99999.00 2009-09-18 04:18:11.000 261 29930.00 209.48 -19277.96 99999.00 2009-09-18 04:18:12.000 261 29929.99 209.48 -19277.95 99999.00 2009-09-18 04:18:13.000 261 29929.99 209.48 -19277.96 99999.00 2009-09-18 04:18:14.000 261 29929.99 209.46 -19277.97 99999.00 2009-09-18 04:18:15.000 261 29929.99 209.48 -19277.98 99999.00 2009-09-18 04:18:16.000 261 29930.01 209.47 -19277.95 99999.00 2009-09-18 04:18:17.000 261 29930.02 209.47 -19277.94 99999.00 2009-09-18 04:18:18.000 261 29930.01 209.47 -19277.94 99999.00 2009-09-18 04:18:19.000 261 29930.03 209.46 -19277.95 99999.00 2009-09-18 04:18:20.000 261 29930.04 209.43 -19277.94 99999.00 2009-09-18 04:18:21.000 261 29930.05 209.41 -19277.94 99999.00 2009-09-18 04:18:22.000 261 29930.06 209.43 -19277.98 99999.00 2009-09-18 04:18:23.000 261 29930.05 209.42 -19277.97 99999.00 2009-09-18 04:18:24.000 261 29930.03 209.40 -19277.95 99999.00 2009-09-18 04:18:25.000 261 29930.03 209.41 -19277.97 99999.00 2009-09-18 04:18:26.000 261 29930.05 209.44 -19277.99 99999.00 2009-09-18 04:18:27.000 261 29930.05 209.43 -19277.99 99999.00 2009-09-18 04:18:28.000 261 29930.02 209.44 -19277.96 99999.00 2009-09-18 04:18:29.000 261 29930.01 209.46 -19277.93 99999.00 2009-09-18 04:18:30.000 261 29930.03 209.49 -19277.92 99999.00 2009-09-18 04:18:31.000 261 29930.02 209.51 -19277.94 99999.00 2009-09-18 04:18:32.000 261 29929.99 209.46 -19277.98 99999.00 2009-09-18 04:18:33.000 261 29930.02 209.46 -19277.98 99999.00 2009-09-18 04:18:34.000 261 29930.01 209.46 -19277.99 99999.00 2009-09-18 04:18:35.000 261 29930.02 209.48 -19278.00 99999.00 2009-09-18 04:18:36.000 261 29930.00 209.49 -19278.00 99999.00 2009-09-18 04:18:37.000 261 29930.02 209.48 -19277.98 99999.00 2009-09-18 04:18:38.000 261 29930.02 209.48 -19277.99 99999.00 2009-09-18 04:18:39.000 261 29930.03 209.47 -19277.97 99999.00 2009-09-18 04:18:40.000 261 29930.03 209.47 -19277.96 99999.00 2009-09-18 04:18:41.000 261 29930.03 209.48 -19277.95 99999.00 2009-09-18 04:18:42.000 261 29930.04 209.47 -19277.98 99999.00 2009-09-18 04:18:43.000 261 29930.02 209.46 -19278.01 99999.00 2009-09-18 04:18:44.000 261 29930.02 209.48 -19277.99 99999.00 2009-09-18 04:18:45.000 261 29930.01 209.49 -19278.01 99999.00 2009-09-18 04:18:46.000 261 29930.02 209.47 -19278.01 99999.00 2009-09-18 04:18:47.000 261 29930.04 209.45 -19278.00 99999.00 2009-09-18 04:18:48.000 261 29930.02 209.47 -19278.01 99999.00 2009-09-18 04:18:49.000 261 29930.03 209.48 -19277.98 99999.00 2009-09-18 04:18:50.000 261 29930.03 209.49 -19277.98 99999.00 2009-09-18 04:18:51.000 261 29930.04 209.47 -19277.96 99999.00 2009-09-18 04:18:52.000 261 29930.03 209.46 -19277.96 99999.00 2009-09-18 04:18:53.000 261 29930.02 209.43 -19277.97 99999.00 2009-09-18 04:18:54.000 261 29930.03 209.43 -19277.98 99999.00 2009-09-18 04:18:55.000 261 29930.03 209.46 -19278.00 99999.00 2009-09-18 04:18:56.000 261 29930.03 209.45 -19277.99 99999.00 2009-09-18 04:18:57.000 261 29930.02 209.42 -19278.00 99999.00 2009-09-18 04:18:58.000 261 29930.03 209.43 -19277.98 99999.00 2009-09-18 04:18:59.000 261 29930.04 209.42 -19278.02 99999.00 2009-09-18 04:19:00.000 261 29930.06 209.43 -19278.00 99999.00 2009-09-18 04:19:01.000 261 29930.06 209.44 -19278.00 99999.00 2009-09-18 04:19:02.000 261 29930.06 209.45 -19278.01 99999.00 2009-09-18 04:19:03.000 261 29930.07 209.43 -19278.01 99999.00 2009-09-18 04:19:04.000 261 29930.06 209.41 -19277.99 99999.00 2009-09-18 04:19:05.000 261 29930.08 209.40 -19278.00 99999.00 2009-09-18 04:19:06.000 261 29930.07 209.41 -19278.01 99999.00 2009-09-18 04:19:07.000 261 29930.07 209.46 -19278.01 99999.00 2009-09-18 04:19:08.000 261 29930.06 209.43 -19278.01 99999.00 2009-09-18 04:19:09.000 261 29930.08 209.43 -19278.02 99999.00 2009-09-18 04:19:10.000 261 29930.11 209.42 -19278.02 99999.00 2009-09-18 04:19:11.000 261 29930.12 209.44 -19278.01 99999.00 2009-09-18 04:19:12.000 261 29930.11 209.44 -19278.01 99999.00 2009-09-18 04:19:13.000 261 29930.10 209.44 -19277.97 99999.00 2009-09-18 04:19:14.000 261 29930.09 209.44 -19277.97 99999.00 2009-09-18 04:19:15.000 261 29930.09 209.43 -19277.99 99999.00 2009-09-18 04:19:16.000 261 29930.09 209.41 -19277.99 99999.00 2009-09-18 04:19:17.000 261 29930.10 209.42 -19277.98 99999.00 2009-09-18 04:19:18.000 261 29930.11 209.42 -19278.00 99999.00 2009-09-18 04:19:19.000 261 29930.10 209.44 -19278.00 99999.00 2009-09-18 04:19:20.000 261 29930.10 209.46 -19278.01 99999.00 2009-09-18 04:19:21.000 261 29930.08 209.45 -19278.04 99999.00 2009-09-18 04:19:22.000 261 29930.11 209.43 -19278.01 99999.00 2009-09-18 04:19:23.000 261 29930.11 209.44 -19278.01 99999.00 2009-09-18 04:19:24.000 261 29930.12 209.46 -19277.99 99999.00 2009-09-18 04:19:25.000 261 29930.13 209.46 -19277.98 99999.00 2009-09-18 04:19:26.000 261 29930.12 209.45 -19277.98 99999.00 2009-09-18 04:19:27.000 261 29930.13 209.45 -19277.98 99999.00 2009-09-18 04:19:28.000 261 29930.11 209.47 -19278.00 99999.00 2009-09-18 04:19:29.000 261 29930.10 209.46 -19278.02 99999.00 2009-09-18 04:19:30.000 261 29930.12 209.44 -19278.03 99999.00 2009-09-18 04:19:31.000 261 29930.14 209.47 -19277.99 99999.00 2009-09-18 04:19:32.000 261 29930.15 209.46 -19277.99 99999.00 2009-09-18 04:19:33.000 261 29930.15 209.45 -19278.01 99999.00 2009-09-18 04:19:34.000 261 29930.15 209.44 -19278.01 99999.00 2009-09-18 04:19:35.000 261 29930.14 209.42 -19278.01 99999.00 2009-09-18 04:19:36.000 261 29930.14 209.44 -19278.00 99999.00 2009-09-18 04:19:37.000 261 29930.13 209.44 -19277.99 99999.00 2009-09-18 04:19:38.000 261 29930.15 209.42 -19277.99 99999.00 2009-09-18 04:19:39.000 261 29930.16 209.40 -19278.03 99999.00 2009-09-18 04:19:40.000 261 29930.16 209.43 -19278.01 99999.00 2009-09-18 04:19:41.000 261 29930.17 209.43 -19277.98 99999.00 2009-09-18 04:19:42.000 261 29930.17 209.42 -19277.98 99999.00 2009-09-18 04:19:43.000 261 29930.17 209.44 -19277.97 99999.00 2009-09-18 04:19:44.000 261 29930.18 209.44 -19278.00 99999.00 2009-09-18 04:19:45.000 261 29930.15 209.43 -19278.00 99999.00 2009-09-18 04:19:46.000 261 29930.16 209.44 -19277.98 99999.00 2009-09-18 04:19:47.000 261 29930.16 209.44 -19278.00 99999.00 2009-09-18 04:19:48.000 261 29930.18 209.43 -19278.02 99999.00 2009-09-18 04:19:49.000 261 29930.18 209.45 -19278.02 99999.00 2009-09-18 04:19:50.000 261 29930.16 209.47 -19278.03 99999.00 2009-09-18 04:19:51.000 261 29930.16 209.45 -19278.02 99999.00 2009-09-18 04:19:52.000 261 29930.15 209.43 -19278.02 99999.00 2009-09-18 04:19:53.000 261 29930.15 209.44 -19277.99 99999.00 2009-09-18 04:19:54.000 261 29930.15 209.43 -19277.99 99999.00 2009-09-18 04:19:55.000 261 29930.17 209.42 -19278.01 99999.00 2009-09-18 04:19:56.000 261 29930.18 209.42 -19278.01 99999.00 2009-09-18 04:19:57.000 261 29930.17 209.44 -19278.01 99999.00 2009-09-18 04:19:58.000 261 29930.17 209.45 -19278.02 99999.00 2009-09-18 04:19:59.000 261 29930.17 209.44 -19278.04 99999.00 2009-09-18 04:20:00.000 261 29930.18 209.43 -19278.02 99999.00 2009-09-18 04:20:01.000 261 29930.16 209.44 -19278.03 99999.00 2009-09-18 04:20:02.000 261 29930.17 209.44 -19278.02 99999.00 2009-09-18 04:20:03.000 261 29930.17 209.44 -19278.03 99999.00 2009-09-18 04:20:04.000 261 29930.20 209.42 -19277.99 99999.00 2009-09-18 04:20:05.000 261 29930.21 209.43 -19277.99 99999.00 2009-09-18 04:20:06.000 261 29930.19 209.46 -19278.02 99999.00 2009-09-18 04:20:07.000 261 29930.18 209.46 -19278.02 99999.00 2009-09-18 04:20:08.000 261 29930.18 209.45 -19278.00 99999.00 2009-09-18 04:20:09.000 261 29930.19 209.44 -19278.00 99999.00 2009-09-18 04:20:10.000 261 29930.19 209.44 -19278.03 99999.00 2009-09-18 04:20:11.000 261 29930.17 209.41 -19278.02 99999.00 2009-09-18 04:20:12.000 261 29930.18 209.42 -19278.01 99999.00 2009-09-18 04:20:13.000 261 29930.21 209.42 -19277.98 99999.00 2009-09-18 04:20:14.000 261 29930.22 209.40 -19278.00 99999.00 2009-09-18 04:20:15.000 261 29930.20 209.44 -19278.03 99999.00 2009-09-18 04:20:16.000 261 29930.19 209.43 -19278.03 99999.00 2009-09-18 04:20:17.000 261 29930.19 209.43 -19278.01 99999.00 2009-09-18 04:20:18.000 261 29930.19 209.42 -19278.01 99999.00 2009-09-18 04:20:19.000 261 29930.19 209.42 -19278.02 99999.00 2009-09-18 04:20:20.000 261 29930.20 209.43 -19278.02 99999.00 2009-09-18 04:20:21.000 261 29930.20 209.43 -19278.01 99999.00 2009-09-18 04:20:22.000 261 29930.17 209.41 -19278.02 99999.00 2009-09-18 04:20:23.000 261 29930.19 209.40 -19277.98 99999.00 2009-09-18 04:20:24.000 261 29930.20 209.41 -19277.99 99999.00 2009-09-18 04:20:25.000 261 29930.20 209.40 -19278.01 99999.00 2009-09-18 04:20:26.000 261 29930.20 209.39 -19277.99 99999.00 2009-09-18 04:20:27.000 261 29930.19 209.43 -19278.01 99999.00 2009-09-18 04:20:28.000 261 29930.19 209.39 -19278.03 99999.00 2009-09-18 04:20:29.000 261 29930.23 209.38 -19278.01 99999.00 2009-09-18 04:20:30.000 261 29930.22 209.40 -19278.01 99999.00 2009-09-18 04:20:31.000 261 29930.20 209.40 -19278.01 99999.00 2009-09-18 04:20:32.000 261 29930.22 209.38 -19278.02 99999.00 2009-09-18 04:20:33.000 261 29930.23 209.38 -19278.03 99999.00 2009-09-18 04:20:34.000 261 29930.25 209.40 -19278.03 99999.00 2009-09-18 04:20:35.000 261 29930.24 209.41 -19278.04 99999.00 2009-09-18 04:20:36.000 261 29930.21 209.40 -19278.05 99999.00 2009-09-18 04:20:37.000 261 29930.21 209.38 -19278.06 99999.00 2009-09-18 04:20:38.000 261 29930.23 209.35 -19278.04 99999.00 2009-09-18 04:20:39.000 261 29930.25 209.38 -19278.05 99999.00 2009-09-18 04:20:40.000 261 29930.25 209.38 -19278.03 99999.00 2009-09-18 04:20:41.000 261 29930.23 209.36 -19278.03 99999.00 2009-09-18 04:20:42.000 261 29930.24 209.38 -19278.02 99999.00 2009-09-18 04:20:43.000 261 29930.24 209.37 -19278.03 99999.00 2009-09-18 04:20:44.000 261 29930.25 209.39 -19278.03 99999.00 2009-09-18 04:20:45.000 261 29930.25 209.39 -19278.02 99999.00 2009-09-18 04:20:46.000 261 29930.26 209.39 -19278.04 99999.00 2009-09-18 04:20:47.000 261 29930.26 209.41 -19278.05 99999.00 2009-09-18 04:20:48.000 261 29930.26 209.37 -19278.03 99999.00 2009-09-18 04:20:49.000 261 29930.25 209.38 -19278.03 99999.00 2009-09-18 04:20:50.000 261 29930.26 209.37 -19278.04 99999.00 2009-09-18 04:20:51.000 261 29930.24 209.37 -19278.05 99999.00 2009-09-18 04:20:52.000 261 29930.24 209.39 -19278.05 99999.00 2009-09-18 04:20:53.000 261 29930.25 209.36 -19278.06 99999.00 2009-09-18 04:20:54.000 261 29930.27 209.35 -19278.06 99999.00 2009-09-18 04:20:55.000 261 29930.28 209.34 -19278.04 99999.00 2009-09-18 04:20:56.000 261 29930.27 209.34 -19278.03 99999.00 2009-09-18 04:20:57.000 261 29930.27 209.35 -19278.02 99999.00 2009-09-18 04:20:58.000 261 29930.28 209.38 -19278.03 99999.00 2009-09-18 04:20:59.000 261 29930.24 209.36 -19278.04 99999.00 2009-09-18 04:21:00.000 261 29930.25 209.35 -19278.04 99999.00 2009-09-18 04:21:01.000 261 29930.25 209.36 -19278.06 99999.00 2009-09-18 04:21:02.000 261 29930.28 209.37 -19278.06 99999.00 2009-09-18 04:21:03.000 261 29930.27 209.37 -19278.05 99999.00 2009-09-18 04:21:04.000 261 29930.27 209.35 -19278.05 99999.00 2009-09-18 04:21:05.000 261 29930.28 209.36 -19278.04 99999.00 2009-09-18 04:21:06.000 261 29930.30 209.38 -19278.03 99999.00 2009-09-18 04:21:07.000 261 29930.28 209.37 -19278.06 99999.00 2009-09-18 04:21:08.000 261 29930.31 209.36 -19278.07 99999.00 2009-09-18 04:21:09.000 261 29930.31 209.36 -19278.07 99999.00 2009-09-18 04:21:10.000 261 29930.28 209.39 -19278.07 99999.00 2009-09-18 04:21:11.000 261 29930.28 209.38 -19278.08 99999.00 2009-09-18 04:21:12.000 261 29930.28 209.37 -19278.08 99999.00 2009-09-18 04:21:13.000 261 29930.25 209.35 -19278.07 99999.00 2009-09-18 04:21:14.000 261 29930.27 209.35 -19278.08 99999.00 2009-09-18 04:21:15.000 261 29930.28 209.38 -19278.07 99999.00 2009-09-18 04:21:16.000 261 29930.30 209.36 -19278.07 99999.00 2009-09-18 04:21:17.000 261 29930.31 209.35 -19278.06 99999.00 2009-09-18 04:21:18.000 261 29930.30 209.34 -19278.07 99999.00 2009-09-18 04:21:19.000 261 29930.29 209.36 -19278.07 99999.00 2009-09-18 04:21:20.000 261 29930.27 209.38 -19278.08 99999.00 2009-09-18 04:21:21.000 261 29930.28 209.35 -19278.09 99999.00 2009-09-18 04:21:22.000 261 29930.28 209.34 -19278.09 99999.00 2009-09-18 04:21:23.000 261 29930.30 209.37 -19278.11 99999.00 2009-09-18 04:21:24.000 261 29930.30 209.35 -19278.08 99999.00 2009-09-18 04:21:25.000 261 29930.28 209.33 -19278.09 99999.00 2009-09-18 04:21:26.000 261 29930.30 209.36 -19278.09 99999.00 2009-09-18 04:21:27.000 261 29930.31 209.35 -19278.10 99999.00 2009-09-18 04:21:28.000 261 29930.33 209.32 -19278.09 99999.00 2009-09-18 04:21:29.000 261 29930.32 209.30 -19278.10 99999.00 2009-09-18 04:21:30.000 261 29930.33 209.34 -19278.10 99999.00 2009-09-18 04:21:31.000 261 29930.32 209.34 -19278.13 99999.00 2009-09-18 04:21:32.000 261 29930.31 209.33 -19278.14 99999.00 2009-09-18 04:21:33.000 261 29930.31 209.35 -19278.12 99999.00 2009-09-18 04:21:34.000 261 29930.33 209.35 -19278.11 99999.00 2009-09-18 04:21:35.000 261 29930.32 209.33 -19278.10 99999.00 2009-09-18 04:21:36.000 261 29930.33 209.31 -19278.10 99999.00 2009-09-18 04:21:37.000 261 29930.32 209.31 -19278.12 99999.00 2009-09-18 04:21:38.000 261 29930.33 209.32 -19278.14 99999.00 2009-09-18 04:21:39.000 261 29930.33 209.34 -19278.11 99999.00 2009-09-18 04:21:40.000 261 29930.30 209.32 -19278.12 99999.00 2009-09-18 04:21:41.000 261 29930.30 209.32 -19278.10 99999.00 2009-09-18 04:21:42.000 261 29930.31 209.34 -19278.11 99999.00 2009-09-18 04:21:43.000 261 29930.31 209.33 -19278.11 99999.00 2009-09-18 04:21:44.000 261 29930.30 209.33 -19278.11 99999.00 2009-09-18 04:21:45.000 261 29930.29 209.35 -19278.10 99999.00 2009-09-18 04:21:46.000 261 29930.28 209.38 -19278.13 99999.00 2009-09-18 04:21:47.000 261 29930.31 209.39 -19278.10 99999.00 2009-09-18 04:21:48.000 261 29930.35 209.42 -19278.12 99999.00 2009-09-18 04:21:49.000 261 29930.35 209.41 -19278.12 99999.00 2009-09-18 04:21:50.000 261 29930.35 209.42 -19278.12 99999.00 2009-09-18 04:21:51.000 261 29930.37 209.40 -19278.11 99999.00 2009-09-18 04:21:52.000 261 29930.39 209.36 -19278.13 99999.00 2009-09-18 04:21:53.000 261 29930.40 209.38 -19278.13 99999.00 2009-09-18 04:21:54.000 261 29930.39 209.36 -19278.13 99999.00 2009-09-18 04:21:55.000 261 29930.36 209.33 -19278.13 99999.00 2009-09-18 04:21:56.000 261 29930.39 209.32 -19278.12 99999.00 2009-09-18 04:21:57.000 261 29930.39 209.34 -19278.11 99999.00 2009-09-18 04:21:58.000 261 29930.40 209.33 -19278.12 99999.00 2009-09-18 04:21:59.000 261 29930.37 209.30 -19278.13 99999.00 2009-09-18 04:22:00.000 261 29930.36 209.31 -19278.13 99999.00 2009-09-18 04:22:01.000 261 29930.39 209.29 -19278.13 99999.00 2009-09-18 04:22:02.000 261 29930.37 209.29 -19278.15 99999.00 2009-09-18 04:22:03.000 261 29930.36 209.32 -19278.15 99999.00 2009-09-18 04:22:04.000 261 29930.37 209.31 -19278.16 99999.00 2009-09-18 04:22:05.000 261 29930.37 209.28 -19278.14 99999.00 2009-09-18 04:22:06.000 261 29930.38 209.29 -19278.13 99999.00 2009-09-18 04:22:07.000 261 29930.37 209.33 -19278.15 99999.00 2009-09-18 04:22:08.000 261 29930.39 209.32 -19278.16 99999.00 2009-09-18 04:22:09.000 261 29930.39 209.31 -19278.15 99999.00 2009-09-18 04:22:10.000 261 29930.39 209.33 -19278.14 99999.00 2009-09-18 04:22:11.000 261 29930.40 209.31 -19278.13 99999.00 2009-09-18 04:22:12.000 261 29930.40 209.29 -19278.16 99999.00 2009-09-18 04:22:13.000 261 29930.38 209.27 -19278.16 99999.00 2009-09-18 04:22:14.000 261 29930.40 209.31 -19278.14 99999.00 2009-09-18 04:22:15.000 261 29930.38 209.31 -19278.13 99999.00 2009-09-18 04:22:16.000 261 29930.38 209.31 -19278.14 99999.00 2009-09-18 04:22:17.000 261 29930.41 209.29 -19278.13 99999.00 2009-09-18 04:22:18.000 261 29930.40 209.29 -19278.13 99999.00 2009-09-18 04:22:19.000 261 29930.35 209.25 -19278.15 99999.00 2009-09-18 04:22:20.000 261 29930.39 209.28 -19278.15 99999.00 2009-09-18 04:22:21.000 261 29930.38 209.29 -19278.15 99999.00 2009-09-18 04:22:22.000 261 29930.37 209.30 -19278.13 99999.00 2009-09-18 04:22:23.000 261 29930.35 209.31 -19278.13 99999.00 2009-09-18 04:22:24.000 261 29930.37 209.29 -19278.16 99999.00 2009-09-18 04:22:25.000 261 29930.36 209.31 -19278.16 99999.00 2009-09-18 04:22:26.000 261 29930.38 209.28 -19278.15 99999.00 2009-09-18 04:22:27.000 261 29930.38 209.29 -19278.15 99999.00 2009-09-18 04:22:28.000 261 29930.36 209.30 -19278.17 99999.00 2009-09-18 04:22:29.000 261 29930.38 209.30 -19278.16 99999.00 2009-09-18 04:22:30.000 261 29930.40 209.30 -19278.14 99999.00 2009-09-18 04:22:31.000 261 29930.39 209.27 -19278.13 99999.00 2009-09-18 04:22:32.000 261 29930.39 209.28 -19278.15 99999.00 2009-09-18 04:22:33.000 261 29930.39 209.29 -19278.11 99999.00 2009-09-18 04:22:34.000 261 29930.40 209.29 -19278.12 99999.00 2009-09-18 04:22:35.000 261 29930.39 209.29 -19278.13 99999.00 2009-09-18 04:22:36.000 261 29930.37 209.28 -19278.13 99999.00 2009-09-18 04:22:37.000 261 29930.38 209.28 -19278.13 99999.00 2009-09-18 04:22:38.000 261 29930.43 209.27 -19278.11 99999.00 2009-09-18 04:22:39.000 261 29930.42 209.28 -19278.12 99999.00 2009-09-18 04:22:40.000 261 29930.41 209.26 -19278.13 99999.00 2009-09-18 04:22:41.000 261 29930.41 209.27 -19278.14 99999.00 2009-09-18 04:22:42.000 261 29930.40 209.25 -19278.16 99999.00 2009-09-18 04:22:43.000 261 29930.40 209.27 -19278.19 99999.00 2009-09-18 04:22:44.000 261 29930.42 209.26 -19278.17 99999.00 2009-09-18 04:22:45.000 261 29930.40 209.26 -19278.18 99999.00 2009-09-18 04:22:46.000 261 29930.42 209.26 -19278.17 99999.00 2009-09-18 04:22:47.000 261 29930.43 209.27 -19278.15 99999.00 2009-09-18 04:22:48.000 261 29930.43 209.28 -19278.16 99999.00 2009-09-18 04:22:49.000 261 29930.44 209.26 -19278.15 99999.00 2009-09-18 04:22:50.000 261 29930.42 209.27 -19278.17 99999.00 2009-09-18 04:22:51.000 261 29930.41 209.28 -19278.17 99999.00 2009-09-18 04:22:52.000 261 29930.42 209.27 -19278.16 99999.00 2009-09-18 04:22:53.000 261 29930.42 209.25 -19278.20 99999.00 2009-09-18 04:22:54.000 261 29930.43 209.23 -19278.18 99999.00 2009-09-18 04:22:55.000 261 29930.43 209.24 -19278.18 99999.00 2009-09-18 04:22:56.000 261 29930.42 209.25 -19278.17 99999.00 2009-09-18 04:22:57.000 261 29930.42 209.27 -19278.18 99999.00 2009-09-18 04:22:58.000 261 29930.44 209.26 -19278.18 99999.00 2009-09-18 04:22:59.000 261 29930.44 209.28 -19278.18 99999.00 2009-09-18 04:23:00.000 261 29930.44 209.26 -19278.20 99999.00 2009-09-18 04:23:01.000 261 29930.43 209.25 -19278.20 99999.00 2009-09-18 04:23:02.000 261 29930.44 209.23 -19278.20 99999.00 2009-09-18 04:23:03.000 261 29930.43 209.25 -19278.21 99999.00 2009-09-18 04:23:04.000 261 29930.42 209.28 -19278.21 99999.00 2009-09-18 04:23:05.000 261 29930.42 209.25 -19278.21 99999.00 2009-09-18 04:23:06.000 261 29930.43 209.21 -19278.21 99999.00 2009-09-18 04:23:07.000 261 29930.45 209.22 -19278.22 99999.00 2009-09-18 04:23:08.000 261 29930.45 209.22 -19278.21 99999.00 2009-09-18 04:23:09.000 261 29930.44 209.21 -19278.24 99999.00 2009-09-18 04:23:10.000 261 29930.43 209.21 -19278.22 99999.00 2009-09-18 04:23:11.000 261 29930.44 209.23 -19278.23 99999.00 2009-09-18 04:23:12.000 261 29930.43 209.23 -19278.25 99999.00 2009-09-18 04:23:13.000 261 29930.44 209.22 -19278.24 99999.00 2009-09-18 04:23:14.000 261 29930.43 209.22 -19278.24 99999.00 2009-09-18 04:23:15.000 261 29930.44 209.24 -19278.24 99999.00 2009-09-18 04:23:16.000 261 29930.43 209.20 -19278.24 99999.00 2009-09-18 04:23:17.000 261 29930.41 209.17 -19278.22 99999.00 2009-09-18 04:23:18.000 261 29930.42 209.17 -19278.22 99999.00 2009-09-18 04:23:19.000 261 29930.44 209.19 -19278.24 99999.00 2009-09-18 04:23:20.000 261 29930.43 209.17 -19278.27 99999.00 2009-09-18 04:23:21.000 261 29930.40 209.19 -19278.26 99999.00 2009-09-18 04:23:22.000 261 29930.42 209.21 -19278.28 99999.00 2009-09-18 04:23:23.000 261 29930.42 209.19 -19278.28 99999.00 2009-09-18 04:23:24.000 261 29930.45 209.21 -19278.28 99999.00 2009-09-18 04:23:25.000 261 29930.45 209.22 -19278.28 99999.00 2009-09-18 04:23:26.000 261 29930.44 209.19 -19278.29 99999.00 2009-09-18 04:23:27.000 261 29930.43 209.22 -19278.27 99999.00 2009-09-18 04:23:28.000 261 29930.42 209.26 -19278.26 99999.00 2009-09-18 04:23:29.000 261 29930.39 209.22 -19278.26 99999.00 2009-09-18 04:23:30.000 261 29930.42 209.19 -19278.28 99999.00 2009-09-18 04:23:31.000 261 29930.42 209.18 -19278.29 99999.00 2009-09-18 04:23:32.000 261 29930.43 209.18 -19278.29 99999.00 2009-09-18 04:23:33.000 261 29930.45 209.17 -19278.28 99999.00 2009-09-18 04:23:34.000 261 29930.43 209.18 -19278.30 99999.00 2009-09-18 04:23:35.000 261 29930.45 209.20 -19278.27 99999.00 2009-09-18 04:23:36.000 261 29930.48 209.21 -19278.28 99999.00 2009-09-18 04:23:37.000 261 29930.51 209.22 -19278.28 99999.00 2009-09-18 04:23:38.000 261 29930.50 209.23 -19278.24 99999.00 2009-09-18 04:23:39.000 261 29930.48 209.22 -19278.26 99999.00 2009-09-18 04:23:40.000 261 29930.47 209.22 -19278.27 99999.00 2009-09-18 04:23:41.000 261 29930.46 209.22 -19278.28 99999.00 2009-09-18 04:23:42.000 261 29930.47 209.20 -19278.28 99999.00 2009-09-18 04:23:43.000 261 29930.48 209.22 -19278.28 99999.00 2009-09-18 04:23:44.000 261 29930.50 209.24 -19278.28 99999.00 2009-09-18 04:23:45.000 261 29930.48 209.21 -19278.25 99999.00 2009-09-18 04:23:46.000 261 29930.49 209.21 -19278.24 99999.00 2009-09-18 04:23:47.000 261 29930.48 209.20 -19278.26 99999.00 2009-09-18 04:23:48.000 261 29930.48 209.20 -19278.27 99999.00 2009-09-18 04:23:49.000 261 29930.49 209.20 -19278.29 99999.00 2009-09-18 04:23:50.000 261 29930.48 209.19 -19278.27 99999.00 2009-09-18 04:23:51.000 261 29930.48 209.18 -19278.28 99999.00 2009-09-18 04:23:52.000 261 29930.49 209.19 -19278.30 99999.00 2009-09-18 04:23:53.000 261 29930.49 209.24 -19278.30 99999.00 2009-09-18 04:23:54.000 261 29930.48 209.23 -19278.29 99999.00 2009-09-18 04:23:55.000 261 29930.50 209.17 -19278.28 99999.00 2009-09-18 04:23:56.000 261 29930.51 209.17 -19278.27 99999.00 2009-09-18 04:23:57.000 261 29930.52 209.18 -19278.29 99999.00 2009-09-18 04:23:58.000 261 29930.53 209.17 -19278.27 99999.00 2009-09-18 04:23:59.000 261 29930.51 209.16 -19278.29 99999.00 2009-09-18 04:24:00.000 261 29930.51 209.18 -19278.31 99999.00 2009-09-18 04:24:01.000 261 29930.51 209.18 -19278.28 99999.00 2009-09-18 04:24:02.000 261 29930.53 209.17 -19278.30 99999.00 2009-09-18 04:24:03.000 261 29930.49 209.17 -19278.29 99999.00 2009-09-18 04:24:04.000 261 29930.53 209.18 -19278.29 99999.00 2009-09-18 04:24:05.000 261 29930.52 209.19 -19278.29 99999.00 2009-09-18 04:24:06.000 261 29930.53 209.20 -19278.29 99999.00 2009-09-18 04:24:07.000 261 29930.53 209.22 -19278.26 99999.00 2009-09-18 04:24:08.000 261 29930.53 209.21 -19278.28 99999.00 2009-09-18 04:24:09.000 261 29930.51 209.19 -19278.28 99999.00 2009-09-18 04:24:10.000 261 29930.52 209.18 -19278.27 99999.00 2009-09-18 04:24:11.000 261 29930.54 209.18 -19278.27 99999.00 2009-09-18 04:24:12.000 261 29930.54 209.19 -19278.27 99999.00 2009-09-18 04:24:13.000 261 29930.55 209.20 -19278.28 99999.00 2009-09-18 04:24:14.000 261 29930.56 209.23 -19278.29 99999.00 2009-09-18 04:24:15.000 261 29930.55 209.20 -19278.28 99999.00 2009-09-18 04:24:16.000 261 29930.57 209.22 -19278.27 99999.00 2009-09-18 04:24:17.000 261 29930.56 209.25 -19278.31 99999.00 2009-09-18 04:24:18.000 261 29930.58 209.26 -19278.33 99999.00 2009-09-18 04:24:19.000 261 29930.57 209.23 -19278.32 99999.00 2009-09-18 04:24:20.000 261 29930.57 209.21 -19278.33 99999.00 2009-09-18 04:24:21.000 261 29930.56 209.20 -19278.32 99999.00 2009-09-18 04:24:22.000 261 29930.56 209.22 -19278.32 99999.00 2009-09-18 04:24:23.000 261 29930.58 209.21 -19278.32 99999.00 2009-09-18 04:24:24.000 261 29930.58 209.22 -19278.32 99999.00 2009-09-18 04:24:25.000 261 29930.58 209.24 -19278.32 99999.00 2009-09-18 04:24:26.000 261 29930.59 209.22 -19278.31 99999.00 2009-09-18 04:24:27.000 261 29930.60 209.20 -19278.32 99999.00 2009-09-18 04:24:28.000 261 29930.58 209.18 -19278.31 99999.00 2009-09-18 04:24:29.000 261 29930.55 209.18 -19278.33 99999.00 2009-09-18 04:24:30.000 261 29930.56 209.16 -19278.33 99999.00 2009-09-18 04:24:31.000 261 29930.58 209.16 -19278.32 99999.00 2009-09-18 04:24:32.000 261 29930.60 209.16 -19278.30 99999.00 2009-09-18 04:24:33.000 261 29930.60 209.17 -19278.32 99999.00 2009-09-18 04:24:34.000 261 29930.59 209.18 -19278.30 99999.00 2009-09-18 04:24:35.000 261 29930.58 209.18 -19278.28 99999.00 2009-09-18 04:24:36.000 261 29930.58 209.19 -19278.29 99999.00 2009-09-18 04:24:37.000 261 29930.58 209.18 -19278.32 99999.00 2009-09-18 04:24:38.000 261 29930.57 209.19 -19278.33 99999.00 2009-09-18 04:24:39.000 261 29930.60 209.19 -19278.36 99999.00 2009-09-18 04:24:40.000 261 29930.63 209.17 -19278.34 99999.00 2009-09-18 04:24:41.000 261 29930.62 209.18 -19278.33 99999.00 2009-09-18 04:24:42.000 261 29930.62 209.14 -19278.36 99999.00 2009-09-18 04:24:43.000 261 29930.62 209.16 -19278.37 99999.00 2009-09-18 04:24:44.000 261 29930.62 209.16 -19278.35 99999.00 2009-09-18 04:24:45.000 261 29930.62 209.14 -19278.34 99999.00 2009-09-18 04:24:46.000 261 29930.61 209.14 -19278.30 99999.00 2009-09-18 04:24:47.000 261 29930.59 209.15 -19278.31 99999.00 2009-09-18 04:24:48.000 261 29930.60 209.15 -19278.34 99999.00 2009-09-18 04:24:49.000 261 29930.60 209.18 -19278.35 99999.00 2009-09-18 04:24:50.000 261 29930.60 209.17 -19278.34 99999.00 2009-09-18 04:24:51.000 261 29930.60 209.18 -19278.33 99999.00 2009-09-18 04:24:52.000 261 29930.60 209.17 -19278.31 99999.00 2009-09-18 04:24:53.000 261 29930.62 209.19 -19278.30 99999.00 2009-09-18 04:24:54.000 261 29930.62 209.17 -19278.31 99999.00 2009-09-18 04:24:55.000 261 29930.64 209.20 -19278.31 99999.00 2009-09-18 04:24:56.000 261 29930.65 209.19 -19278.29 99999.00 2009-09-18 04:24:57.000 261 29930.60 209.17 -19278.29 99999.00 2009-09-18 04:24:58.000 261 29930.60 209.16 -19278.32 99999.00 2009-09-18 04:24:59.000 261 29930.60 209.20 -19278.35 99999.00 2009-09-18 04:25:00.000 261 29930.60 209.18 -19278.32 99999.00 2009-09-18 04:25:01.000 261 29930.59 209.17 -19278.32 99999.00 2009-09-18 04:25:02.000 261 29930.63 209.19 -19278.34 99999.00 2009-09-18 04:25:03.000 261 29930.62 209.17 -19278.32 99999.00 2009-09-18 04:25:04.000 261 29930.62 209.18 -19278.32 99999.00 2009-09-18 04:25:05.000 261 29930.63 209.17 -19278.29 99999.00 2009-09-18 04:25:06.000 261 29930.63 209.19 -19278.30 99999.00 2009-09-18 04:25:07.000 261 29930.61 209.20 -19278.30 99999.00 2009-09-18 04:25:08.000 261 29930.61 209.18 -19278.32 99999.00 2009-09-18 04:25:09.000 261 29930.61 209.18 -19278.33 99999.00 2009-09-18 04:25:10.000 261 29930.61 209.19 -19278.30 99999.00 2009-09-18 04:25:11.000 261 29930.61 209.20 -19278.28 99999.00 2009-09-18 04:25:12.000 261 29930.63 209.20 -19278.27 99999.00 2009-09-18 04:25:13.000 261 29930.63 209.19 -19278.31 99999.00 2009-09-18 04:25:14.000 261 29930.64 209.17 -19278.33 99999.00 2009-09-18 04:25:15.000 261 29930.66 209.16 -19278.32 99999.00 2009-09-18 04:25:16.000 261 29930.65 209.16 -19278.30 99999.00 2009-09-18 04:25:17.000 261 29930.63 209.14 -19278.31 99999.00 2009-09-18 04:25:18.000 261 29930.65 209.13 -19278.30 99999.00 2009-09-18 04:25:19.000 261 29930.65 209.12 -19278.35 99999.00 2009-09-18 04:25:20.000 261 29930.64 209.13 -19278.33 99999.00 2009-09-18 04:25:21.000 261 29930.64 209.17 -19278.31 99999.00 2009-09-18 04:25:22.000 261 29930.67 209.18 -19278.31 99999.00 2009-09-18 04:25:23.000 261 29930.62 209.16 -19278.32 99999.00 2009-09-18 04:25:24.000 261 29930.62 209.13 -19278.30 99999.00 2009-09-18 04:25:25.000 261 29930.65 209.15 -19278.32 99999.00 2009-09-18 04:25:26.000 261 29930.66 209.13 -19278.33 99999.00 2009-09-18 04:25:27.000 261 29930.64 209.12 -19278.30 99999.00 2009-09-18 04:25:28.000 261 29930.66 209.15 -19278.30 99999.00 2009-09-18 04:25:29.000 261 29930.66 209.14 -19278.30 99999.00 2009-09-18 04:25:30.000 261 29930.67 209.15 -19278.32 99999.00 2009-09-18 04:25:31.000 261 29930.67 209.15 -19278.30 99999.00 2009-09-18 04:25:32.000 261 29930.68 209.16 -19278.33 99999.00 2009-09-18 04:25:33.000 261 29930.67 209.13 -19278.33 99999.00 2009-09-18 04:25:34.000 261 29930.68 209.10 -19278.34 99999.00 2009-09-18 04:25:35.000 261 29930.67 209.12 -19278.34 99999.00 2009-09-18 04:25:36.000 261 29930.67 209.12 -19278.33 99999.00 2009-09-18 04:25:37.000 261 29930.67 209.12 -19278.33 99999.00 2009-09-18 04:25:38.000 261 29930.70 209.14 -19278.34 99999.00 2009-09-18 04:25:39.000 261 29930.68 209.15 -19278.32 99999.00 2009-09-18 04:25:40.000 261 29930.70 209.14 -19278.31 99999.00 2009-09-18 04:25:41.000 261 29930.68 209.13 -19278.31 99999.00 2009-09-18 04:25:42.000 261 29930.68 209.15 -19278.34 99999.00 2009-09-18 04:25:43.000 261 29930.71 209.17 -19278.35 99999.00 2009-09-18 04:25:44.000 261 29930.72 209.12 -19278.32 99999.00 2009-09-18 04:25:45.000 261 29930.72 209.13 -19278.29 99999.00 2009-09-18 04:25:46.000 261 29930.72 209.14 -19278.31 99999.00 2009-09-18 04:25:47.000 261 29930.70 209.12 -19278.34 99999.00 2009-09-18 04:25:48.000 261 29930.70 209.16 -19278.35 99999.00 2009-09-18 04:25:49.000 261 29930.73 209.14 -19278.35 99999.00 2009-09-18 04:25:50.000 261 29930.72 209.14 -19278.34 99999.00 2009-09-18 04:25:51.000 261 29930.72 209.13 -19278.33 99999.00 2009-09-18 04:25:52.000 261 29930.71 209.11 -19278.34 99999.00 2009-09-18 04:25:53.000 261 29930.71 209.10 -19278.32 99999.00 2009-09-18 04:25:54.000 261 29930.72 209.12 -19278.32 99999.00 2009-09-18 04:25:55.000 261 29930.76 209.10 -19278.33 99999.00 2009-09-18 04:25:56.000 261 29930.75 209.10 -19278.33 99999.00 2009-09-18 04:25:57.000 261 29930.72 209.10 -19278.34 99999.00 2009-09-18 04:25:58.000 261 29930.71 209.14 -19278.36 99999.00 2009-09-18 04:25:59.000 261 29930.72 209.12 -19278.39 99999.00 2009-09-18 04:26:00.000 261 29930.73 209.13 -19278.38 99999.00 2009-09-18 04:26:01.000 261 29930.72 209.16 -19278.35 99999.00 2009-09-18 04:26:02.000 261 29930.74 209.15 -19278.34 99999.00 2009-09-18 04:26:03.000 261 29930.74 209.14 -19278.38 99999.00 2009-09-18 04:26:04.000 261 29930.73 209.15 -19278.37 99999.00 2009-09-18 04:26:05.000 261 29930.74 209.16 -19278.35 99999.00 2009-09-18 04:26:06.000 261 29930.78 209.16 -19278.35 99999.00 2009-09-18 04:26:07.000 261 29930.74 209.16 -19278.34 99999.00 2009-09-18 04:26:08.000 261 29930.74 209.12 -19278.37 99999.00 2009-09-18 04:26:09.000 261 29930.74 209.14 -19278.34 99999.00 2009-09-18 04:26:10.000 261 29930.76 209.15 -19278.35 99999.00 2009-09-18 04:26:11.000 261 29930.73 209.14 -19278.36 99999.00 2009-09-18 04:26:12.000 261 29930.74 209.16 -19278.36 99999.00 2009-09-18 04:26:13.000 261 29930.72 209.18 -19278.37 99999.00 2009-09-18 04:26:14.000 261 29930.72 209.17 -19278.38 99999.00 2009-09-18 04:26:15.000 261 29930.74 209.15 -19278.39 99999.00 2009-09-18 04:26:16.000 261 29930.75 209.15 -19278.38 99999.00 2009-09-18 04:26:17.000 261 29930.75 209.14 -19278.36 99999.00 2009-09-18 04:26:18.000 261 29930.77 209.16 -19278.36 99999.00 2009-09-18 04:26:19.000 261 29930.76 209.14 -19278.36 99999.00 2009-09-18 04:26:20.000 261 29930.79 209.16 -19278.36 99999.00 2009-09-18 04:26:21.000 261 29930.78 209.15 -19278.36 99999.00 2009-09-18 04:26:22.000 261 29930.79 209.14 -19278.36 99999.00 2009-09-18 04:26:23.000 261 29930.78 209.15 -19278.36 99999.00 2009-09-18 04:26:24.000 261 29930.80 209.16 -19278.35 99999.00 2009-09-18 04:26:25.000 261 29930.78 209.18 -19278.34 99999.00 2009-09-18 04:26:26.000 261 29930.78 209.17 -19278.34 99999.00 2009-09-18 04:26:27.000 261 29930.77 209.16 -19278.33 99999.00 2009-09-18 04:26:28.000 261 29930.79 209.15 -19278.36 99999.00 2009-09-18 04:26:29.000 261 29930.79 209.14 -19278.37 99999.00 2009-09-18 04:26:30.000 261 29930.78 209.13 -19278.36 99999.00 2009-09-18 04:26:31.000 261 29930.79 209.12 -19278.35 99999.00 2009-09-18 04:26:32.000 261 29930.80 209.13 -19278.33 99999.00 2009-09-18 04:26:33.000 261 29930.80 209.13 -19278.34 99999.00 2009-09-18 04:26:34.000 261 29930.80 209.11 -19278.33 99999.00 2009-09-18 04:26:35.000 261 29930.77 209.11 -19278.34 99999.00 2009-09-18 04:26:36.000 261 29930.81 209.11 -19278.32 99999.00 2009-09-18 04:26:37.000 261 29930.82 209.12 -19278.33 99999.00 2009-09-18 04:26:38.000 261 29930.81 209.12 -19278.33 99999.00 2009-09-18 04:26:39.000 261 29930.80 209.15 -19278.37 99999.00 2009-09-18 04:26:40.000 261 29930.82 209.16 -19278.37 99999.00 2009-09-18 04:26:41.000 261 29930.82 209.14 -19278.37 99999.00 2009-09-18 04:26:42.000 261 29930.79 209.14 -19278.35 99999.00 2009-09-18 04:26:43.000 261 29930.82 209.15 -19278.35 99999.00 2009-09-18 04:26:44.000 261 29930.83 209.15 -19278.36 99999.00 2009-09-18 04:26:45.000 261 29930.83 209.16 -19278.37 99999.00 2009-09-18 04:26:46.000 261 29930.82 209.15 -19278.35 99999.00 2009-09-18 04:26:47.000 261 29930.83 209.14 -19278.33 99999.00 2009-09-18 04:26:48.000 261 29930.85 209.16 -19278.33 99999.00 2009-09-18 04:26:49.000 261 29930.83 209.15 -19278.34 99999.00 2009-09-18 04:26:50.000 261 29930.82 209.15 -19278.33 99999.00 2009-09-18 04:26:51.000 261 29930.84 209.15 -19278.33 99999.00 2009-09-18 04:26:52.000 261 29930.81 209.17 -19278.35 99999.00 2009-09-18 04:26:53.000 261 29930.82 209.14 -19278.34 99999.00 2009-09-18 04:26:54.000 261 29930.83 209.13 -19278.33 99999.00 2009-09-18 04:26:55.000 261 29930.83 209.16 -19278.34 99999.00 2009-09-18 04:26:56.000 261 29930.83 209.16 -19278.35 99999.00 2009-09-18 04:26:57.000 261 29930.81 209.13 -19278.34 99999.00 2009-09-18 04:26:58.000 261 29930.83 209.15 -19278.34 99999.00 2009-09-18 04:26:59.000 261 29930.84 209.16 -19278.34 99999.00 2009-09-18 04:27:00.000 261 29930.84 209.15 -19278.34 99999.00 2009-09-18 04:27:01.000 261 29930.83 209.14 -19278.33 99999.00 2009-09-18 04:27:02.000 261 29930.84 209.14 -19278.35 99999.00 2009-09-18 04:27:03.000 261 29930.82 209.17 -19278.34 99999.00 2009-09-18 04:27:04.000 261 29930.85 209.17 -19278.33 99999.00 2009-09-18 04:27:05.000 261 29930.85 209.16 -19278.33 99999.00 2009-09-18 04:27:06.000 261 29930.82 209.16 -19278.34 99999.00 2009-09-18 04:27:07.000 261 29930.81 209.17 -19278.34 99999.00 2009-09-18 04:27:08.000 261 29930.84 209.16 -19278.32 99999.00 2009-09-18 04:27:09.000 261 29930.84 209.19 -19278.33 99999.00 2009-09-18 04:27:10.000 261 29930.86 209.17 -19278.33 99999.00 2009-09-18 04:27:11.000 261 29930.85 209.19 -19278.33 99999.00 2009-09-18 04:27:12.000 261 29930.86 209.18 -19278.35 99999.00 2009-09-18 04:27:13.000 261 29930.85 209.18 -19278.33 99999.00 2009-09-18 04:27:14.000 261 29930.86 209.19 -19278.33 99999.00 2009-09-18 04:27:15.000 261 29930.85 209.20 -19278.32 99999.00 2009-09-18 04:27:16.000 261 29930.87 209.19 -19278.33 99999.00 2009-09-18 04:27:17.000 261 29930.87 209.21 -19278.34 99999.00 2009-09-18 04:27:18.000 261 29930.85 209.19 -19278.33 99999.00 2009-09-18 04:27:19.000 261 29930.85 209.20 -19278.33 99999.00 2009-09-18 04:27:20.000 261 29930.86 209.20 -19278.33 99999.00 2009-09-18 04:27:21.000 261 29930.85 209.21 -19278.33 99999.00 2009-09-18 04:27:22.000 261 29930.85 209.24 -19278.34 99999.00 2009-09-18 04:27:23.000 261 29930.87 209.25 -19278.33 99999.00 2009-09-18 04:27:24.000 261 29930.88 209.21 -19278.33 99999.00 2009-09-18 04:27:25.000 261 29930.87 209.21 -19278.30 99999.00 2009-09-18 04:27:26.000 261 29930.87 209.21 -19278.33 99999.00 2009-09-18 04:27:27.000 261 29930.85 209.24 -19278.34 99999.00 2009-09-18 04:27:28.000 261 29930.88 209.23 -19278.32 99999.00 2009-09-18 04:27:29.000 261 29930.88 209.22 -19278.32 99999.00 2009-09-18 04:27:30.000 261 29930.90 209.23 -19278.34 99999.00 2009-09-18 04:27:31.000 261 29930.90 209.21 -19278.32 99999.00 2009-09-18 04:27:32.000 261 29930.90 209.21 -19278.27 99999.00 2009-09-18 04:27:33.000 261 29930.89 209.22 -19278.27 99999.00 2009-09-18 04:27:34.000 261 29930.90 209.23 -19278.28 99999.00 2009-09-18 04:27:35.000 261 29930.93 209.22 -19278.29 99999.00 2009-09-18 04:27:36.000 261 29930.91 209.23 -19278.30 99999.00 2009-09-18 04:27:37.000 261 29930.91 209.21 -19278.30 99999.00 2009-09-18 04:27:38.000 261 29930.92 209.19 -19278.32 99999.00 2009-09-18 04:27:39.000 261 29930.88 209.20 -19278.30 99999.00 2009-09-18 04:27:40.000 261 29930.87 209.22 -19278.30 99999.00 2009-09-18 04:27:41.000 261 29930.87 209.23 -19278.32 99999.00 2009-09-18 04:27:42.000 261 29930.89 209.22 -19278.33 99999.00 2009-09-18 04:27:43.000 261 29930.87 209.19 -19278.32 99999.00 2009-09-18 04:27:44.000 261 29930.87 209.18 -19278.31 99999.00 2009-09-18 04:27:45.000 261 29930.88 209.17 -19278.31 99999.00 2009-09-18 04:27:46.000 261 29930.87 209.18 -19278.28 99999.00 2009-09-18 04:27:47.000 261 29930.89 209.20 -19278.26 99999.00 2009-09-18 04:27:48.000 261 29930.91 209.19 -19278.29 99999.00 2009-09-18 04:27:49.000 261 29930.91 209.21 -19278.31 99999.00 2009-09-18 04:27:50.000 261 29930.92 209.20 -19278.29 99999.00 2009-09-18 04:27:51.000 261 29930.92 209.22 -19278.28 99999.00 2009-09-18 04:27:52.000 261 29930.92 209.24 -19278.28 99999.00 2009-09-18 04:27:53.000 261 29930.92 209.25 -19278.30 99999.00 2009-09-18 04:27:54.000 261 29930.92 209.26 -19278.28 99999.00 2009-09-18 04:27:55.000 261 29930.92 209.28 -19278.28 99999.00 2009-09-18 04:27:56.000 261 29930.92 209.28 -19278.29 99999.00 2009-09-18 04:27:57.000 261 29930.93 209.27 -19278.28 99999.00 2009-09-18 04:27:58.000 261 29930.95 209.26 -19278.31 99999.00 2009-09-18 04:27:59.000 261 29930.94 209.25 -19278.29 99999.00 2009-09-18 04:28:00.000 261 29930.93 209.23 -19278.25 99999.00 2009-09-18 04:28:01.000 261 29930.94 209.23 -19278.26 99999.00 2009-09-18 04:28:02.000 261 29930.93 209.24 -19278.27 99999.00 2009-09-18 04:28:03.000 261 29930.92 209.24 -19278.27 99999.00 2009-09-18 04:28:04.000 261 29930.92 209.23 -19278.27 99999.00 2009-09-18 04:28:05.000 261 29930.93 209.25 -19278.28 99999.00 2009-09-18 04:28:06.000 261 29930.94 209.22 -19278.26 99999.00 2009-09-18 04:28:07.000 261 29930.95 209.22 -19278.24 99999.00 2009-09-18 04:28:08.000 261 29930.96 209.24 -19278.25 99999.00 2009-09-18 04:28:09.000 261 29930.96 209.23 -19278.26 99999.00 2009-09-18 04:28:10.000 261 29930.97 209.21 -19278.28 99999.00 2009-09-18 04:28:11.000 261 29930.96 209.19 -19278.26 99999.00 2009-09-18 04:28:12.000 261 29930.96 209.21 -19278.26 99999.00 2009-09-18 04:28:13.000 261 29930.97 209.23 -19278.26 99999.00 2009-09-18 04:28:14.000 261 29930.97 209.23 -19278.26 99999.00 2009-09-18 04:28:15.000 261 29930.95 209.22 -19278.27 99999.00 2009-09-18 04:28:16.000 261 29930.98 209.23 -19278.30 99999.00 2009-09-18 04:28:17.000 261 29930.97 209.25 -19278.31 99999.00 2009-09-18 04:28:18.000 261 29930.97 209.25 -19278.31 99999.00 2009-09-18 04:28:19.000 261 29930.99 209.23 -19278.30 99999.00 2009-09-18 04:28:20.000 261 29930.99 209.24 -19278.29 99999.00 2009-09-18 04:28:21.000 261 29930.99 209.24 -19278.28 99999.00 2009-09-18 04:28:22.000 261 29930.98 209.23 -19278.29 99999.00 2009-09-18 04:28:23.000 261 29930.99 209.23 -19278.31 99999.00 2009-09-18 04:28:24.000 261 29931.00 209.22 -19278.33 99999.00 2009-09-18 04:28:25.000 261 29931.01 209.20 -19278.30 99999.00 2009-09-18 04:28:26.000 261 29931.02 209.21 -19278.28 99999.00 2009-09-18 04:28:27.000 261 29931.01 209.24 -19278.28 99999.00 2009-09-18 04:28:28.000 261 29930.98 209.21 -19278.28 99999.00 2009-09-18 04:28:29.000 261 29930.99 209.18 -19278.29 99999.00 2009-09-18 04:28:30.000 261 29931.00 209.19 -19278.28 99999.00 2009-09-18 04:28:31.000 261 29930.98 209.19 -19278.31 99999.00 2009-09-18 04:28:32.000 261 29931.01 209.19 -19278.30 99999.00 2009-09-18 04:28:33.000 261 29930.99 209.21 -19278.29 99999.00 2009-09-18 04:28:34.000 261 29930.99 209.22 -19278.29 99999.00 2009-09-18 04:28:35.000 261 29931.00 209.21 -19278.31 99999.00 2009-09-18 04:28:36.000 261 29931.01 209.21 -19278.31 99999.00 2009-09-18 04:28:37.000 261 29931.02 209.20 -19278.33 99999.00 2009-09-18 04:28:38.000 261 29931.00 209.18 -19278.32 99999.00 2009-09-18 04:28:39.000 261 29930.99 209.22 -19278.30 99999.00 2009-09-18 04:28:40.000 261 29931.01 209.21 -19278.29 99999.00 2009-09-18 04:28:41.000 261 29931.01 209.21 -19278.28 99999.00 2009-09-18 04:28:42.000 261 29931.03 209.21 -19278.28 99999.00 2009-09-18 04:28:43.000 261 29931.01 209.23 -19278.29 99999.00 2009-09-18 04:28:44.000 261 29931.01 209.22 -19278.30 99999.00 2009-09-18 04:28:45.000 261 29931.04 209.24 -19278.30 99999.00 2009-09-18 04:28:46.000 261 29931.05 209.25 -19278.30 99999.00 2009-09-18 04:28:47.000 261 29931.03 209.25 -19278.29 99999.00 2009-09-18 04:28:48.000 261 29931.01 209.25 -19278.28 99999.00 2009-09-18 04:28:49.000 261 29931.02 209.26 -19278.27 99999.00 2009-09-18 04:28:50.000 261 29931.05 209.26 -19278.26 99999.00 2009-09-18 04:28:51.000 261 29931.02 209.25 -19278.27 99999.00 2009-09-18 04:28:52.000 261 29931.00 209.24 -19278.29 99999.00 2009-09-18 04:28:53.000 261 29931.04 209.26 -19278.31 99999.00 2009-09-18 04:28:54.000 261 29931.04 209.28 -19278.27 99999.00 2009-09-18 04:28:55.000 261 29931.02 209.27 -19278.26 99999.00 2009-09-18 04:28:56.000 261 29931.05 209.28 -19278.28 99999.00 2009-09-18 04:28:57.000 261 29931.04 209.26 -19278.31 99999.00 2009-09-18 04:28:58.000 261 29931.06 209.27 -19278.29 99999.00 2009-09-18 04:28:59.000 261 29931.05 209.29 -19278.27 99999.00 2009-09-18 04:29:00.000 261 29931.04 209.27 -19278.27 99999.00 2009-09-18 04:29:01.000 261 29931.06 209.28 -19278.28 99999.00 2009-09-18 04:29:02.000 261 29931.05 209.26 -19278.31 99999.00 2009-09-18 04:29:03.000 261 29931.04 209.23 -19278.30 99999.00 2009-09-18 04:29:04.000 261 29931.06 209.26 -19278.28 99999.00 2009-09-18 04:29:05.000 261 29931.06 209.24 -19278.26 99999.00 2009-09-18 04:29:06.000 261 29931.06 209.24 -19278.29 99999.00 2009-09-18 04:29:07.000 261 29931.10 209.23 -19278.30 99999.00 2009-09-18 04:29:08.000 261 29931.08 209.26 -19278.30 99999.00 2009-09-18 04:29:09.000 261 29931.09 209.25 -19278.31 99999.00 2009-09-18 04:29:10.000 261 29931.08 209.26 -19278.30 99999.00 2009-09-18 04:29:11.000 261 29931.10 209.23 -19278.30 99999.00 2009-09-18 04:29:12.000 261 29931.10 209.24 -19278.31 99999.00 2009-09-18 04:29:13.000 261 29931.10 209.26 -19278.33 99999.00 2009-09-18 04:29:14.000 261 29931.08 209.25 -19278.30 99999.00 2009-09-18 04:29:15.000 261 29931.11 209.26 -19278.30 99999.00 2009-09-18 04:29:16.000 261 29931.13 209.24 -19278.29 99999.00 2009-09-18 04:29:17.000 261 29931.14 209.27 -19278.31 99999.00 2009-09-18 04:29:18.000 261 29931.15 209.26 -19278.34 99999.00 2009-09-18 04:29:19.000 261 29931.15 209.25 -19278.33 99999.00 2009-09-18 04:29:20.000 261 29931.15 209.25 -19278.29 99999.00 2009-09-18 04:29:21.000 261 29931.16 209.24 -19278.31 99999.00 2009-09-18 04:29:22.000 261 29931.16 209.23 -19278.33 99999.00 2009-09-18 04:29:23.000 261 29931.19 209.25 -19278.35 99999.00 2009-09-18 04:29:24.000 261 29931.19 209.29 -19278.34 99999.00 2009-09-18 04:29:25.000 261 29931.19 209.29 -19278.34 99999.00 2009-09-18 04:29:26.000 261 29931.18 209.29 -19278.32 99999.00 2009-09-18 04:29:27.000 261 29931.20 209.27 -19278.31 99999.00 2009-09-18 04:29:28.000 261 29931.21 209.26 -19278.33 99999.00 2009-09-18 04:29:29.000 261 29931.21 209.25 -19278.35 99999.00 2009-09-18 04:29:30.000 261 29931.21 209.25 -19278.37 99999.00 2009-09-18 04:29:31.000 261 29931.21 209.27 -19278.36 99999.00 2009-09-18 04:29:32.000 261 29931.22 209.27 -19278.37 99999.00 2009-09-18 04:29:33.000 261 29931.22 209.25 -19278.34 99999.00 2009-09-18 04:29:34.000 261 29931.21 209.25 -19278.37 99999.00 2009-09-18 04:29:35.000 261 29931.23 209.27 -19278.37 99999.00 2009-09-18 04:29:36.000 261 29931.23 209.24 -19278.35 99999.00 2009-09-18 04:29:37.000 261 29931.23 209.26 -19278.38 99999.00 2009-09-18 04:29:38.000 261 29931.25 209.25 -19278.38 99999.00 2009-09-18 04:29:39.000 261 29931.26 209.25 -19278.37 99999.00 2009-09-18 04:29:40.000 261 29931.26 209.24 -19278.35 99999.00 2009-09-18 04:29:41.000 261 29931.27 209.22 -19278.37 99999.00 2009-09-18 04:29:42.000 261 29931.26 209.23 -19278.40 99999.00 2009-09-18 04:29:43.000 261 29931.25 209.24 -19278.40 99999.00 2009-09-18 04:29:44.000 261 29931.29 209.26 -19278.40 99999.00 2009-09-18 04:29:45.000 261 29931.31 209.25 -19278.39 99999.00 2009-09-18 04:29:46.000 261 29931.29 209.22 -19278.37 99999.00 2009-09-18 04:29:47.000 261 29931.29 209.25 -19278.37 99999.00 2009-09-18 04:29:48.000 261 29931.29 209.25 -19278.39 99999.00 2009-09-18 04:29:49.000 261 29931.29 209.25 -19278.36 99999.00 2009-09-18 04:29:50.000 261 29931.33 209.26 -19278.37 99999.00 2009-09-18 04:29:51.000 261 29931.32 209.24 -19278.39 99999.00 2009-09-18 04:29:52.000 261 29931.33 209.25 -19278.42 99999.00 2009-09-18 04:29:53.000 261 29931.32 209.22 -19278.40 99999.00 2009-09-18 04:29:54.000 261 29931.34 209.24 -19278.39 99999.00 2009-09-18 04:29:55.000 261 29931.33 209.26 -19278.40 99999.00 2009-09-18 04:29:56.000 261 29931.33 209.27 -19278.38 99999.00 2009-09-18 04:29:57.000 261 29931.35 209.25 -19278.39 99999.00 2009-09-18 04:29:58.000 261 29931.35 209.23 -19278.41 99999.00 2009-09-18 04:29:59.000 261 29931.35 209.22 -19278.40 99999.00 2009-09-18 04:30:00.000 261 29931.37 209.22 -19278.39 99999.00 2009-09-18 04:30:01.000 261 29931.36 209.24 -19278.41 99999.00 2009-09-18 04:30:02.000 261 29931.36 209.24 -19278.40 99999.00 2009-09-18 04:30:03.000 261 29931.35 209.24 -19278.39 99999.00 2009-09-18 04:30:04.000 261 29931.34 209.25 -19278.40 99999.00 2009-09-18 04:30:05.000 261 29931.35 209.24 -19278.39 99999.00 2009-09-18 04:30:06.000 261 29931.36 209.24 -19278.39 99999.00 2009-09-18 04:30:07.000 261 29931.36 209.25 -19278.42 99999.00 2009-09-18 04:30:08.000 261 29931.37 209.24 -19278.41 99999.00 2009-09-18 04:30:09.000 261 29931.37 209.27 -19278.41 99999.00 2009-09-18 04:30:10.000 261 29931.36 209.28 -19278.40 99999.00 2009-09-18 04:30:11.000 261 29931.35 209.25 -19278.41 99999.00 2009-09-18 04:30:12.000 261 29931.36 209.23 -19278.42 99999.00 2009-09-18 04:30:13.000 261 29931.36 209.22 -19278.43 99999.00 2009-09-18 04:30:14.000 261 29931.35 209.22 -19278.42 99999.00 2009-09-18 04:30:15.000 261 29931.35 209.23 -19278.40 99999.00 2009-09-18 04:30:16.000 261 29931.36 209.22 -19278.43 99999.00 2009-09-18 04:30:17.000 261 29931.36 209.21 -19278.45 99999.00 2009-09-18 04:30:18.000 261 29931.39 209.22 -19278.43 99999.00 2009-09-18 04:30:19.000 261 29931.37 209.25 -19278.45 99999.00 2009-09-18 04:30:20.000 261 29931.40 209.26 -19278.46 99999.00 2009-09-18 04:30:21.000 261 29931.38 209.23 -19278.44 99999.00 2009-09-18 04:30:22.000 261 29931.37 209.25 -19278.43 99999.00 2009-09-18 04:30:23.000 261 29931.37 209.24 -19278.44 99999.00 2009-09-18 04:30:24.000 261 29931.38 209.22 -19278.42 99999.00 2009-09-18 04:30:25.000 261 29931.39 209.23 -19278.41 99999.00 2009-09-18 04:30:26.000 261 29931.38 209.22 -19278.42 99999.00 2009-09-18 04:30:27.000 261 29931.35 209.22 -19278.40 99999.00 2009-09-18 04:30:28.000 261 29931.36 209.21 -19278.42 99999.00 2009-09-18 04:30:29.000 261 29931.36 209.21 -19278.43 99999.00 2009-09-18 04:30:30.000 261 29931.36 209.21 -19278.44 99999.00 2009-09-18 04:30:31.000 261 29931.36 209.22 -19278.43 99999.00 2009-09-18 04:30:32.000 261 29931.36 209.19 -19278.43 99999.00 2009-09-18 04:30:33.000 261 29931.36 209.23 -19278.42 99999.00 2009-09-18 04:30:34.000 261 29931.37 209.23 -19278.41 99999.00 2009-09-18 04:30:35.000 261 29931.37 209.23 -19278.40 99999.00 2009-09-18 04:30:36.000 261 29931.35 209.22 -19278.42 99999.00 2009-09-18 04:30:37.000 261 29931.36 209.20 -19278.44 99999.00 2009-09-18 04:30:38.000 261 29931.36 209.21 -19278.40 99999.00 2009-09-18 04:30:39.000 261 29931.36 209.20 -19278.42 99999.00 2009-09-18 04:30:40.000 261 29931.36 209.22 -19278.39 99999.00 2009-09-18 04:30:41.000 261 29931.37 209.19 -19278.40 99999.00 2009-09-18 04:30:42.000 261 29931.38 209.19 -19278.40 99999.00 2009-09-18 04:30:43.000 261 29931.38 209.21 -19278.42 99999.00 2009-09-18 04:30:44.000 261 29931.37 209.23 -19278.43 99999.00 2009-09-18 04:30:45.000 261 29931.36 209.20 -19278.42 99999.00 2009-09-18 04:30:46.000 261 29931.37 209.22 -19278.43 99999.00 2009-09-18 04:30:47.000 261 29931.40 209.20 -19278.44 99999.00 2009-09-18 04:30:48.000 261 29931.38 209.19 -19278.43 99999.00 2009-09-18 04:30:49.000 261 29931.38 209.21 -19278.42 99999.00 2009-09-18 04:30:50.000 261 29931.37 209.18 -19278.43 99999.00 2009-09-18 04:30:51.000 261 29931.39 209.21 -19278.42 99999.00 2009-09-18 04:30:52.000 261 29931.40 209.21 -19278.41 99999.00 2009-09-18 04:30:53.000 261 29931.36 209.18 -19278.44 99999.00 2009-09-18 04:30:54.000 261 29931.38 209.20 -19278.44 99999.00 2009-09-18 04:30:55.000 261 29931.37 209.21 -19278.42 99999.00 2009-09-18 04:30:56.000 261 29931.39 209.20 -19278.45 99999.00 2009-09-18 04:30:57.000 261 29931.38 209.20 -19278.44 99999.00 2009-09-18 04:30:58.000 261 29931.39 209.21 -19278.43 99999.00 2009-09-18 04:30:59.000 261 29931.37 209.20 -19278.43 99999.00 2009-09-18 04:31:00.000 261 29931.38 209.22 -19278.42 99999.00 2009-09-18 04:31:01.000 261 29931.38 209.20 -19278.41 99999.00 2009-09-18 04:31:02.000 261 29931.41 209.18 -19278.40 99999.00 2009-09-18 04:31:03.000 261 29931.39 209.18 -19278.40 99999.00 2009-09-18 04:31:04.000 261 29931.41 209.21 -19278.42 99999.00 2009-09-18 04:31:05.000 261 29931.40 209.21 -19278.41 99999.00 2009-09-18 04:31:06.000 261 29931.41 209.20 -19278.41 99999.00 2009-09-18 04:31:07.000 261 29931.40 209.19 -19278.41 99999.00 2009-09-18 04:31:08.000 261 29931.39 209.20 -19278.41 99999.00 2009-09-18 04:31:09.000 261 29931.37 209.21 -19278.40 99999.00 2009-09-18 04:31:10.000 261 29931.43 209.21 -19278.37 99999.00 2009-09-18 04:31:11.000 261 29931.41 209.21 -19278.41 99999.00 2009-09-18 04:31:12.000 261 29931.39 209.22 -19278.43 99999.00 2009-09-18 04:31:13.000 261 29931.43 209.19 -19278.44 99999.00 2009-09-18 04:31:14.000 261 29931.44 209.18 -19278.44 99999.00 2009-09-18 04:31:15.000 261 29931.41 209.21 -19278.42 99999.00 2009-09-18 04:31:16.000 261 29931.42 209.22 -19278.42 99999.00 2009-09-18 04:31:17.000 261 29931.43 209.21 -19278.44 99999.00 2009-09-18 04:31:18.000 261 29931.45 209.24 -19278.43 99999.00 2009-09-18 04:31:19.000 261 29931.47 209.23 -19278.44 99999.00 2009-09-18 04:31:20.000 261 29931.47 209.22 -19278.47 99999.00 2009-09-18 04:31:21.000 261 29931.46 209.20 -19278.46 99999.00 2009-09-18 04:31:22.000 261 29931.47 209.20 -19278.45 99999.00 2009-09-18 04:31:23.000 261 29931.47 209.24 -19278.43 99999.00 2009-09-18 04:31:24.000 261 29931.46 209.24 -19278.44 99999.00 2009-09-18 04:31:25.000 261 29931.45 209.20 -19278.46 99999.00 2009-09-18 04:31:26.000 261 29931.46 209.22 -19278.47 99999.00 2009-09-18 04:31:27.000 261 29931.44 209.21 -19278.42 99999.00 2009-09-18 04:31:28.000 261 29931.45 209.23 -19278.43 99999.00 2009-09-18 04:31:29.000 261 29931.46 209.26 -19278.44 99999.00 2009-09-18 04:31:30.000 261 29931.47 209.24 -19278.44 99999.00 2009-09-18 04:31:31.000 261 29931.46 209.23 -19278.40 99999.00 2009-09-18 04:31:32.000 261 29931.48 209.24 -19278.45 99999.00 2009-09-18 04:31:33.000 261 29931.49 209.25 -19278.43 99999.00 2009-09-18 04:31:34.000 261 29931.49 209.26 -19278.45 99999.00 2009-09-18 04:31:35.000 261 29931.48 209.25 -19278.45 99999.00 2009-09-18 04:31:36.000 261 29931.49 209.25 -19278.45 99999.00 2009-09-18 04:31:37.000 261 29931.51 209.27 -19278.47 99999.00 2009-09-18 04:31:38.000 261 29931.52 209.29 -19278.46 99999.00 2009-09-18 04:31:39.000 261 29931.51 209.26 -19278.48 99999.00 2009-09-18 04:31:40.000 261 29931.48 209.23 -19278.47 99999.00 2009-09-18 04:31:41.000 261 29931.50 209.25 -19278.45 99999.00 2009-09-18 04:31:42.000 261 29931.51 209.24 -19278.45 99999.00 2009-09-18 04:31:43.000 261 29931.52 209.25 -19278.45 99999.00 2009-09-18 04:31:44.000 261 29931.51 209.25 -19278.47 99999.00 2009-09-18 04:31:45.000 261 29931.49 209.23 -19278.48 99999.00 2009-09-18 04:31:46.000 261 29931.51 209.22 -19278.46 99999.00 2009-09-18 04:31:47.000 261 29931.48 209.23 -19278.46 99999.00 2009-09-18 04:31:48.000 261 29931.51 209.24 -19278.48 99999.00 2009-09-18 04:31:49.000 261 29931.52 209.23 -19278.45 99999.00 2009-09-18 04:31:50.000 261 29931.50 209.24 -19278.46 99999.00 2009-09-18 04:31:51.000 261 29931.49 209.24 -19278.44 99999.00 2009-09-18 04:31:52.000 261 29931.50 209.27 -19278.43 99999.00 2009-09-18 04:31:53.000 261 29931.53 209.28 -19278.44 99999.00 2009-09-18 04:31:54.000 261 29931.52 209.27 -19278.44 99999.00 2009-09-18 04:31:55.000 261 29931.53 209.27 -19278.41 99999.00 2009-09-18 04:31:56.000 261 29931.54 209.28 -19278.45 99999.00 2009-09-18 04:31:57.000 261 29931.55 209.27 -19278.46 99999.00 2009-09-18 04:31:58.000 261 29931.53 209.24 -19278.47 99999.00 2009-09-18 04:31:59.000 261 29931.51 209.25 -19278.43 99999.00 2009-09-18 04:32:00.000 261 29931.53 209.25 -19278.41 99999.00 2009-09-18 04:32:01.000 261 29931.54 209.24 -19278.43 99999.00 2009-09-18 04:32:02.000 261 29931.52 209.23 -19278.43 99999.00 2009-09-18 04:32:03.000 261 29931.51 209.24 -19278.45 99999.00 2009-09-18 04:32:04.000 261 29931.52 209.24 -19278.45 99999.00 2009-09-18 04:32:05.000 261 29931.53 209.25 -19278.46 99999.00 2009-09-18 04:32:06.000 261 29931.56 209.23 -19278.44 99999.00 2009-09-18 04:32:07.000 261 29931.55 209.24 -19278.46 99999.00 2009-09-18 04:32:08.000 261 29931.57 209.26 -19278.41 99999.00 2009-09-18 04:32:09.000 261 29931.56 209.25 -19278.42 99999.00 2009-09-18 04:32:10.000 261 29931.57 209.25 -19278.41 99999.00 2009-09-18 04:32:11.000 261 29931.55 209.24 -19278.42 99999.00 2009-09-18 04:32:12.000 261 29931.56 209.21 -19278.44 99999.00 2009-09-18 04:32:13.000 261 29931.56 209.22 -19278.42 99999.00 2009-09-18 04:32:14.000 261 29931.52 209.24 -19278.42 99999.00 2009-09-18 04:32:15.000 261 29931.54 209.26 -19278.45 99999.00 2009-09-18 04:32:16.000 261 29931.57 209.27 -19278.44 99999.00 2009-09-18 04:32:17.000 261 29931.56 209.27 -19278.43 99999.00 2009-09-18 04:32:18.000 261 29931.57 209.25 -19278.43 99999.00 2009-09-18 04:32:19.000 261 29931.55 209.25 -19278.44 99999.00 2009-09-18 04:32:20.000 261 29931.56 209.25 -19278.47 99999.00 2009-09-18 04:32:21.000 261 29931.55 209.26 -19278.46 99999.00 2009-09-18 04:32:22.000 261 29931.57 209.25 -19278.47 99999.00 2009-09-18 04:32:23.000 261 29931.55 209.23 -19278.46 99999.00 2009-09-18 04:32:24.000 261 29931.56 209.24 -19278.47 99999.00 2009-09-18 04:32:25.000 261 29931.59 209.24 -19278.46 99999.00 2009-09-18 04:32:26.000 261 29931.56 209.26 -19278.45 99999.00 2009-09-18 04:32:27.000 261 29931.57 209.26 -19278.43 99999.00 2009-09-18 04:32:28.000 261 29931.58 209.25 -19278.47 99999.00 2009-09-18 04:32:29.000 261 29931.57 209.25 -19278.46 99999.00 2009-09-18 04:32:30.000 261 29931.61 209.23 -19278.44 99999.00 2009-09-18 04:32:31.000 261 29931.59 209.22 -19278.45 99999.00 2009-09-18 04:32:32.000 261 29931.59 209.22 -19278.47 99999.00 2009-09-18 04:32:33.000 261 29931.60 209.24 -19278.45 99999.00 2009-09-18 04:32:34.000 261 29931.64 209.24 -19278.44 99999.00 2009-09-18 04:32:35.000 261 29931.61 209.25 -19278.46 99999.00 2009-09-18 04:32:36.000 261 29931.60 209.25 -19278.44 99999.00 2009-09-18 04:32:37.000 261 29931.58 209.26 -19278.43 99999.00 2009-09-18 04:32:38.000 261 29931.59 209.26 -19278.45 99999.00 2009-09-18 04:32:39.000 261 29931.59 209.28 -19278.46 99999.00 2009-09-18 04:32:40.000 261 29931.61 209.26 -19278.48 99999.00 2009-09-18 04:32:41.000 261 29931.61 209.24 -19278.48 99999.00 2009-09-18 04:32:42.000 261 29931.60 209.24 -19278.47 99999.00 2009-09-18 04:32:43.000 261 29931.62 209.25 -19278.46 99999.00 2009-09-18 04:32:44.000 261 29931.63 209.23 -19278.47 99999.00 2009-09-18 04:32:45.000 261 29931.63 209.24 -19278.49 99999.00 2009-09-18 04:32:46.000 261 29931.63 209.27 -19278.49 99999.00 2009-09-18 04:32:47.000 261 29931.62 209.26 -19278.47 99999.00 2009-09-18 04:32:48.000 261 29931.64 209.25 -19278.46 99999.00 2009-09-18 04:32:49.000 261 29931.63 209.26 -19278.46 99999.00 2009-09-18 04:32:50.000 261 29931.63 209.26 -19278.47 99999.00 2009-09-18 04:32:51.000 261 29931.65 209.29 -19278.49 99999.00 2009-09-18 04:32:52.000 261 29931.66 209.29 -19278.48 99999.00 2009-09-18 04:32:53.000 261 29931.66 209.30 -19278.49 99999.00 2009-09-18 04:32:54.000 261 29931.65 209.28 -19278.50 99999.00 2009-09-18 04:32:55.000 261 29931.66 209.29 -19278.50 99999.00 2009-09-18 04:32:56.000 261 29931.70 209.30 -19278.50 99999.00 2009-09-18 04:32:57.000 261 29931.68 209.26 -19278.48 99999.00 2009-09-18 04:32:58.000 261 29931.69 209.28 -19278.50 99999.00 2009-09-18 04:32:59.000 261 29931.69 209.28 -19278.48 99999.00 2009-09-18 04:33:00.000 261 29931.74 209.27 -19278.49 99999.00 2009-09-18 04:33:01.000 261 29931.72 209.29 -19278.49 99999.00 2009-09-18 04:33:02.000 261 29931.70 209.29 -19278.49 99999.00 2009-09-18 04:33:03.000 261 29931.73 209.32 -19278.47 99999.00 2009-09-18 04:33:04.000 261 29931.74 209.31 -19278.47 99999.00 2009-09-18 04:33:05.000 261 29931.74 209.29 -19278.48 99999.00 2009-09-18 04:33:06.000 261 29931.72 209.27 -19278.51 99999.00 2009-09-18 04:33:07.000 261 29931.73 209.27 -19278.51 99999.00 2009-09-18 04:33:08.000 261 29931.72 209.28 -19278.52 99999.00 2009-09-18 04:33:09.000 261 29931.74 209.31 -19278.50 99999.00 2009-09-18 04:33:10.000 261 29931.74 209.31 -19278.51 99999.00 2009-09-18 04:33:11.000 261 29931.74 209.29 -19278.50 99999.00 2009-09-18 04:33:12.000 261 29931.76 209.32 -19278.51 99999.00 2009-09-18 04:33:13.000 261 29931.76 209.31 -19278.49 99999.00 2009-09-18 04:33:14.000 261 29931.77 209.29 -19278.50 99999.00 2009-09-18 04:33:15.000 261 29931.79 209.31 -19278.52 99999.00 2009-09-18 04:33:16.000 261 29931.81 209.32 -19278.51 99999.00 2009-09-18 04:33:17.000 261 29931.80 209.29 -19278.51 99999.00 2009-09-18 04:33:18.000 261 29931.79 209.30 -19278.51 99999.00 2009-09-18 04:33:19.000 261 29931.80 209.28 -19278.54 99999.00 2009-09-18 04:33:20.000 261 29931.81 209.29 -19278.54 99999.00 2009-09-18 04:33:21.000 261 29931.80 209.29 -19278.52 99999.00 2009-09-18 04:33:22.000 261 29931.79 209.28 -19278.52 99999.00 2009-09-18 04:33:23.000 261 29931.78 209.25 -19278.51 99999.00 2009-09-18 04:33:24.000 261 29931.80 209.25 -19278.52 99999.00 2009-09-18 04:33:25.000 261 29931.79 209.31 -19278.56 99999.00 2009-09-18 04:33:26.000 261 29931.80 209.30 -19278.56 99999.00 2009-09-18 04:33:27.000 261 29931.84 209.30 -19278.54 99999.00 2009-09-18 04:33:28.000 261 29931.83 209.29 -19278.54 99999.00 2009-09-18 04:33:29.000 261 29931.81 209.29 -19278.54 99999.00 2009-09-18 04:33:30.000 261 29931.80 209.28 -19278.56 99999.00 2009-09-18 04:33:31.000 261 29931.81 209.28 -19278.56 99999.00 2009-09-18 04:33:32.000 261 29931.81 209.26 -19278.54 99999.00 2009-09-18 04:33:33.000 261 29931.81 209.28 -19278.54 99999.00 2009-09-18 04:33:34.000 261 29931.83 209.30 -19278.51 99999.00 2009-09-18 04:33:35.000 261 29931.83 209.27 -19278.54 99999.00 2009-09-18 04:33:36.000 261 29931.84 209.27 -19278.55 99999.00 2009-09-18 04:33:37.000 261 29931.86 209.29 -19278.56 99999.00 2009-09-18 04:33:38.000 261 29931.82 209.28 -19278.55 99999.00 2009-09-18 04:33:39.000 261 29931.81 209.27 -19278.55 99999.00 2009-09-18 04:33:40.000 261 29931.84 209.27 -19278.55 99999.00 2009-09-18 04:33:41.000 261 29931.83 209.28 -19278.52 99999.00 2009-09-18 04:33:42.000 261 29931.83 209.29 -19278.52 99999.00 2009-09-18 04:33:43.000 261 29931.84 209.29 -19278.57 99999.00 2009-09-18 04:33:44.000 261 29931.85 209.29 -19278.58 99999.00 2009-09-18 04:33:45.000 261 29931.87 209.32 -19278.58 99999.00 2009-09-18 04:33:46.000 261 29931.86 209.32 -19278.52 99999.00 2009-09-18 04:33:47.000 261 29931.85 209.31 -19278.53 99999.00 2009-09-18 04:33:48.000 261 29931.86 209.30 -19278.53 99999.00 2009-09-18 04:33:49.000 261 29931.82 209.28 -19278.54 99999.00 2009-09-18 04:33:50.000 261 29931.84 209.26 -19278.54 99999.00 2009-09-18 04:33:51.000 261 29931.86 209.32 -19278.57 99999.00 2009-09-18 04:33:52.000 261 29931.86 209.31 -19278.58 99999.00 2009-09-18 04:33:53.000 261 29931.87 209.28 -19278.55 99999.00 2009-09-18 04:33:54.000 261 29931.88 209.30 -19278.54 99999.00 2009-09-18 04:33:55.000 261 29931.89 209.32 -19278.54 99999.00 2009-09-18 04:33:56.000 261 29931.89 209.31 -19278.55 99999.00 2009-09-18 04:33:57.000 261 29931.88 209.31 -19278.53 99999.00 2009-09-18 04:33:58.000 261 29931.89 209.31 -19278.53 99999.00 2009-09-18 04:33:59.000 261 29931.89 209.29 -19278.54 99999.00 2009-09-18 04:34:00.000 261 29931.88 209.32 -19278.54 99999.00 2009-09-18 04:34:01.000 261 29931.86 209.35 -19278.52 99999.00 2009-09-18 04:34:02.000 261 29931.86 209.34 -19278.52 99999.00 2009-09-18 04:34:03.000 261 29931.87 209.33 -19278.52 99999.00 2009-09-18 04:34:04.000 261 29931.86 209.31 -19278.51 99999.00 2009-09-18 04:34:05.000 261 29931.85 209.30 -19278.51 99999.00 2009-09-18 04:34:06.000 261 29931.86 209.28 -19278.49 99999.00 2009-09-18 04:34:07.000 261 29931.85 209.31 -19278.51 99999.00 2009-09-18 04:34:08.000 261 29931.87 209.29 -19278.52 99999.00 2009-09-18 04:34:09.000 261 29931.84 209.31 -19278.54 99999.00 2009-09-18 04:34:10.000 261 29931.88 209.32 -19278.56 99999.00 2009-09-18 04:34:11.000 261 29931.88 209.31 -19278.55 99999.00 2009-09-18 04:34:12.000 261 29931.87 209.29 -19278.52 99999.00 2009-09-18 04:34:13.000 261 29931.90 209.32 -19278.52 99999.00 2009-09-18 04:34:14.000 261 29931.87 209.33 -19278.51 99999.00 2009-09-18 04:34:15.000 261 29931.87 209.32 -19278.55 99999.00 2009-09-18 04:34:16.000 261 29931.88 209.33 -19278.56 99999.00 2009-09-18 04:34:17.000 261 29931.87 209.33 -19278.56 99999.00 2009-09-18 04:34:18.000 261 29931.87 209.31 -19278.54 99999.00 2009-09-18 04:34:19.000 261 29931.87 209.29 -19278.54 99999.00 2009-09-18 04:34:20.000 261 29931.87 209.32 -19278.55 99999.00 2009-09-18 04:34:21.000 261 29931.86 209.30 -19278.51 99999.00 2009-09-18 04:34:22.000 261 29931.86 209.30 -19278.52 99999.00 2009-09-18 04:34:23.000 261 29931.88 209.29 -19278.55 99999.00 2009-09-18 04:34:24.000 261 29931.89 209.30 -19278.56 99999.00 2009-09-18 04:34:25.000 261 29931.88 209.28 -19278.53 99999.00 2009-09-18 04:34:26.000 261 29931.89 209.31 -19278.55 99999.00 2009-09-18 04:34:27.000 261 29931.88 209.30 -19278.54 99999.00 2009-09-18 04:34:28.000 261 29931.88 209.31 -19278.54 99999.00 2009-09-18 04:34:29.000 261 29931.89 209.29 -19278.53 99999.00 2009-09-18 04:34:30.000 261 29931.87 209.25 -19278.54 99999.00 2009-09-18 04:34:31.000 261 29931.87 209.25 -19278.55 99999.00 2009-09-18 04:34:32.000 261 29931.88 209.28 -19278.53 99999.00 2009-09-18 04:34:33.000 261 29931.88 209.28 -19278.52 99999.00 2009-09-18 04:34:34.000 261 29931.89 209.27 -19278.52 99999.00 2009-09-18 04:34:35.000 261 29931.87 209.29 -19278.51 99999.00 2009-09-18 04:34:36.000 261 29931.88 209.31 -19278.52 99999.00 2009-09-18 04:34:37.000 261 29931.87 209.27 -19278.52 99999.00 2009-09-18 04:34:38.000 261 29931.87 209.25 -19278.54 99999.00 2009-09-18 04:34:39.000 261 29931.85 209.25 -19278.55 99999.00 2009-09-18 04:34:40.000 261 29931.88 209.27 -19278.55 99999.00 2009-09-18 04:34:41.000 261 29931.88 209.27 -19278.54 99999.00 2009-09-18 04:34:42.000 261 29931.87 209.28 -19278.55 99999.00 2009-09-18 04:34:43.000 261 29931.87 209.28 -19278.53 99999.00 2009-09-18 04:34:44.000 261 29931.84 209.28 -19278.53 99999.00 2009-09-18 04:34:45.000 261 29931.86 209.26 -19278.51 99999.00 2009-09-18 04:34:46.000 261 29931.88 209.23 -19278.53 99999.00 2009-09-18 04:34:47.000 261 29931.87 209.25 -19278.54 99999.00 2009-09-18 04:34:48.000 261 29931.86 209.26 -19278.54 99999.00 2009-09-18 04:34:49.000 261 29931.86 209.26 -19278.53 99999.00 2009-09-18 04:34:50.000 261 29931.87 209.28 -19278.55 99999.00 2009-09-18 04:34:51.000 261 29931.88 209.26 -19278.54 99999.00 2009-09-18 04:34:52.000 261 29931.88 209.26 -19278.51 99999.00 2009-09-18 04:34:53.000 261 29931.88 209.28 -19278.52 99999.00 2009-09-18 04:34:54.000 261 29931.86 209.29 -19278.52 99999.00 2009-09-18 04:34:55.000 261 29931.86 209.29 -19278.49 99999.00 2009-09-18 04:34:56.000 261 29931.87 209.27 -19278.48 99999.00 2009-09-18 04:34:57.000 261 29931.86 209.27 -19278.49 99999.00 2009-09-18 04:34:58.000 261 29931.87 209.25 -19278.51 99999.00 2009-09-18 04:34:59.000 261 29931.88 209.25 -19278.52 99999.00 2009-09-18 04:35:00.000 261 29931.89 209.25 -19278.52 99999.00 2009-09-18 04:35:01.000 261 29931.88 209.24 -19278.53 99999.00 2009-09-18 04:35:02.000 261 29931.87 209.26 -19278.51 99999.00 2009-09-18 04:35:03.000 261 29931.86 209.25 -19278.50 99999.00 2009-09-18 04:35:04.000 261 29931.87 209.24 -19278.53 99999.00 2009-09-18 04:35:05.000 261 29931.86 209.25 -19278.51 99999.00 2009-09-18 04:35:06.000 261 29931.85 209.27 -19278.50 99999.00 2009-09-18 04:35:07.000 261 29931.87 209.30 -19278.52 99999.00 2009-09-18 04:35:08.000 261 29931.85 209.29 -19278.54 99999.00 2009-09-18 04:35:09.000 261 29931.86 209.26 -19278.53 99999.00 2009-09-18 04:35:10.000 261 29931.86 209.26 -19278.52 99999.00 2009-09-18 04:35:11.000 261 29931.83 209.27 -19278.54 99999.00 2009-09-18 04:35:12.000 261 29931.85 209.29 -19278.54 99999.00 2009-09-18 04:35:13.000 261 29931.85 209.25 -19278.51 99999.00 2009-09-18 04:35:14.000 261 29931.86 209.28 -19278.52 99999.00 2009-09-18 04:35:15.000 261 29931.85 209.26 -19278.55 99999.00 2009-09-18 04:35:16.000 261 29931.84 209.29 -19278.53 99999.00 2009-09-18 04:35:17.000 261 29931.85 209.30 -19278.54 99999.00 2009-09-18 04:35:18.000 261 29931.85 209.29 -19278.53 99999.00 2009-09-18 04:35:19.000 261 29931.85 209.28 -19278.56 99999.00 2009-09-18 04:35:20.000 261 29931.87 209.29 -19278.56 99999.00 2009-09-18 04:35:21.000 261 29931.86 209.31 -19278.56 99999.00 2009-09-18 04:35:22.000 261 29931.88 209.29 -19278.52 99999.00 2009-09-18 04:35:23.000 261 29931.88 209.27 -19278.51 99999.00 2009-09-18 04:35:24.000 261 29931.89 209.27 -19278.52 99999.00 2009-09-18 04:35:25.000 261 29931.91 209.28 -19278.53 99999.00 2009-09-18 04:35:26.000 261 29931.92 209.26 -19278.56 99999.00 2009-09-18 04:35:27.000 261 29931.90 209.27 -19278.51 99999.00 2009-09-18 04:35:28.000 261 29931.89 209.28 -19278.52 99999.00 2009-09-18 04:35:29.000 261 29931.88 209.27 -19278.55 99999.00 2009-09-18 04:35:30.000 261 29931.89 209.26 -19278.55 99999.00 2009-09-18 04:35:31.000 261 29931.91 209.27 -19278.53 99999.00 2009-09-18 04:35:32.000 261 29931.91 209.27 -19278.54 99999.00 2009-09-18 04:35:33.000 261 29931.94 209.26 -19278.53 99999.00 2009-09-18 04:35:34.000 261 29931.94 209.29 -19278.57 99999.00 2009-09-18 04:35:35.000 261 29931.92 209.28 -19278.57 99999.00 2009-09-18 04:35:36.000 261 29931.91 209.26 -19278.53 99999.00 2009-09-18 04:35:37.000 261 29931.90 209.24 -19278.52 99999.00 2009-09-18 04:35:38.000 261 29931.91 209.25 -19278.54 99999.00 2009-09-18 04:35:39.000 261 29931.90 209.25 -19278.56 99999.00 2009-09-18 04:35:40.000 261 29931.89 209.26 -19278.56 99999.00 2009-09-18 04:35:41.000 261 29931.90 209.22 -19278.55 99999.00 2009-09-18 04:35:42.000 261 29931.91 209.21 -19278.55 99999.00 2009-09-18 04:35:43.000 261 29931.89 209.22 -19278.55 99999.00 2009-09-18 04:35:44.000 261 29931.89 209.21 -19278.53 99999.00 2009-09-18 04:35:45.000 261 29931.89 209.25 -19278.54 99999.00 2009-09-18 04:35:46.000 261 29931.90 209.26 -19278.52 99999.00 2009-09-18 04:35:47.000 261 29931.93 209.24 -19278.53 99999.00 2009-09-18 04:35:48.000 261 29931.92 209.27 -19278.57 99999.00 2009-09-18 04:35:49.000 261 29931.91 209.25 -19278.58 99999.00 2009-09-18 04:35:50.000 261 29931.92 209.26 -19278.56 99999.00 2009-09-18 04:35:51.000 261 29931.92 209.26 -19278.57 99999.00 2009-09-18 04:35:52.000 261 29931.93 209.25 -19278.57 99999.00 2009-09-18 04:35:53.000 261 29931.92 209.24 -19278.55 99999.00 2009-09-18 04:35:54.000 261 29931.93 209.20 -19278.57 99999.00 2009-09-18 04:35:55.000 261 29931.92 209.24 -19278.58 99999.00 2009-09-18 04:35:56.000 261 29931.89 209.25 -19278.59 99999.00 2009-09-18 04:35:57.000 261 29931.90 209.27 -19278.60 99999.00 2009-09-18 04:35:58.000 261 29931.92 209.25 -19278.58 99999.00 2009-09-18 04:35:59.000 261 29931.91 209.27 -19278.60 99999.00 2009-09-18 04:36:00.000 261 29931.90 209.25 -19278.63 99999.00 2009-09-18 04:36:01.000 261 29931.92 209.25 -19278.63 99999.00 2009-09-18 04:36:02.000 261 29931.95 209.25 -19278.65 99999.00 2009-09-18 04:36:03.000 261 29931.94 209.20 -19278.62 99999.00 2009-09-18 04:36:04.000 261 29931.93 209.23 -19278.59 99999.00 2009-09-18 04:36:05.000 261 29931.94 209.22 -19278.58 99999.00 2009-09-18 04:36:06.000 261 29931.94 209.24 -19278.61 99999.00 2009-09-18 04:36:07.000 261 29931.91 209.24 -19278.61 99999.00 2009-09-18 04:36:08.000 261 29931.94 209.22 -19278.59 99999.00 2009-09-18 04:36:09.000 261 29931.92 209.21 -19278.61 99999.00 2009-09-18 04:36:10.000 261 29931.92 209.21 -19278.60 99999.00 2009-09-18 04:36:11.000 261 29931.90 209.24 -19278.58 99999.00 2009-09-18 04:36:12.000 261 29931.88 209.22 -19278.61 99999.00 2009-09-18 04:36:13.000 261 29931.88 209.19 -19278.62 99999.00 2009-09-18 04:36:14.000 261 29931.87 209.20 -19278.59 99999.00 2009-09-18 04:36:15.000 261 29931.86 209.22 -19278.61 99999.00 2009-09-18 04:36:16.000 261 29931.87 209.22 -19278.58 99999.00 2009-09-18 04:36:17.000 261 29931.88 209.22 -19278.60 99999.00 2009-09-18 04:36:18.000 261 29931.87 209.21 -19278.58 99999.00 2009-09-18 04:36:19.000 261 29931.87 209.17 -19278.62 99999.00 2009-09-18 04:36:20.000 261 29931.87 209.18 -19278.62 99999.00 2009-09-18 04:36:21.000 261 29931.87 209.18 -19278.60 99999.00 2009-09-18 04:36:22.000 261 29931.87 209.22 -19278.62 99999.00 2009-09-18 04:36:23.000 261 29931.88 209.23 -19278.64 99999.00 2009-09-18 04:36:24.000 261 29931.87 209.22 -19278.62 99999.00 2009-09-18 04:36:25.000 261 29931.84 209.23 -19278.59 99999.00 2009-09-18 04:36:26.000 261 29931.83 209.23 -19278.59 99999.00 2009-09-18 04:36:27.000 261 29931.82 209.22 -19278.60 99999.00 2009-09-18 04:36:28.000 261 29931.84 209.20 -19278.63 99999.00 2009-09-18 04:36:29.000 261 29931.83 209.19 -19278.62 99999.00 2009-09-18 04:36:30.000 261 29931.81 209.18 -19278.61 99999.00 2009-09-18 04:36:31.000 261 29931.82 209.22 -19278.59 99999.00 2009-09-18 04:36:32.000 261 29931.84 209.21 -19278.58 99999.00 2009-09-18 04:36:33.000 261 29931.81 209.20 -19278.61 99999.00 2009-09-18 04:36:34.000 261 29931.81 209.22 -19278.56 99999.00 2009-09-18 04:36:35.000 261 29931.83 209.22 -19278.57 99999.00 2009-09-18 04:36:36.000 261 29931.81 209.19 -19278.60 99999.00 2009-09-18 04:36:37.000 261 29931.77 209.20 -19278.59 99999.00 2009-09-18 04:36:38.000 261 29931.78 209.22 -19278.58 99999.00 2009-09-18 04:36:39.000 261 29931.79 209.23 -19278.58 99999.00 2009-09-18 04:36:40.000 261 29931.78 209.23 -19278.58 99999.00 2009-09-18 04:36:41.000 261 29931.79 209.22 -19278.58 99999.00 2009-09-18 04:36:42.000 261 29931.78 209.22 -19278.56 99999.00 2009-09-18 04:36:43.000 261 29931.78 209.22 -19278.57 99999.00 2009-09-18 04:36:44.000 261 29931.79 209.22 -19278.59 99999.00 2009-09-18 04:36:45.000 261 29931.76 209.19 -19278.55 99999.00 2009-09-18 04:36:46.000 261 29931.75 209.19 -19278.57 99999.00 2009-09-18 04:36:47.000 261 29931.76 209.22 -19278.57 99999.00 2009-09-18 04:36:48.000 261 29931.76 209.24 -19278.57 99999.00 2009-09-18 04:36:49.000 261 29931.74 209.24 -19278.59 99999.00 2009-09-18 04:36:50.000 261 29931.76 209.22 -19278.55 99999.00 2009-09-18 04:36:51.000 261 29931.76 209.21 -19278.54 99999.00 2009-09-18 04:36:52.000 261 29931.72 209.22 -19278.55 99999.00 2009-09-18 04:36:53.000 261 29931.73 209.25 -19278.58 99999.00 2009-09-18 04:36:54.000 261 29931.76 209.23 -19278.56 99999.00 2009-09-18 04:36:55.000 261 29931.76 209.23 -19278.53 99999.00 2009-09-18 04:36:56.000 261 29931.76 209.26 -19278.56 99999.00 2009-09-18 04:36:57.000 261 29931.75 209.24 -19278.56 99999.00 2009-09-18 04:36:58.000 261 29931.75 209.23 -19278.56 99999.00 2009-09-18 04:36:59.000 261 29931.75 209.20 -19278.51 99999.00 2009-09-18 04:37:00.000 261 29931.74 209.19 -19278.55 99999.00 2009-09-18 04:37:01.000 261 29931.72 209.21 -19278.54 99999.00 2009-09-18 04:37:02.000 261 29931.75 209.22 -19278.53 99999.00 2009-09-18 04:37:03.000 261 29931.72 209.19 -19278.53 99999.00 2009-09-18 04:37:04.000 261 29931.67 209.17 -19278.55 99999.00 2009-09-18 04:37:05.000 261 29931.67 209.16 -19278.57 99999.00 2009-09-18 04:37:06.000 261 29931.70 209.17 -19278.56 99999.00 2009-09-18 04:37:07.000 261 29931.68 209.17 -19278.54 99999.00 2009-09-18 04:37:08.000 261 29931.70 209.19 -19278.56 99999.00 2009-09-18 04:37:09.000 261 29931.67 209.19 -19278.57 99999.00 2009-09-18 04:37:10.000 261 29931.67 209.19 -19278.56 99999.00 2009-09-18 04:37:11.000 261 29931.69 209.18 -19278.55 99999.00 2009-09-18 04:37:12.000 261 29931.67 209.19 -19278.55 99999.00 2009-09-18 04:37:13.000 261 29931.67 209.20 -19278.54 99999.00 2009-09-18 04:37:14.000 261 29931.67 209.21 -19278.54 99999.00 2009-09-18 04:37:15.000 261 29931.65 209.17 -19278.56 99999.00 2009-09-18 04:37:16.000 261 29931.66 209.17 -19278.54 99999.00 2009-09-18 04:37:17.000 261 29931.67 209.18 -19278.53 99999.00 2009-09-18 04:37:18.000 261 29931.68 209.20 -19278.50 99999.00 2009-09-18 04:37:19.000 261 29931.67 209.22 -19278.52 99999.00 2009-09-18 04:37:20.000 261 29931.66 209.20 -19278.53 99999.00 2009-09-18 04:37:21.000 261 29931.66 209.17 -19278.55 99999.00 2009-09-18 04:37:22.000 261 29931.66 209.16 -19278.56 99999.00 2009-09-18 04:37:23.000 261 29931.65 209.16 -19278.54 99999.00 2009-09-18 04:37:24.000 261 29931.65 209.17 -19278.54 99999.00 2009-09-18 04:37:25.000 261 29931.65 209.15 -19278.54 99999.00 2009-09-18 04:37:26.000 261 29931.65 209.16 -19278.54 99999.00 2009-09-18 04:37:27.000 261 29931.64 209.16 -19278.58 99999.00 2009-09-18 04:37:28.000 261 29931.64 209.16 -19278.57 99999.00 2009-09-18 04:37:29.000 261 29931.65 209.18 -19278.55 99999.00 2009-09-18 04:37:30.000 261 29931.67 209.16 -19278.55 99999.00 2009-09-18 04:37:31.000 261 29931.65 209.19 -19278.56 99999.00 2009-09-18 04:37:32.000 261 29931.66 209.18 -19278.57 99999.00 2009-09-18 04:37:33.000 261 29931.66 209.15 -19278.52 99999.00 2009-09-18 04:37:34.000 261 29931.64 209.14 -19278.53 99999.00 2009-09-18 04:37:35.000 261 29931.63 209.16 -19278.52 99999.00 2009-09-18 04:37:36.000 261 29931.63 209.15 -19278.51 99999.00 2009-09-18 04:37:37.000 261 29931.60 209.15 -19278.52 99999.00 2009-09-18 04:37:38.000 261 29931.61 209.14 -19278.52 99999.00 2009-09-18 04:37:39.000 261 29931.60 209.15 -19278.52 99999.00 2009-09-18 04:37:40.000 261 29931.61 209.15 -19278.53 99999.00 2009-09-18 04:37:41.000 261 29931.61 209.13 -19278.54 99999.00 2009-09-18 04:37:42.000 261 29931.62 209.15 -19278.53 99999.00 2009-09-18 04:37:43.000 261 29931.61 209.13 -19278.51 99999.00 2009-09-18 04:37:44.000 261 29931.60 209.14 -19278.51 99999.00 2009-09-18 04:37:45.000 261 29931.61 209.15 -19278.54 99999.00 2009-09-18 04:37:46.000 261 29931.60 209.15 -19278.56 99999.00 2009-09-18 04:37:47.000 261 29931.60 209.12 -19278.53 99999.00 2009-09-18 04:37:48.000 261 29931.61 209.14 -19278.54 99999.00 2009-09-18 04:37:49.000 261 29931.60 209.14 -19278.54 99999.00 2009-09-18 04:37:50.000 261 29931.59 209.14 -19278.57 99999.00 2009-09-18 04:37:51.000 261 29931.58 209.13 -19278.56 99999.00 2009-09-18 04:37:52.000 261 29931.60 209.14 -19278.56 99999.00 2009-09-18 04:37:53.000 261 29931.58 209.13 -19278.56 99999.00 2009-09-18 04:37:54.000 261 29931.58 209.12 -19278.56 99999.00 2009-09-18 04:37:55.000 261 29931.58 209.12 -19278.55 99999.00 2009-09-18 04:37:56.000 261 29931.58 209.12 -19278.57 99999.00 2009-09-18 04:37:57.000 261 29931.58 209.13 -19278.56 99999.00 2009-09-18 04:37:58.000 261 29931.58 209.15 -19278.53 99999.00 2009-09-18 04:37:59.000 261 29931.58 209.14 -19278.54 99999.00 2009-09-18 04:38:00.000 261 29931.60 209.13 -19278.55 99999.00 2009-09-18 04:38:01.000 261 29931.58 209.15 -19278.56 99999.00 2009-09-18 04:38:02.000 261 29931.56 209.13 -19278.55 99999.00 2009-09-18 04:38:03.000 261 29931.54 209.14 -19278.54 99999.00 2009-09-18 04:38:04.000 261 29931.53 209.16 -19278.55 99999.00 2009-09-18 04:38:05.000 261 29931.58 209.15 -19278.54 99999.00 2009-09-18 04:38:06.000 261 29931.57 209.14 -19278.54 99999.00 2009-09-18 04:38:07.000 261 29931.56 209.15 -19278.55 99999.00 2009-09-18 04:38:08.000 261 29931.56 209.15 -19278.56 99999.00 2009-09-18 04:38:09.000 261 29931.57 209.12 -19278.57 99999.00 2009-09-18 04:38:10.000 261 29931.57 209.15 -19278.53 99999.00 2009-09-18 04:38:11.000 261 29931.57 209.15 -19278.54 99999.00 2009-09-18 04:38:12.000 261 29931.60 209.15 -19278.53 99999.00 2009-09-18 04:38:13.000 261 29931.59 209.17 -19278.53 99999.00 2009-09-18 04:38:14.000 261 29931.59 209.15 -19278.54 99999.00 2009-09-18 04:38:15.000 261 29931.54 209.17 -19278.53 99999.00 2009-09-18 04:38:16.000 261 29931.55 209.18 -19278.54 99999.00 2009-09-18 04:38:17.000 261 29931.57 209.17 -19278.53 99999.00 2009-09-18 04:38:18.000 261 29931.58 209.18 -19278.52 99999.00 2009-09-18 04:38:19.000 261 29931.56 209.16 -19278.52 99999.00 2009-09-18 04:38:20.000 261 29931.56 209.14 -19278.52 99999.00 2009-09-18 04:38:21.000 261 29931.57 209.14 -19278.52 99999.00 2009-09-18 04:38:22.000 261 29931.56 209.16 -19278.54 99999.00 2009-09-18 04:38:23.000 261 29931.56 209.16 -19278.56 99999.00 2009-09-18 04:38:24.000 261 29931.54 209.12 -19278.52 99999.00 2009-09-18 04:38:25.000 261 29931.54 209.09 -19278.51 99999.00 2009-09-18 04:38:26.000 261 29931.55 209.11 -19278.52 99999.00 2009-09-18 04:38:27.000 261 29931.54 209.11 -19278.51 99999.00 2009-09-18 04:38:28.000 261 29931.55 209.12 -19278.48 99999.00 2009-09-18 04:38:29.000 261 29931.54 209.10 -19278.49 99999.00 2009-09-18 04:38:30.000 261 29931.53 209.10 -19278.51 99999.00 2009-09-18 04:38:31.000 261 29931.54 209.12 -19278.53 99999.00 2009-09-18 04:38:32.000 261 29931.55 209.13 -19278.56 99999.00 2009-09-18 04:38:33.000 261 29931.55 209.15 -19278.54 99999.00 2009-09-18 04:38:34.000 261 29931.55 209.14 -19278.53 99999.00 2009-09-18 04:38:35.000 261 29931.56 209.12 -19278.56 99999.00 2009-09-18 04:38:36.000 261 29931.57 209.10 -19278.55 99999.00 2009-09-18 04:38:37.000 261 29931.56 209.13 -19278.56 99999.00 2009-09-18 04:38:38.000 261 29931.55 209.13 -19278.55 99999.00 2009-09-18 04:38:39.000 261 29931.54 209.14 -19278.53 99999.00 2009-09-18 04:38:40.000 261 29931.56 209.16 -19278.53 99999.00 2009-09-18 04:38:41.000 261 29931.54 209.14 -19278.53 99999.00 2009-09-18 04:38:42.000 261 29931.54 209.15 -19278.52 99999.00 2009-09-18 04:38:43.000 261 29931.55 209.15 -19278.53 99999.00 2009-09-18 04:38:44.000 261 29931.55 209.16 -19278.53 99999.00 2009-09-18 04:38:45.000 261 29931.55 209.15 -19278.51 99999.00 2009-09-18 04:38:46.000 261 29931.55 209.16 -19278.49 99999.00 2009-09-18 04:38:47.000 261 29931.55 209.13 -19278.51 99999.00 2009-09-18 04:38:48.000 261 29931.53 209.13 -19278.55 99999.00 2009-09-18 04:38:49.000 261 29931.54 209.11 -19278.54 99999.00 2009-09-18 04:38:50.000 261 29931.54 209.12 -19278.52 99999.00 2009-09-18 04:38:51.000 261 29931.54 209.16 -19278.50 99999.00 2009-09-18 04:38:52.000 261 29931.54 209.14 -19278.51 99999.00 2009-09-18 04:38:53.000 261 29931.53 209.16 -19278.52 99999.00 2009-09-18 04:38:54.000 261 29931.51 209.17 -19278.51 99999.00 2009-09-18 04:38:55.000 261 29931.53 209.18 -19278.53 99999.00 2009-09-18 04:38:56.000 261 29931.52 209.18 -19278.53 99999.00 2009-09-18 04:38:57.000 261 29931.54 209.18 -19278.51 99999.00 2009-09-18 04:38:58.000 261 29931.54 209.17 -19278.51 99999.00 2009-09-18 04:38:59.000 261 29931.55 209.19 -19278.52 99999.00 2009-09-18 04:39:00.000 261 29931.56 209.17 -19278.47 99999.00 2009-09-18 04:39:01.000 261 29931.52 209.16 -19278.46 99999.00 2009-09-18 04:39:02.000 261 29931.53 209.15 -19278.50 99999.00 2009-09-18 04:39:03.000 261 29931.54 209.18 -19278.50 99999.00 2009-09-18 04:39:04.000 261 29931.58 209.18 -19278.50 99999.00 2009-09-18 04:39:05.000 261 29931.58 209.18 -19278.50 99999.00 2009-09-18 04:39:06.000 261 29931.56 209.19 -19278.53 99999.00 2009-09-18 04:39:07.000 261 29931.55 209.21 -19278.51 99999.00 2009-09-18 04:39:08.000 261 29931.53 209.18 -19278.49 99999.00 2009-09-18 04:39:09.000 261 29931.51 209.18 -19278.50 99999.00 2009-09-18 04:39:10.000 261 29931.52 209.20 -19278.49 99999.00 2009-09-18 04:39:11.000 261 29931.51 209.17 -19278.52 99999.00 2009-09-18 04:39:12.000 261 29931.52 209.17 -19278.51 99999.00 2009-09-18 04:39:13.000 261 29931.53 209.18 -19278.53 99999.00 2009-09-18 04:39:14.000 261 29931.52 209.18 -19278.50 99999.00 2009-09-18 04:39:15.000 261 29931.55 209.16 -19278.50 99999.00 2009-09-18 04:39:16.000 261 29931.53 209.15 -19278.49 99999.00 2009-09-18 04:39:17.000 261 29931.54 209.16 -19278.48 99999.00 2009-09-18 04:39:18.000 261 29931.53 209.17 -19278.51 99999.00 2009-09-18 04:39:19.000 261 29931.52 209.18 -19278.51 99999.00 2009-09-18 04:39:20.000 261 29931.51 209.18 -19278.51 99999.00 2009-09-18 04:39:21.000 261 29931.51 209.18 -19278.50 99999.00 2009-09-18 04:39:22.000 261 29931.53 209.19 -19278.49 99999.00 2009-09-18 04:39:23.000 261 29931.54 209.16 -19278.50 99999.00 2009-09-18 04:39:24.000 261 29931.55 209.19 -19278.47 99999.00 2009-09-18 04:39:25.000 261 29931.55 209.19 -19278.49 99999.00 2009-09-18 04:39:26.000 261 29931.54 209.19 -19278.50 99999.00 2009-09-18 04:39:27.000 261 29931.55 209.18 -19278.48 99999.00 2009-09-18 04:39:28.000 261 29931.56 209.17 -19278.47 99999.00 2009-09-18 04:39:29.000 261 29931.58 209.19 -19278.45 99999.00 2009-09-18 04:39:30.000 261 29931.56 209.19 -19278.46 99999.00 2009-09-18 04:39:31.000 261 29931.56 209.18 -19278.48 99999.00 2009-09-18 04:39:32.000 261 29931.56 209.16 -19278.51 99999.00 2009-09-18 04:39:33.000 261 29931.54 209.17 -19278.48 99999.00 2009-09-18 04:39:34.000 261 29931.58 209.19 -19278.47 99999.00 2009-09-18 04:39:35.000 261 29931.57 209.18 -19278.47 99999.00 2009-09-18 04:39:36.000 261 29931.57 209.17 -19278.47 99999.00 2009-09-18 04:39:37.000 261 29931.55 209.19 -19278.48 99999.00 2009-09-18 04:39:38.000 261 29931.55 209.19 -19278.50 99999.00 2009-09-18 04:39:39.000 261 29931.55 209.20 -19278.48 99999.00 2009-09-18 04:39:40.000 261 29931.56 209.21 -19278.49 99999.00 2009-09-18 04:39:41.000 261 29931.56 209.21 -19278.51 99999.00 2009-09-18 04:39:42.000 261 29931.57 209.19 -19278.50 99999.00 2009-09-18 04:39:43.000 261 29931.58 209.17 -19278.48 99999.00 2009-09-18 04:39:44.000 261 29931.57 209.17 -19278.50 99999.00 2009-09-18 04:39:45.000 261 29931.56 209.21 -19278.50 99999.00 2009-09-18 04:39:46.000 261 29931.57 209.25 -19278.48 99999.00 2009-09-18 04:39:47.000 261 29931.57 209.24 -19278.49 99999.00 2009-09-18 04:39:48.000 261 29931.58 209.22 -19278.51 99999.00 2009-09-18 04:39:49.000 261 29931.58 209.21 -19278.49 99999.00 2009-09-18 04:39:50.000 261 29931.57 209.19 -19278.51 99999.00 2009-09-18 04:39:51.000 261 29931.55 209.20 -19278.49 99999.00 2009-09-18 04:39:52.000 261 29931.55 209.18 -19278.49 99999.00 2009-09-18 04:39:53.000 261 29931.58 209.21 -19278.51 99999.00 2009-09-18 04:39:54.000 261 29931.58 209.22 -19278.51 99999.00 2009-09-18 04:39:55.000 261 29931.58 209.21 -19278.52 99999.00 2009-09-18 04:39:56.000 261 29931.60 209.21 -19278.53 99999.00 2009-09-18 04:39:57.000 261 29931.60 209.19 -19278.51 99999.00 2009-09-18 04:39:58.000 261 29931.60 209.16 -19278.49 99999.00 2009-09-18 04:39:59.000 261 29931.58 209.18 -19278.50 99999.00 2009-09-18 04:40:00.000 261 29931.61 209.20 -19278.50 99999.00 2009-09-18 04:40:01.000 261 29931.61 209.21 -19278.49 99999.00 2009-09-18 04:40:02.000 261 29931.60 209.23 -19278.51 99999.00 2009-09-18 04:40:03.000 261 29931.60 209.24 -19278.51 99999.00 2009-09-18 04:40:04.000 261 29931.59 209.22 -19278.47 99999.00 2009-09-18 04:40:05.000 261 29931.59 209.22 -19278.47 99999.00 2009-09-18 04:40:06.000 261 29931.58 209.18 -19278.48 99999.00 2009-09-18 04:40:07.000 261 29931.60 209.20 -19278.49 99999.00 2009-09-18 04:40:08.000 261 29931.60 209.20 -19278.47 99999.00 2009-09-18 04:40:09.000 261 29931.57 209.23 -19278.50 99999.00 2009-09-18 04:40:10.000 261 29931.59 209.26 -19278.51 99999.00 2009-09-18 04:40:11.000 261 29931.62 209.26 -19278.51 99999.00 2009-09-18 04:40:12.000 261 29931.60 209.24 -19278.49 99999.00 2009-09-18 04:40:13.000 261 29931.58 209.22 -19278.48 99999.00 2009-09-18 04:40:14.000 261 29931.60 209.25 -19278.50 99999.00 2009-09-18 04:40:15.000 261 29931.60 209.24 -19278.50 99999.00 2009-09-18 04:40:16.000 261 29931.61 209.23 -19278.51 99999.00 2009-09-18 04:40:17.000 261 29931.60 209.20 -19278.50 99999.00 2009-09-18 04:40:18.000 261 29931.63 209.22 -19278.49 99999.00 2009-09-18 04:40:19.000 261 29931.63 209.21 -19278.46 99999.00 2009-09-18 04:40:20.000 261 29931.63 209.21 -19278.50 99999.00 2009-09-18 04:40:21.000 261 29931.62 209.24 -19278.50 99999.00 2009-09-18 04:40:22.000 261 29931.65 209.20 -19278.49 99999.00 2009-09-18 04:40:23.000 261 29931.64 209.19 -19278.47 99999.00 2009-09-18 04:40:24.000 261 29931.62 209.21 -19278.46 99999.00 2009-09-18 04:40:25.000 261 29931.64 209.21 -19278.48 99999.00 2009-09-18 04:40:26.000 261 29931.63 209.21 -19278.48 99999.00 2009-09-18 04:40:27.000 261 29931.62 209.22 -19278.47 99999.00 2009-09-18 04:40:28.000 261 29931.62 209.22 -19278.48 99999.00 2009-09-18 04:40:29.000 261 29931.63 209.23 -19278.50 99999.00 2009-09-18 04:40:30.000 261 29931.62 209.21 -19278.52 99999.00 2009-09-18 04:40:31.000 261 29931.61 209.19 -19278.51 99999.00 2009-09-18 04:40:32.000 261 29931.61 209.18 -19278.48 99999.00 2009-09-18 04:40:33.000 261 29931.62 209.21 -19278.43 99999.00 2009-09-18 04:40:34.000 261 29931.64 209.21 -19278.46 99999.00 2009-09-18 04:40:35.000 261 29931.63 209.19 -19278.48 99999.00 2009-09-18 04:40:36.000 261 29931.62 209.21 -19278.49 99999.00 2009-09-18 04:40:37.000 261 29931.62 209.19 -19278.49 99999.00 2009-09-18 04:40:38.000 261 29931.65 209.19 -19278.50 99999.00 2009-09-18 04:40:39.000 261 29931.65 209.21 -19278.50 99999.00 2009-09-18 04:40:40.000 261 29931.64 209.20 -19278.51 99999.00 2009-09-18 04:40:41.000 261 29931.62 209.20 -19278.50 99999.00 2009-09-18 04:40:42.000 261 29931.62 209.23 -19278.50 99999.00 2009-09-18 04:40:43.000 261 29931.65 209.21 -19278.50 99999.00 2009-09-18 04:40:44.000 261 29931.67 209.21 -19278.52 99999.00 2009-09-18 04:40:45.000 261 29931.65 209.24 -19278.52 99999.00 2009-09-18 04:40:46.000 261 29931.65 209.24 -19278.49 99999.00 2009-09-18 04:40:47.000 261 29931.65 209.22 -19278.49 99999.00 2009-09-18 04:40:48.000 261 29931.66 209.25 -19278.50 99999.00 2009-09-18 04:40:49.000 261 29931.64 209.22 -19278.49 99999.00 2009-09-18 04:40:50.000 261 29931.66 209.22 -19278.48 99999.00 2009-09-18 04:40:51.000 261 29931.67 209.23 -19278.47 99999.00 2009-09-18 04:40:52.000 261 29931.67 209.23 -19278.49 99999.00 2009-09-18 04:40:53.000 261 29931.67 209.25 -19278.51 99999.00 2009-09-18 04:40:54.000 261 29931.68 209.24 -19278.50 99999.00 2009-09-18 04:40:55.000 261 29931.66 209.24 -19278.50 99999.00 2009-09-18 04:40:56.000 261 29931.67 209.26 -19278.50 99999.00 2009-09-18 04:40:57.000 261 29931.67 209.22 -19278.50 99999.00 2009-09-18 04:40:58.000 261 29931.67 209.23 -19278.51 99999.00 2009-09-18 04:40:59.000 261 29931.68 209.23 -19278.51 99999.00 2009-09-18 04:41:00.000 261 29931.68 209.23 -19278.51 99999.00 2009-09-18 04:41:01.000 261 29931.65 209.26 -19278.53 99999.00 2009-09-18 04:41:02.000 261 29931.69 209.26 -19278.51 99999.00 2009-09-18 04:41:03.000 261 29931.69 209.23 -19278.51 99999.00 2009-09-18 04:41:04.000 261 29931.69 209.23 -19278.48 99999.00 2009-09-18 04:41:05.000 261 29931.66 209.24 -19278.47 99999.00 2009-09-18 04:41:06.000 261 29931.68 209.25 -19278.49 99999.00 2009-09-18 04:41:07.000 261 29931.69 209.24 -19278.51 99999.00 2009-09-18 04:41:08.000 261 29931.69 209.23 -19278.49 99999.00 2009-09-18 04:41:09.000 261 29931.71 209.25 -19278.50 99999.00 2009-09-18 04:41:10.000 261 29931.73 209.26 -19278.50 99999.00 2009-09-18 04:41:11.000 261 29931.70 209.27 -19278.49 99999.00 2009-09-18 04:41:12.000 261 29931.73 209.24 -19278.46 99999.00 2009-09-18 04:41:13.000 261 29931.72 209.23 -19278.45 99999.00 2009-09-18 04:41:14.000 261 29931.73 209.24 -19278.48 99999.00 2009-09-18 04:41:15.000 261 29931.70 209.26 -19278.48 99999.00 2009-09-18 04:41:16.000 261 29931.69 209.25 -19278.48 99999.00 2009-09-18 04:41:17.000 261 29931.70 209.25 -19278.51 99999.00 2009-09-18 04:41:18.000 261 29931.70 209.25 -19278.50 99999.00 2009-09-18 04:41:19.000 261 29931.69 209.26 -19278.49 99999.00 2009-09-18 04:41:20.000 261 29931.74 209.25 -19278.48 99999.00 2009-09-18 04:41:21.000 261 29931.73 209.27 -19278.47 99999.00 2009-09-18 04:41:22.000 261 29931.70 209.26 -19278.45 99999.00 2009-09-18 04:41:23.000 261 29931.71 209.28 -19278.48 99999.00 2009-09-18 04:41:24.000 261 29931.74 209.27 -19278.48 99999.00 2009-09-18 04:41:25.000 261 29931.73 209.24 -19278.49 99999.00 2009-09-18 04:41:26.000 261 29931.74 209.25 -19278.50 99999.00 2009-09-18 04:41:27.000 261 29931.74 209.28 -19278.48 99999.00 2009-09-18 04:41:28.000 261 29931.75 209.29 -19278.48 99999.00 2009-09-18 04:41:29.000 261 29931.73 209.28 -19278.47 99999.00 2009-09-18 04:41:30.000 261 29931.74 209.25 -19278.48 99999.00 2009-09-18 04:41:31.000 261 29931.76 209.28 -19278.49 99999.00 2009-09-18 04:41:32.000 261 29931.76 209.29 -19278.49 99999.00 2009-09-18 04:41:33.000 261 29931.75 209.29 -19278.49 99999.00 2009-09-18 04:41:34.000 261 29931.78 209.28 -19278.50 99999.00 2009-09-18 04:41:35.000 261 29931.77 209.28 -19278.47 99999.00 2009-09-18 04:41:36.000 261 29931.74 209.28 -19278.46 99999.00 2009-09-18 04:41:37.000 261 29931.74 209.26 -19278.47 99999.00 2009-09-18 04:41:38.000 261 29931.76 209.26 -19278.48 99999.00 2009-09-18 04:41:39.000 261 29931.76 209.29 -19278.47 99999.00 2009-09-18 04:41:40.000 261 29931.75 209.28 -19278.47 99999.00 2009-09-18 04:41:41.000 261 29931.77 209.26 -19278.46 99999.00 2009-09-18 04:41:42.000 261 29931.76 209.27 -19278.48 99999.00 2009-09-18 04:41:43.000 261 29931.76 209.30 -19278.49 99999.00 2009-09-18 04:41:44.000 261 29931.76 209.27 -19278.48 99999.00 2009-09-18 04:41:45.000 261 29931.78 209.25 -19278.48 99999.00 2009-09-18 04:41:46.000 261 29931.80 209.29 -19278.51 99999.00 2009-09-18 04:41:47.000 261 29931.77 209.28 -19278.51 99999.00 2009-09-18 04:41:48.000 261 29931.77 209.30 -19278.49 99999.00 2009-09-18 04:41:49.000 261 29931.78 209.32 -19278.49 99999.00 2009-09-18 04:41:50.000 261 29931.79 209.28 -19278.49 99999.00 2009-09-18 04:41:51.000 261 29931.78 209.26 -19278.48 99999.00 2009-09-18 04:41:52.000 261 29931.78 209.27 -19278.47 99999.00 2009-09-18 04:41:53.000 261 29931.78 209.31 -19278.46 99999.00 2009-09-18 04:41:54.000 261 29931.80 209.31 -19278.47 99999.00 2009-09-18 04:41:55.000 261 29931.79 209.28 -19278.48 99999.00 2009-09-18 04:41:56.000 261 29931.83 209.28 -19278.48 99999.00 2009-09-18 04:41:57.000 261 29931.83 209.29 -19278.46 99999.00 2009-09-18 04:41:58.000 261 29931.81 209.28 -19278.47 99999.00 2009-09-18 04:41:59.000 261 29931.81 209.28 -19278.48 99999.00 2009-09-18 04:42:00.000 261 29931.81 209.26 -19278.49 99999.00 2009-09-18 04:42:01.000 261 29931.81 209.32 -19278.46 99999.00 2009-09-18 04:42:02.000 261 29931.83 209.33 -19278.48 99999.00 2009-09-18 04:42:03.000 261 29931.79 209.29 -19278.47 99999.00 2009-09-18 04:42:04.000 261 29931.80 209.29 -19278.48 99999.00 2009-09-18 04:42:05.000 261 29931.83 209.28 -19278.46 99999.00 2009-09-18 04:42:06.000 261 29931.83 209.30 -19278.47 99999.00 2009-09-18 04:42:07.000 261 29931.78 209.31 -19278.48 99999.00 2009-09-18 04:42:08.000 261 29931.80 209.31 -19278.47 99999.00 2009-09-18 04:42:09.000 261 29931.83 209.30 -19278.46 99999.00 2009-09-18 04:42:10.000 261 29931.82 209.33 -19278.46 99999.00 2009-09-18 04:42:11.000 261 29931.82 209.32 -19278.47 99999.00 2009-09-18 04:42:12.000 261 29931.83 209.28 -19278.48 99999.00 2009-09-18 04:42:13.000 261 29931.81 209.29 -19278.49 99999.00 2009-09-18 04:42:14.000 261 29931.79 209.31 -19278.48 99999.00 2009-09-18 04:42:15.000 261 29931.81 209.31 -19278.47 99999.00 2009-09-18 04:42:16.000 261 29931.83 209.32 -19278.45 99999.00 2009-09-18 04:42:17.000 261 29931.83 209.32 -19278.44 99999.00 2009-09-18 04:42:18.000 261 29931.81 209.32 -19278.45 99999.00 2009-09-18 04:42:19.000 261 29931.80 209.31 -19278.48 99999.00 2009-09-18 04:42:20.000 261 29931.81 209.31 -19278.49 99999.00 2009-09-18 04:42:21.000 261 29931.81 209.34 -19278.48 99999.00 2009-09-18 04:42:22.000 261 29931.81 209.34 -19278.48 99999.00 2009-09-18 04:42:23.000 261 29931.82 209.33 -19278.49 99999.00 2009-09-18 04:42:24.000 261 29931.81 209.33 -19278.51 99999.00 2009-09-18 04:42:25.000 261 29931.82 209.32 -19278.49 99999.00 2009-09-18 04:42:26.000 261 29931.83 209.35 -19278.51 99999.00 2009-09-18 04:42:27.000 261 29931.82 209.34 -19278.52 99999.00 2009-09-18 04:42:28.000 261 29931.82 209.34 -19278.49 99999.00 2009-09-18 04:42:29.000 261 29931.81 209.36 -19278.51 99999.00 2009-09-18 04:42:30.000 261 29931.82 209.35 -19278.49 99999.00 2009-09-18 04:42:31.000 261 29931.81 209.35 -19278.47 99999.00 2009-09-18 04:42:32.000 261 29931.83 209.32 -19278.47 99999.00 2009-09-18 04:42:33.000 261 29931.82 209.30 -19278.47 99999.00 2009-09-18 04:42:34.000 261 29931.83 209.30 -19278.48 99999.00 2009-09-18 04:42:35.000 261 29931.83 209.34 -19278.50 99999.00 2009-09-18 04:42:36.000 261 29931.83 209.32 -19278.46 99999.00 2009-09-18 04:42:37.000 261 29931.80 209.31 -19278.46 99999.00 2009-09-18 04:42:38.000 261 29931.80 209.33 -19278.45 99999.00 2009-09-18 04:42:39.000 261 29931.80 209.34 -19278.48 99999.00 2009-09-18 04:42:40.000 261 29931.82 209.32 -19278.51 99999.00 2009-09-18 04:42:41.000 261 29931.83 209.33 -19278.51 99999.00 2009-09-18 04:42:42.000 261 29931.81 209.34 -19278.48 99999.00 2009-09-18 04:42:43.000 261 29931.83 209.34 -19278.50 99999.00 2009-09-18 04:42:44.000 261 29931.84 209.32 -19278.51 99999.00 2009-09-18 04:42:45.000 261 29931.84 209.34 -19278.49 99999.00 2009-09-18 04:42:46.000 261 29931.86 209.33 -19278.47 99999.00 2009-09-18 04:42:47.000 261 29931.85 209.33 -19278.50 99999.00 2009-09-18 04:42:48.000 261 29931.84 209.36 -19278.50 99999.00 2009-09-18 04:42:49.000 261 29931.83 209.34 -19278.51 99999.00 2009-09-18 04:42:50.000 261 29931.84 209.32 -19278.49 99999.00 2009-09-18 04:42:51.000 261 29931.86 209.36 -19278.47 99999.00 2009-09-18 04:42:52.000 261 29931.85 209.33 -19278.50 99999.00 2009-09-18 04:42:53.000 261 29931.83 209.31 -19278.49 99999.00 2009-09-18 04:42:54.000 261 29931.85 209.32 -19278.48 99999.00 2009-09-18 04:42:55.000 261 29931.85 209.32 -19278.45 99999.00 2009-09-18 04:42:56.000 261 29931.86 209.33 -19278.44 99999.00 2009-09-18 04:42:57.000 261 29931.86 209.33 -19278.47 99999.00 2009-09-18 04:42:58.000 261 29931.86 209.32 -19278.50 99999.00 2009-09-18 04:42:59.000 261 29931.88 209.32 -19278.49 99999.00 2009-09-18 04:43:00.000 261 29931.88 209.34 -19278.47 99999.00 2009-09-18 04:43:01.000 261 29931.87 209.34 -19278.46 99999.00 2009-09-18 04:43:02.000 261 29931.86 209.33 -19278.46 99999.00 2009-09-18 04:43:03.000 261 29931.86 209.32 -19278.48 99999.00 2009-09-18 04:43:04.000 261 29931.87 209.31 -19278.48 99999.00 2009-09-18 04:43:05.000 261 29931.85 209.30 -19278.46 99999.00 2009-09-18 04:43:06.000 261 29931.85 209.35 -19278.47 99999.00 2009-09-18 04:43:07.000 261 29931.87 209.33 -19278.49 99999.00 2009-09-18 04:43:08.000 261 29931.87 209.33 -19278.49 99999.00 2009-09-18 04:43:09.000 261 29931.84 209.33 -19278.47 99999.00 2009-09-18 04:43:10.000 261 29931.86 209.34 -19278.48 99999.00 2009-09-18 04:43:11.000 261 29931.84 209.34 -19278.48 99999.00 2009-09-18 04:43:12.000 261 29931.84 209.34 -19278.48 99999.00 2009-09-18 04:43:13.000 261 29931.83 209.33 -19278.47 99999.00 2009-09-18 04:43:14.000 261 29931.83 209.33 -19278.48 99999.00 2009-09-18 04:43:15.000 261 29931.82 209.33 -19278.50 99999.00 2009-09-18 04:43:16.000 261 29931.81 209.33 -19278.50 99999.00 2009-09-18 04:43:17.000 261 29931.83 209.32 -19278.50 99999.00 2009-09-18 04:43:18.000 261 29931.85 209.33 -19278.50 99999.00 2009-09-18 04:43:19.000 261 29931.86 209.32 -19278.47 99999.00 2009-09-18 04:43:20.000 261 29931.85 209.34 -19278.48 99999.00 2009-09-18 04:43:21.000 261 29931.84 209.35 -19278.50 99999.00 2009-09-18 04:43:22.000 261 29931.86 209.34 -19278.49 99999.00 2009-09-18 04:43:23.000 261 29931.84 209.35 -19278.51 99999.00 2009-09-18 04:43:24.000 261 29931.84 209.35 -19278.50 99999.00 2009-09-18 04:43:25.000 261 29931.84 209.35 -19278.48 99999.00 2009-09-18 04:43:26.000 261 29931.85 209.32 -19278.53 99999.00 2009-09-18 04:43:27.000 261 29931.85 209.33 -19278.54 99999.00 2009-09-18 04:43:28.000 261 29931.85 209.30 -19278.52 99999.00 2009-09-18 04:43:29.000 261 29931.87 209.33 -19278.49 99999.00 2009-09-18 04:43:30.000 261 29931.85 209.35 -19278.51 99999.00 2009-09-18 04:43:31.000 261 29931.88 209.36 -19278.51 99999.00 2009-09-18 04:43:32.000 261 29931.89 209.37 -19278.47 99999.00 2009-09-18 04:43:33.000 261 29931.88 209.40 -19278.48 99999.00 2009-09-18 04:43:34.000 261 29931.89 209.38 -19278.50 99999.00 2009-09-18 04:43:35.000 261 29931.85 209.36 -19278.50 99999.00 2009-09-18 04:43:36.000 261 29931.84 209.36 -19278.51 99999.00 2009-09-18 04:43:37.000 261 29931.85 209.36 -19278.52 99999.00 2009-09-18 04:43:38.000 261 29931.84 209.36 -19278.53 99999.00 2009-09-18 04:43:39.000 261 29931.85 209.38 -19278.52 99999.00 2009-09-18 04:43:40.000 261 29931.87 209.38 -19278.50 99999.00 2009-09-18 04:43:41.000 261 29931.87 209.37 -19278.52 99999.00 2009-09-18 04:43:42.000 261 29931.88 209.34 -19278.51 99999.00 2009-09-18 04:43:43.000 261 29931.84 209.32 -19278.52 99999.00 2009-09-18 04:43:44.000 261 29931.86 209.30 -19278.52 99999.00 2009-09-18 04:43:45.000 261 29931.85 209.31 -19278.52 99999.00 2009-09-18 04:43:46.000 261 29931.85 209.34 -19278.54 99999.00 2009-09-18 04:43:47.000 261 29931.85 209.37 -19278.51 99999.00 2009-09-18 04:43:48.000 261 29931.85 209.39 -19278.53 99999.00 2009-09-18 04:43:49.000 261 29931.84 209.40 -19278.50 99999.00 2009-09-18 04:43:50.000 261 29931.83 209.38 -19278.51 99999.00 2009-09-18 04:43:51.000 261 29931.85 209.37 -19278.50 99999.00 2009-09-18 04:43:52.000 261 29931.83 209.35 -19278.50 99999.00 2009-09-18 04:43:53.000 261 29931.82 209.36 -19278.51 99999.00 2009-09-18 04:43:54.000 261 29931.81 209.36 -19278.52 99999.00 2009-09-18 04:43:55.000 261 29931.82 209.37 -19278.52 99999.00 2009-09-18 04:43:56.000 261 29931.84 209.37 -19278.52 99999.00 2009-09-18 04:43:57.000 261 29931.82 209.37 -19278.54 99999.00 2009-09-18 04:43:58.000 261 29931.81 209.33 -19278.56 99999.00 2009-09-18 04:43:59.000 261 29931.82 209.34 -19278.52 99999.00 2009-09-18 04:44:00.000 261 29931.80 209.35 -19278.52 99999.00 2009-09-18 04:44:01.000 261 29931.79 209.35 -19278.53 99999.00 2009-09-18 04:44:02.000 261 29931.81 209.34 -19278.48 99999.00 2009-09-18 04:44:03.000 261 29931.83 209.35 -19278.46 99999.00 2009-09-18 04:44:04.000 261 29931.79 209.34 -19278.46 99999.00 2009-09-18 04:44:05.000 261 29931.78 209.32 -19278.48 99999.00 2009-09-18 04:44:06.000 261 29931.77 209.30 -19278.47 99999.00 2009-09-18 04:44:07.000 261 29931.77 209.33 -19278.48 99999.00 2009-09-18 04:44:08.000 261 29931.79 209.34 -19278.49 99999.00 2009-09-18 04:44:09.000 261 29931.79 209.32 -19278.47 99999.00 2009-09-18 04:44:10.000 261 29931.80 209.34 -19278.47 99999.00 2009-09-18 04:44:11.000 261 29931.79 209.34 -19278.49 99999.00 2009-09-18 04:44:12.000 261 29931.79 209.29 -19278.49 99999.00 2009-09-18 04:44:13.000 261 29931.78 209.31 -19278.48 99999.00 2009-09-18 04:44:14.000 261 29931.77 209.32 -19278.51 99999.00 2009-09-18 04:44:15.000 261 29931.77 209.32 -19278.49 99999.00 2009-09-18 04:44:16.000 261 29931.77 209.29 -19278.47 99999.00 2009-09-18 04:44:17.000 261 29931.78 209.29 -19278.47 99999.00 2009-09-18 04:44:18.000 261 29931.77 209.32 -19278.47 99999.00 2009-09-18 04:44:19.000 261 29931.74 209.33 -19278.48 99999.00 2009-09-18 04:44:20.000 261 29931.74 209.35 -19278.46 99999.00 2009-09-18 04:44:21.000 261 29931.75 209.33 -19278.47 99999.00 2009-09-18 04:44:22.000 261 29931.77 209.31 -19278.45 99999.00 2009-09-18 04:44:23.000 261 29931.75 209.31 -19278.46 99999.00 2009-09-18 04:44:24.000 261 29931.76 209.33 -19278.49 99999.00 2009-09-18 04:44:25.000 261 29931.76 209.32 -19278.47 99999.00 2009-09-18 04:44:26.000 261 29931.77 209.29 -19278.50 99999.00 2009-09-18 04:44:27.000 261 29931.76 209.31 -19278.50 99999.00 2009-09-18 04:44:28.000 261 29931.75 209.31 -19278.50 99999.00 2009-09-18 04:44:29.000 261 29931.76 209.30 -19278.51 99999.00 2009-09-18 04:44:30.000 261 29931.78 209.30 -19278.49 99999.00 2009-09-18 04:44:31.000 261 29931.78 209.30 -19278.50 99999.00 2009-09-18 04:44:32.000 261 29931.73 209.29 -19278.47 99999.00 2009-09-18 04:44:33.000 261 29931.72 209.28 -19278.50 99999.00 2009-09-18 04:44:34.000 261 29931.71 209.27 -19278.50 99999.00 2009-09-18 04:44:35.000 261 29931.74 209.27 -19278.52 99999.00 2009-09-18 04:44:36.000 261 29931.75 209.28 -19278.53 99999.00 2009-09-18 04:44:37.000 261 29931.73 209.28 -19278.51 99999.00 2009-09-18 04:44:38.000 261 29931.75 209.28 -19278.49 99999.00 2009-09-18 04:44:39.000 261 29931.73 209.25 -19278.49 99999.00 2009-09-18 04:44:40.000 261 29931.74 209.28 -19278.47 99999.00 2009-09-18 04:44:41.000 261 29931.74 209.27 -19278.45 99999.00 2009-09-18 04:44:42.000 261 29931.75 209.25 -19278.51 99999.00 2009-09-18 04:44:43.000 261 29931.74 209.26 -19278.51 99999.00 2009-09-18 04:44:44.000 261 29931.75 209.24 -19278.53 99999.00 2009-09-18 04:44:45.000 261 29931.75 209.25 -19278.49 99999.00 2009-09-18 04:44:46.000 261 29931.75 209.25 -19278.47 99999.00 2009-09-18 04:44:47.000 261 29931.72 209.26 -19278.51 99999.00 2009-09-18 04:44:48.000 261 29931.74 209.30 -19278.48 99999.00 2009-09-18 04:44:49.000 261 29931.74 209.30 -19278.48 99999.00 2009-09-18 04:44:50.000 261 29931.74 209.30 -19278.50 99999.00 2009-09-18 04:44:51.000 261 29931.73 209.30 -19278.52 99999.00 2009-09-18 04:44:52.000 261 29931.75 209.28 -19278.53 99999.00 2009-09-18 04:44:53.000 261 29931.76 209.26 -19278.52 99999.00 2009-09-18 04:44:54.000 261 29931.75 209.27 -19278.51 99999.00 2009-09-18 04:44:55.000 261 29931.76 209.28 -19278.51 99999.00 2009-09-18 04:44:56.000 261 29931.76 209.26 -19278.50 99999.00 2009-09-18 04:44:57.000 261 29931.74 209.28 -19278.49 99999.00 2009-09-18 04:44:58.000 261 29931.76 209.27 -19278.50 99999.00 2009-09-18 04:44:59.000 261 29931.74 209.28 -19278.51 99999.00 2009-09-18 04:45:00.000 261 29931.76 209.28 -19278.52 99999.00 2009-09-18 04:45:01.000 261 29931.76 209.31 -19278.51 99999.00 2009-09-18 04:45:02.000 261 29931.74 209.29 -19278.53 99999.00 2009-09-18 04:45:03.000 261 29931.74 209.28 -19278.51 99999.00 2009-09-18 04:45:04.000 261 29931.76 209.30 -19278.51 99999.00 2009-09-18 04:45:05.000 261 29931.73 209.33 -19278.52 99999.00 2009-09-18 04:45:06.000 261 29931.75 209.30 -19278.53 99999.00 2009-09-18 04:45:07.000 261 29931.74 209.28 -19278.51 99999.00 2009-09-18 04:45:08.000 261 29931.77 209.30 -19278.52 99999.00 2009-09-18 04:45:09.000 261 29931.76 209.31 -19278.52 99999.00 2009-09-18 04:45:10.000 261 29931.78 209.30 -19278.51 99999.00 2009-09-18 04:45:11.000 261 29931.77 209.30 -19278.50 99999.00 2009-09-18 04:45:12.000 261 29931.76 209.30 -19278.50 99999.00 2009-09-18 04:45:13.000 261 29931.74 209.27 -19278.52 99999.00 2009-09-18 04:45:14.000 261 29931.75 209.23 -19278.52 99999.00 2009-09-18 04:45:15.000 261 29931.72 209.26 -19278.50 99999.00 2009-09-18 04:45:16.000 261 29931.74 209.27 -19278.50 99999.00 2009-09-18 04:45:17.000 261 29931.75 209.28 -19278.51 99999.00 2009-09-18 04:45:18.000 261 29931.74 209.28 -19278.50 99999.00 2009-09-18 04:45:19.000 261 29931.72 209.27 -19278.50 99999.00 2009-09-18 04:45:20.000 261 29931.72 209.25 -19278.48 99999.00 2009-09-18 04:45:21.000 261 29931.73 209.22 -19278.49 99999.00 2009-09-18 04:45:22.000 261 29931.71 209.25 -19278.50 99999.00 2009-09-18 04:45:23.000 261 29931.72 209.26 -19278.49 99999.00 2009-09-18 04:45:24.000 261 29931.73 209.27 -19278.50 99999.00 2009-09-18 04:45:25.000 261 29931.70 209.27 -19278.48 99999.00 2009-09-18 04:45:26.000 261 29931.70 209.26 -19278.49 99999.00 2009-09-18 04:45:27.000 261 29931.67 209.30 -19278.48 99999.00 2009-09-18 04:45:28.000 261 29931.69 209.28 -19278.48 99999.00 2009-09-18 04:45:29.000 261 29931.69 209.27 -19278.50 99999.00 2009-09-18 04:45:30.000 261 29931.71 209.26 -19278.48 99999.00 2009-09-18 04:45:31.000 261 29931.67 209.29 -19278.47 99999.00 2009-09-18 04:45:32.000 261 29931.65 209.26 -19278.50 99999.00 2009-09-18 04:45:33.000 261 29931.67 209.23 -19278.50 99999.00 2009-09-18 04:45:34.000 261 29931.66 209.26 -19278.50 99999.00 2009-09-18 04:45:35.000 261 29931.65 209.26 -19278.50 99999.00 2009-09-18 04:45:36.000 261 29931.65 209.23 -19278.48 99999.00 2009-09-18 04:45:37.000 261 29931.65 209.24 -19278.47 99999.00 2009-09-18 04:45:38.000 261 29931.65 209.26 -19278.52 99999.00 2009-09-18 04:45:39.000 261 29931.66 209.24 -19278.51 99999.00 2009-09-18 04:45:40.000 261 29931.65 209.25 -19278.52 99999.00 2009-09-18 04:45:41.000 261 29931.64 209.25 -19278.50 99999.00 2009-09-18 04:45:42.000 261 29931.62 209.23 -19278.51 99999.00 2009-09-18 04:45:43.000 261 29931.63 209.23 -19278.50 99999.00 2009-09-18 04:45:44.000 261 29931.61 209.24 -19278.51 99999.00 2009-09-18 04:45:45.000 261 29931.60 209.23 -19278.53 99999.00 2009-09-18 04:45:46.000 261 29931.59 209.24 -19278.53 99999.00 2009-09-18 04:45:47.000 261 29931.58 209.26 -19278.54 99999.00 2009-09-18 04:45:48.000 261 29931.59 209.25 -19278.53 99999.00 2009-09-18 04:45:49.000 261 29931.59 209.24 -19278.52 99999.00 2009-09-18 04:45:50.000 261 29931.60 209.27 -19278.54 99999.00 2009-09-18 04:45:51.000 261 29931.56 209.26 -19278.51 99999.00 2009-09-18 04:45:52.000 261 29931.55 209.25 -19278.52 99999.00 2009-09-18 04:45:53.000 261 29931.55 209.28 -19278.50 99999.00 2009-09-18 04:45:54.000 261 29931.56 209.29 -19278.53 99999.00 2009-09-18 04:45:55.000 261 29931.55 209.28 -19278.51 99999.00 2009-09-18 04:45:56.000 261 29931.54 209.25 -19278.50 99999.00 2009-09-18 04:45:57.000 261 29931.54 209.26 -19278.51 99999.00 2009-09-18 04:45:58.000 261 29931.53 209.27 -19278.50 99999.00 2009-09-18 04:45:59.000 261 29931.54 209.29 -19278.52 99999.00 2009-09-18 04:46:00.000 261 29931.56 209.29 -19278.51 99999.00 2009-09-18 04:46:01.000 261 29931.56 209.27 -19278.51 99999.00 2009-09-18 04:46:02.000 261 29931.58 209.31 -19278.49 99999.00 2009-09-18 04:46:03.000 261 29931.56 209.31 -19278.49 99999.00 2009-09-18 04:46:04.000 261 29931.58 209.29 -19278.51 99999.00 2009-09-18 04:46:05.000 261 29931.57 209.29 -19278.49 99999.00 2009-09-18 04:46:06.000 261 29931.57 209.30 -19278.51 99999.00 2009-09-18 04:46:07.000 261 29931.57 209.27 -19278.50 99999.00 2009-09-18 04:46:08.000 261 29931.56 209.25 -19278.50 99999.00 2009-09-18 04:46:09.000 261 29931.54 209.28 -19278.49 99999.00 2009-09-18 04:46:10.000 261 29931.57 209.26 -19278.52 99999.00 2009-09-18 04:46:11.000 261 29931.56 209.23 -19278.53 99999.00 2009-09-18 04:46:12.000 261 29931.54 209.23 -19278.53 99999.00 2009-09-18 04:46:13.000 261 29931.57 209.26 -19278.53 99999.00 2009-09-18 04:46:14.000 261 29931.56 209.26 -19278.52 99999.00 2009-09-18 04:46:15.000 261 29931.55 209.29 -19278.51 99999.00 2009-09-18 04:46:16.000 261 29931.57 209.27 -19278.50 99999.00 2009-09-18 04:46:17.000 261 29931.58 209.22 -19278.50 99999.00 2009-09-18 04:46:18.000 261 29931.57 209.23 -19278.50 99999.00 2009-09-18 04:46:19.000 261 29931.56 209.26 -19278.50 99999.00 2009-09-18 04:46:20.000 261 29931.57 209.27 -19278.49 99999.00 2009-09-18 04:46:21.000 261 29931.57 209.22 -19278.52 99999.00 2009-09-18 04:46:22.000 261 29931.59 209.21 -19278.52 99999.00 2009-09-18 04:46:23.000 261 29931.61 209.22 -19278.51 99999.00 2009-09-18 04:46:24.000 261 29931.60 209.24 -19278.51 99999.00 2009-09-18 04:46:25.000 261 29931.59 209.22 -19278.52 99999.00 2009-09-18 04:46:26.000 261 29931.60 209.24 -19278.51 99999.00 2009-09-18 04:46:27.000 261 29931.60 209.23 -19278.51 99999.00 2009-09-18 04:46:28.000 261 29931.58 209.23 -19278.53 99999.00 2009-09-18 04:46:29.000 261 29931.59 209.22 -19278.52 99999.00 2009-09-18 04:46:30.000 261 29931.62 209.22 -19278.51 99999.00 2009-09-18 04:46:31.000 261 29931.60 209.19 -19278.53 99999.00 2009-09-18 04:46:32.000 261 29931.58 209.20 -19278.55 99999.00 2009-09-18 04:46:33.000 261 29931.60 209.22 -19278.51 99999.00 2009-09-18 04:46:34.000 261 29931.62 209.21 -19278.50 99999.00 2009-09-18 04:46:35.000 261 29931.63 209.24 -19278.51 99999.00 2009-09-18 04:46:36.000 261 29931.61 209.25 -19278.51 99999.00 2009-09-18 04:46:37.000 261 29931.62 209.23 -19278.55 99999.00 2009-09-18 04:46:38.000 261 29931.65 209.22 -19278.52 99999.00 2009-09-18 04:46:39.000 261 29931.64 209.22 -19278.52 99999.00 2009-09-18 04:46:40.000 261 29931.62 209.24 -19278.51 99999.00 2009-09-18 04:46:41.000 261 29931.63 209.22 -19278.50 99999.00 2009-09-18 04:46:42.000 261 29931.61 209.23 -19278.50 99999.00 2009-09-18 04:46:43.000 261 29931.62 209.24 -19278.53 99999.00 2009-09-18 04:46:44.000 261 29931.62 209.21 -19278.55 99999.00 2009-09-18 04:46:45.000 261 29931.62 209.25 -19278.53 99999.00 2009-09-18 04:46:46.000 261 29931.62 209.24 -19278.52 99999.00 2009-09-18 04:46:47.000 261 29931.63 209.23 -19278.53 99999.00 2009-09-18 04:46:48.000 261 29931.65 209.21 -19278.51 99999.00 2009-09-18 04:46:49.000 261 29931.64 209.23 -19278.51 99999.00 2009-09-18 04:46:50.000 261 29931.64 209.23 -19278.54 99999.00 2009-09-18 04:46:51.000 261 29931.64 209.21 -19278.55 99999.00 2009-09-18 04:46:52.000 261 29931.63 209.19 -19278.56 99999.00 2009-09-18 04:46:53.000 261 29931.64 209.18 -19278.52 99999.00 2009-09-18 04:46:54.000 261 29931.65 209.18 -19278.53 99999.00 2009-09-18 04:46:55.000 261 29931.64 209.19 -19278.54 99999.00 2009-09-18 04:46:56.000 261 29931.64 209.19 -19278.53 99999.00 2009-09-18 04:46:57.000 261 29931.63 209.19 -19278.56 99999.00 2009-09-18 04:46:58.000 261 29931.64 209.18 -19278.55 99999.00 2009-09-18 04:46:59.000 261 29931.63 209.20 -19278.53 99999.00 2009-09-18 04:47:00.000 261 29931.64 209.17 -19278.54 99999.00 2009-09-18 04:47:01.000 261 29931.65 209.18 -19278.54 99999.00 2009-09-18 04:47:02.000 261 29931.65 209.16 -19278.53 99999.00 2009-09-18 04:47:03.000 261 29931.64 209.18 -19278.55 99999.00 2009-09-18 04:47:04.000 261 29931.63 209.19 -19278.55 99999.00 2009-09-18 04:47:05.000 261 29931.62 209.18 -19278.57 99999.00 2009-09-18 04:47:06.000 261 29931.65 209.22 -19278.57 99999.00 2009-09-18 04:47:07.000 261 29931.65 209.24 -19278.56 99999.00 2009-09-18 04:47:08.000 261 29931.65 209.20 -19278.56 99999.00 2009-09-18 04:47:09.000 261 29931.63 209.19 -19278.53 99999.00 2009-09-18 04:47:10.000 261 29931.65 209.21 -19278.51 99999.00 2009-09-18 04:47:11.000 261 29931.67 209.21 -19278.50 99999.00 2009-09-18 04:47:12.000 261 29931.68 209.21 -19278.53 99999.00 2009-09-18 04:47:13.000 261 29931.68 209.23 -19278.55 99999.00 2009-09-18 04:47:14.000 261 29931.66 209.22 -19278.55 99999.00 2009-09-18 04:47:15.000 261 29931.65 209.19 -19278.54 99999.00 2009-09-18 04:47:16.000 261 29931.66 209.20 -19278.55 99999.00 2009-09-18 04:47:17.000 261 29931.68 209.21 -19278.54 99999.00 2009-09-18 04:47:18.000 261 29931.70 209.19 -19278.54 99999.00 2009-09-18 04:47:19.000 261 29931.69 209.21 -19278.52 99999.00 2009-09-18 04:47:20.000 261 29931.67 209.21 -19278.51 99999.00 2009-09-18 04:47:21.000 261 29931.67 209.21 -19278.52 99999.00 2009-09-18 04:47:22.000 261 29931.66 209.22 -19278.51 99999.00 2009-09-18 04:47:23.000 261 29931.65 209.20 -19278.51 99999.00 2009-09-18 04:47:24.000 261 29931.65 209.21 -19278.54 99999.00 2009-09-18 04:47:25.000 261 29931.64 209.22 -19278.56 99999.00 2009-09-18 04:47:26.000 261 29931.62 209.20 -19278.56 99999.00 2009-09-18 04:47:27.000 261 29931.62 209.21 -19278.55 99999.00 2009-09-18 04:47:28.000 261 29931.61 209.20 -19278.54 99999.00 2009-09-18 04:47:29.000 261 29931.61 209.22 -19278.53 99999.00 2009-09-18 04:47:30.000 261 29931.61 209.20 -19278.52 99999.00 2009-09-18 04:47:31.000 261 29931.61 209.20 -19278.53 99999.00 2009-09-18 04:47:32.000 261 29931.61 209.21 -19278.55 99999.00 2009-09-18 04:47:33.000 261 29931.60 209.25 -19278.53 99999.00 2009-09-18 04:47:34.000 261 29931.62 209.23 -19278.55 99999.00 2009-09-18 04:47:35.000 261 29931.59 209.24 -19278.53 99999.00 2009-09-18 04:47:36.000 261 29931.60 209.22 -19278.53 99999.00 2009-09-18 04:47:37.000 261 29931.61 209.24 -19278.53 99999.00 2009-09-18 04:47:38.000 261 29931.61 209.23 -19278.55 99999.00 2009-09-18 04:47:39.000 261 29931.60 209.25 -19278.54 99999.00 2009-09-18 04:47:40.000 261 29931.61 209.22 -19278.54 99999.00 2009-09-18 04:47:41.000 261 29931.59 209.18 -19278.55 99999.00 2009-09-18 04:47:42.000 261 29931.58 209.19 -19278.54 99999.00 2009-09-18 04:47:43.000 261 29931.59 209.21 -19278.53 99999.00 2009-09-18 04:47:44.000 261 29931.60 209.20 -19278.53 99999.00 2009-09-18 04:47:45.000 261 29931.62 209.20 -19278.54 99999.00 2009-09-18 04:47:46.000 261 29931.62 209.21 -19278.56 99999.00 2009-09-18 04:47:47.000 261 29931.63 209.21 -19278.56 99999.00 2009-09-18 04:47:48.000 261 29931.66 209.20 -19278.54 99999.00 2009-09-18 04:47:49.000 261 29931.66 209.22 -19278.53 99999.00 2009-09-18 04:47:50.000 261 29931.63 209.22 -19278.54 99999.00 2009-09-18 04:47:51.000 261 29931.63 209.20 -19278.54 99999.00 2009-09-18 04:47:52.000 261 29931.64 209.18 -19278.53 99999.00 2009-09-18 04:47:53.000 261 29931.64 209.20 -19278.51 99999.00 2009-09-18 04:47:54.000 261 29931.61 209.21 -19278.51 99999.00 2009-09-18 04:47:55.000 261 29931.60 209.20 -19278.52 99999.00 2009-09-18 04:47:56.000 261 29931.62 209.21 -19278.50 99999.00 2009-09-18 04:47:57.000 261 29931.62 209.21 -19278.52 99999.00 2009-09-18 04:47:58.000 261 29931.63 209.21 -19278.53 99999.00 2009-09-18 04:47:59.000 261 29931.62 209.21 -19278.51 99999.00 2009-09-18 04:48:00.000 261 29931.63 209.21 -19278.54 99999.00 2009-09-18 04:48:01.000 261 29931.61 209.22 -19278.54 99999.00 2009-09-18 04:48:02.000 261 29931.58 209.22 -19278.54 99999.00 2009-09-18 04:48:03.000 261 29931.57 209.21 -19278.50 99999.00 2009-09-18 04:48:04.000 261 29931.59 209.21 -19278.51 99999.00 2009-09-18 04:48:05.000 261 29931.60 209.21 -19278.50 99999.00 2009-09-18 04:48:06.000 261 29931.60 209.21 -19278.50 99999.00 2009-09-18 04:48:07.000 261 29931.58 209.21 -19278.49 99999.00 2009-09-18 04:48:08.000 261 29931.61 209.23 -19278.47 99999.00 2009-09-18 04:48:09.000 261 29931.62 209.21 -19278.51 99999.00 2009-09-18 04:48:10.000 261 29931.62 209.23 -19278.50 99999.00 2009-09-18 04:48:11.000 261 29931.60 209.23 -19278.51 99999.00 2009-09-18 04:48:12.000 261 29931.61 209.23 -19278.49 99999.00 2009-09-18 04:48:13.000 261 29931.59 209.24 -19278.51 99999.00 2009-09-18 04:48:14.000 261 29931.61 209.26 -19278.51 99999.00 2009-09-18 04:48:15.000 261 29931.58 209.26 -19278.53 99999.00 2009-09-18 04:48:16.000 261 29931.58 209.25 -19278.52 99999.00 2009-09-18 04:48:17.000 261 29931.59 209.24 -19278.52 99999.00 2009-09-18 04:48:18.000 261 29931.58 209.24 -19278.55 99999.00 2009-09-18 04:48:19.000 261 29931.57 209.25 -19278.53 99999.00 2009-09-18 04:48:20.000 261 29931.60 209.25 -19278.55 99999.00 2009-09-18 04:48:21.000 261 29931.61 209.24 -19278.56 99999.00 2009-09-18 04:48:22.000 261 29931.61 209.22 -19278.55 99999.00 2009-09-18 04:48:23.000 261 29931.62 209.23 -19278.55 99999.00 2009-09-18 04:48:24.000 261 29931.61 209.24 -19278.54 99999.00 2009-09-18 04:48:25.000 261 29931.59 209.25 -19278.55 99999.00 2009-09-18 04:48:26.000 261 29931.59 209.21 -19278.57 99999.00 2009-09-18 04:48:27.000 261 29931.59 209.20 -19278.57 99999.00 2009-09-18 04:48:28.000 261 29931.60 209.21 -19278.55 99999.00 2009-09-18 04:48:29.000 261 29931.61 209.22 -19278.55 99999.00 2009-09-18 04:48:30.000 261 29931.60 209.21 -19278.56 99999.00 2009-09-18 04:48:31.000 261 29931.60 209.20 -19278.56 99999.00 2009-09-18 04:48:32.000 261 29931.61 209.20 -19278.57 99999.00 2009-09-18 04:48:33.000 261 29931.60 209.21 -19278.57 99999.00 2009-09-18 04:48:34.000 261 29931.62 209.19 -19278.54 99999.00 2009-09-18 04:48:35.000 261 29931.59 209.22 -19278.52 99999.00 2009-09-18 04:48:36.000 261 29931.60 209.21 -19278.55 99999.00 2009-09-18 04:48:37.000 261 29931.60 209.19 -19278.54 99999.00 2009-09-18 04:48:38.000 261 29931.60 209.20 -19278.54 99999.00 2009-09-18 04:48:39.000 261 29931.58 209.21 -19278.54 99999.00 2009-09-18 04:48:40.000 261 29931.60 209.22 -19278.53 99999.00 2009-09-18 04:48:41.000 261 29931.61 209.23 -19278.54 99999.00 2009-09-18 04:48:42.000 261 29931.61 209.22 -19278.53 99999.00 2009-09-18 04:48:43.000 261 29931.59 209.24 -19278.55 99999.00 2009-09-18 04:48:44.000 261 29931.61 209.20 -19278.54 99999.00 2009-09-18 04:48:45.000 261 29931.58 209.21 -19278.56 99999.00 2009-09-18 04:48:46.000 261 29931.59 209.21 -19278.59 99999.00 2009-09-18 04:48:47.000 261 29931.57 209.22 -19278.55 99999.00 2009-09-18 04:48:48.000 261 29931.61 209.21 -19278.53 99999.00 2009-09-18 04:48:49.000 261 29931.60 209.23 -19278.53 99999.00 2009-09-18 04:48:50.000 261 29931.59 209.22 -19278.52 99999.00 2009-09-18 04:48:51.000 261 29931.59 209.21 -19278.54 99999.00 2009-09-18 04:48:52.000 261 29931.64 209.23 -19278.55 99999.00 2009-09-18 04:48:53.000 261 29931.62 209.21 -19278.53 99999.00 2009-09-18 04:48:54.000 261 29931.62 209.19 -19278.55 99999.00 2009-09-18 04:48:55.000 261 29931.60 209.17 -19278.55 99999.00 2009-09-18 04:48:56.000 261 29931.60 209.20 -19278.55 99999.00 2009-09-18 04:48:57.000 261 29931.60 209.20 -19278.55 99999.00 2009-09-18 04:48:58.000 261 29931.60 209.22 -19278.53 99999.00 2009-09-18 04:48:59.000 261 29931.60 209.21 -19278.54 99999.00 2009-09-18 04:49:00.000 261 29931.61 209.22 -19278.56 99999.00 2009-09-18 04:49:01.000 261 29931.60 209.24 -19278.56 99999.00 2009-09-18 04:49:02.000 261 29931.62 209.21 -19278.55 99999.00 2009-09-18 04:49:03.000 261 29931.61 209.21 -19278.56 99999.00 2009-09-18 04:49:04.000 261 29931.61 209.23 -19278.56 99999.00 2009-09-18 04:49:05.000 261 29931.59 209.23 -19278.56 99999.00 2009-09-18 04:49:06.000 261 29931.61 209.23 -19278.54 99999.00 2009-09-18 04:49:07.000 261 29931.60 209.22 -19278.53 99999.00 2009-09-18 04:49:08.000 261 29931.61 209.23 -19278.53 99999.00 2009-09-18 04:49:09.000 261 29931.61 209.22 -19278.56 99999.00 2009-09-18 04:49:10.000 261 29931.59 209.20 -19278.54 99999.00 2009-09-18 04:49:11.000 261 29931.60 209.21 -19278.54 99999.00 2009-09-18 04:49:12.000 261 29931.63 209.21 -19278.55 99999.00 2009-09-18 04:49:13.000 261 29931.64 209.20 -19278.54 99999.00 2009-09-18 04:49:14.000 261 29931.64 209.22 -19278.53 99999.00 2009-09-18 04:49:15.000 261 29931.60 209.22 -19278.54 99999.00 2009-09-18 04:49:16.000 261 29931.63 209.21 -19278.56 99999.00 2009-09-18 04:49:17.000 261 29931.61 209.22 -19278.53 99999.00 2009-09-18 04:49:18.000 261 29931.61 209.22 -19278.51 99999.00 2009-09-18 04:49:19.000 261 29931.61 209.21 -19278.49 99999.00 2009-09-18 04:49:20.000 261 29931.60 209.19 -19278.51 99999.00 2009-09-18 04:49:21.000 261 29931.60 209.23 -19278.54 99999.00 2009-09-18 04:49:22.000 261 29931.64 209.25 -19278.52 99999.00 2009-09-18 04:49:23.000 261 29931.61 209.23 -19278.50 99999.00 2009-09-18 04:49:24.000 261 29931.61 209.20 -19278.51 99999.00 2009-09-18 04:49:25.000 261 29931.60 209.18 -19278.56 99999.00 2009-09-18 04:49:26.000 261 29931.62 209.23 -19278.54 99999.00 2009-09-18 04:49:27.000 261 29931.60 209.27 -19278.53 99999.00 2009-09-18 04:49:28.000 261 29931.57 209.25 -19278.56 99999.00 2009-09-18 04:49:29.000 261 29931.60 209.24 -19278.54 99999.00 2009-09-18 04:49:30.000 261 29931.61 209.26 -19278.55 99999.00 2009-09-18 04:49:31.000 261 29931.60 209.27 -19278.57 99999.00 2009-09-18 04:49:32.000 261 29931.61 209.25 -19278.55 99999.00 2009-09-18 04:49:33.000 261 29931.62 209.25 -19278.54 99999.00 2009-09-18 04:49:34.000 261 29931.62 209.24 -19278.54 99999.00 2009-09-18 04:49:35.000 261 29931.60 209.24 -19278.53 99999.00 2009-09-18 04:49:36.000 261 29931.60 209.23 -19278.54 99999.00 2009-09-18 04:49:37.000 261 29931.59 209.26 -19278.54 99999.00 2009-09-18 04:49:38.000 261 29931.62 209.25 -19278.55 99999.00 2009-09-18 04:49:39.000 261 29931.62 209.24 -19278.56 99999.00 2009-09-18 04:49:40.000 261 29931.62 209.24 -19278.57 99999.00 2009-09-18 04:49:41.000 261 29931.61 209.23 -19278.54 99999.00 2009-09-18 04:49:42.000 261 29931.62 209.21 -19278.56 99999.00 2009-09-18 04:49:43.000 261 29931.62 209.22 -19278.60 99999.00 2009-09-18 04:49:44.000 261 29931.61 209.24 -19278.60 99999.00 2009-09-18 04:49:45.000 261 29931.62 209.24 -19278.58 99999.00 2009-09-18 04:49:46.000 261 29931.63 209.25 -19278.54 99999.00 2009-09-18 04:49:47.000 261 29931.62 209.25 -19278.56 99999.00 2009-09-18 04:49:48.000 261 29931.62 209.23 -19278.56 99999.00 2009-09-18 04:49:49.000 261 29931.60 209.22 -19278.55 99999.00 2009-09-18 04:49:50.000 261 29931.63 209.22 -19278.55 99999.00 2009-09-18 04:49:51.000 261 29931.63 209.23 -19278.54 99999.00 2009-09-18 04:49:52.000 261 29931.64 209.22 -19278.56 99999.00 2009-09-18 04:49:53.000 261 29931.62 209.26 -19278.57 99999.00 2009-09-18 04:49:54.000 261 29931.61 209.25 -19278.54 99999.00 2009-09-18 04:49:55.000 261 29931.63 209.22 -19278.55 99999.00 2009-09-18 04:49:56.000 261 29931.62 209.22 -19278.53 99999.00 2009-09-18 04:49:57.000 261 29931.62 209.22 -19278.53 99999.00 2009-09-18 04:49:58.000 261 29931.61 209.25 -19278.55 99999.00 2009-09-18 04:49:59.000 261 29931.61 209.24 -19278.56 99999.00 2009-09-18 04:50:00.000 261 29931.61 209.26 -19278.55 99999.00 2009-09-18 04:50:01.000 261 29931.61 209.25 -19278.55 99999.00 2009-09-18 04:50:02.000 261 29931.63 209.23 -19278.55 99999.00 2009-09-18 04:50:03.000 261 29931.63 209.23 -19278.56 99999.00 2009-09-18 04:50:04.000 261 29931.63 209.22 -19278.57 99999.00 2009-09-18 04:50:05.000 261 29931.61 209.22 -19278.54 99999.00 2009-09-18 04:50:06.000 261 29931.61 209.26 -19278.56 99999.00 2009-09-18 04:50:07.000 261 29931.61 209.29 -19278.57 99999.00 2009-09-18 04:50:08.000 261 29931.63 209.25 -19278.55 99999.00 2009-09-18 04:50:09.000 261 29931.63 209.23 -19278.56 99999.00 2009-09-18 04:50:10.000 261 29931.64 209.23 -19278.58 99999.00 2009-09-18 04:50:11.000 261 29931.64 209.22 -19278.55 99999.00 2009-09-18 04:50:12.000 261 29931.63 209.20 -19278.56 99999.00 2009-09-18 04:50:13.000 261 29931.61 209.23 -19278.56 99999.00 2009-09-18 04:50:14.000 261 29931.63 209.20 -19278.57 99999.00 2009-09-18 04:50:15.000 261 29931.62 209.22 -19278.56 99999.00 2009-09-18 04:50:16.000 261 29931.61 209.23 -19278.56 99999.00 2009-09-18 04:50:17.000 261 29931.62 209.23 -19278.59 99999.00 2009-09-18 04:50:18.000 261 29931.60 209.19 -19278.60 99999.00 2009-09-18 04:50:19.000 261 29931.58 209.21 -19278.61 99999.00 2009-09-18 04:50:20.000 261 29931.62 209.22 -19278.60 99999.00 2009-09-18 04:50:21.000 261 29931.60 209.24 -19278.58 99999.00 2009-09-18 04:50:22.000 261 29931.61 209.20 -19278.62 99999.00 2009-09-18 04:50:23.000 261 29931.60 209.20 -19278.62 99999.00 2009-09-18 04:50:24.000 261 29931.59 209.21 -19278.60 99999.00 2009-09-18 04:50:25.000 261 29931.59 209.23 -19278.61 99999.00 2009-09-18 04:50:26.000 261 29931.58 209.23 -19278.58 99999.00 2009-09-18 04:50:27.000 261 29931.59 209.25 -19278.59 99999.00 2009-09-18 04:50:28.000 261 29931.60 209.25 -19278.60 99999.00 2009-09-18 04:50:29.000 261 29931.63 209.22 -19278.58 99999.00 2009-09-18 04:50:30.000 261 29931.65 209.23 -19278.56 99999.00 2009-09-18 04:50:31.000 261 29931.64 209.22 -19278.58 99999.00 2009-09-18 04:50:32.000 261 29931.62 209.21 -19278.57 99999.00 2009-09-18 04:50:33.000 261 29931.62 209.23 -19278.57 99999.00 2009-09-18 04:50:34.000 261 29931.62 209.21 -19278.57 99999.00 2009-09-18 04:50:35.000 261 29931.63 209.19 -19278.57 99999.00 2009-09-18 04:50:36.000 261 29931.63 209.19 -19278.57 99999.00 2009-09-18 04:50:37.000 261 29931.62 209.22 -19278.58 99999.00 2009-09-18 04:50:38.000 261 29931.63 209.21 -19278.58 99999.00 2009-09-18 04:50:39.000 261 29931.61 209.23 -19278.57 99999.00 2009-09-18 04:50:40.000 261 29931.63 209.22 -19278.57 99999.00 2009-09-18 04:50:41.000 261 29931.63 209.19 -19278.56 99999.00 2009-09-18 04:50:42.000 261 29931.63 209.19 -19278.58 99999.00 2009-09-18 04:50:43.000 261 29931.64 209.21 -19278.61 99999.00 2009-09-18 04:50:44.000 261 29931.63 209.21 -19278.61 99999.00 2009-09-18 04:50:45.000 261 29931.61 209.21 -19278.57 99999.00 2009-09-18 04:50:46.000 261 29931.61 209.20 -19278.58 99999.00 2009-09-18 04:50:47.000 261 29931.63 209.21 -19278.58 99999.00 2009-09-18 04:50:48.000 261 29931.63 209.19 -19278.59 99999.00 2009-09-18 04:50:49.000 261 29931.63 209.18 -19278.58 99999.00 2009-09-18 04:50:50.000 261 29931.63 209.19 -19278.61 99999.00 2009-09-18 04:50:51.000 261 29931.62 209.19 -19278.60 99999.00 2009-09-18 04:50:52.000 261 29931.63 209.19 -19278.59 99999.00 2009-09-18 04:50:53.000 261 29931.62 209.20 -19278.58 99999.00 2009-09-18 04:50:54.000 261 29931.64 209.20 -19278.58 99999.00 2009-09-18 04:50:55.000 261 29931.65 209.21 -19278.61 99999.00 2009-09-18 04:50:56.000 261 29931.64 209.23 -19278.60 99999.00 2009-09-18 04:50:57.000 261 29931.65 209.25 -19278.62 99999.00 2009-09-18 04:50:58.000 261 29931.64 209.24 -19278.62 99999.00 2009-09-18 04:50:59.000 261 29931.64 209.22 -19278.59 99999.00 2009-09-18 04:51:00.000 261 29931.63 209.20 -19278.62 99999.00 2009-09-18 04:51:01.000 261 29931.62 209.19 -19278.63 99999.00 2009-09-18 04:51:02.000 261 29931.62 209.18 -19278.60 99999.00 2009-09-18 04:51:03.000 261 29931.64 209.22 -19278.61 99999.00 2009-09-18 04:51:04.000 261 29931.64 209.21 -19278.59 99999.00 2009-09-18 04:51:05.000 261 29931.62 209.21 -19278.60 99999.00 2009-09-18 04:51:06.000 261 29931.63 209.19 -19278.61 99999.00 2009-09-18 04:51:07.000 261 29931.62 209.22 -19278.60 99999.00 2009-09-18 04:51:08.000 261 29931.64 209.24 -19278.60 99999.00 2009-09-18 04:51:09.000 261 29931.64 209.25 -19278.63 99999.00 2009-09-18 04:51:10.000 261 29931.66 209.23 -19278.63 99999.00 2009-09-18 04:51:11.000 261 29931.67 209.24 -19278.61 99999.00 2009-09-18 04:51:12.000 261 29931.64 209.21 -19278.64 99999.00 2009-09-18 04:51:13.000 261 29931.67 209.21 -19278.63 99999.00 2009-09-18 04:51:14.000 261 29931.69 209.24 -19278.62 99999.00 2009-09-18 04:51:15.000 261 29931.70 209.24 -19278.65 99999.00 2009-09-18 04:51:16.000 261 29931.70 209.24 -19278.65 99999.00 2009-09-18 04:51:17.000 261 29931.67 209.21 -19278.67 99999.00 2009-09-18 04:51:18.000 261 29931.66 209.17 -19278.65 99999.00 2009-09-18 04:51:19.000 261 29931.66 209.22 -19278.65 99999.00 2009-09-18 04:51:20.000 261 29931.66 209.21 -19278.66 99999.00 2009-09-18 04:51:21.000 261 29931.67 209.21 -19278.62 99999.00 2009-09-18 04:51:22.000 261 29931.67 209.20 -19278.62 99999.00 2009-09-18 04:51:23.000 261 29931.65 209.21 -19278.63 99999.00 2009-09-18 04:51:24.000 261 29931.68 209.22 -19278.65 99999.00 2009-09-18 04:51:25.000 261 29931.68 209.21 -19278.65 99999.00 2009-09-18 04:51:26.000 261 29931.67 209.21 -19278.63 99999.00 2009-09-18 04:51:27.000 261 29931.68 209.21 -19278.61 99999.00 2009-09-18 04:51:28.000 261 29931.70 209.22 -19278.63 99999.00 2009-09-18 04:51:29.000 261 29931.69 209.20 -19278.64 99999.00 2009-09-18 04:51:30.000 261 29931.68 209.20 -19278.62 99999.00 2009-09-18 04:51:31.000 261 29931.68 209.20 -19278.63 99999.00 2009-09-18 04:51:32.000 261 29931.70 209.19 -19278.65 99999.00 2009-09-18 04:51:33.000 261 29931.69 209.19 -19278.64 99999.00 2009-09-18 04:51:34.000 261 29931.70 209.19 -19278.62 99999.00 2009-09-18 04:51:35.000 261 29931.71 209.19 -19278.63 99999.00 2009-09-18 04:51:36.000 261 29931.70 209.18 -19278.66 99999.00 2009-09-18 04:51:37.000 261 29931.68 209.20 -19278.64 99999.00 2009-09-18 04:51:38.000 261 29931.69 209.20 -19278.63 99999.00 2009-09-18 04:51:39.000 261 29931.69 209.19 -19278.65 99999.00 2009-09-18 04:51:40.000 261 29931.72 209.22 -19278.62 99999.00 2009-09-18 04:51:41.000 261 29931.71 209.21 -19278.64 99999.00 2009-09-18 04:51:42.000 261 29931.69 209.17 -19278.63 99999.00 2009-09-18 04:51:43.000 261 29931.67 209.18 -19278.60 99999.00 2009-09-18 04:51:44.000 261 29931.67 209.20 -19278.62 99999.00 2009-09-18 04:51:45.000 261 29931.67 209.19 -19278.63 99999.00 2009-09-18 04:51:46.000 261 29931.68 209.19 -19278.62 99999.00 2009-09-18 04:51:47.000 261 29931.68 209.21 -19278.63 99999.00 2009-09-18 04:51:48.000 261 29931.69 209.19 -19278.65 99999.00 2009-09-18 04:51:49.000 261 29931.69 209.21 -19278.66 99999.00 2009-09-18 04:51:50.000 261 29931.68 209.17 -19278.63 99999.00 2009-09-18 04:51:51.000 261 29931.69 209.16 -19278.62 99999.00 2009-09-18 04:51:52.000 261 29931.68 209.17 -19278.65 99999.00 2009-09-18 04:51:53.000 261 29931.67 209.22 -19278.65 99999.00 2009-09-18 04:51:54.000 261 29931.70 209.23 -19278.61 99999.00 2009-09-18 04:51:55.000 261 29931.69 209.19 -19278.64 99999.00 2009-09-18 04:51:56.000 261 29931.70 209.17 -19278.67 99999.00 2009-09-18 04:51:57.000 261 29931.69 209.16 -19278.65 99999.00 2009-09-18 04:51:58.000 261 29931.70 209.15 -19278.65 99999.00 2009-09-18 04:51:59.000 261 29931.67 209.16 -19278.65 99999.00 2009-09-18 04:52:00.000 261 29931.68 209.15 -19278.63 99999.00 2009-09-18 04:52:01.000 261 29931.65 209.14 -19278.63 99999.00 2009-09-18 04:52:02.000 261 29931.67 209.18 -19278.66 99999.00 2009-09-18 04:52:03.000 261 29931.65 209.19 -19278.67 99999.00 2009-09-18 04:52:04.000 261 29931.66 209.20 -19278.68 99999.00 2009-09-18 04:52:05.000 261 29931.65 209.20 -19278.67 99999.00 2009-09-18 04:52:06.000 261 29931.67 209.22 -19278.65 99999.00 2009-09-18 04:52:07.000 261 29931.68 209.23 -19278.63 99999.00 2009-09-18 04:52:08.000 261 29931.67 209.20 -19278.62 99999.00 2009-09-18 04:52:09.000 261 29931.69 209.22 -19278.61 99999.00 2009-09-18 04:52:10.000 261 29931.67 209.22 -19278.62 99999.00 2009-09-18 04:52:11.000 261 29931.68 209.21 -19278.60 99999.00 2009-09-18 04:52:12.000 261 29931.67 209.19 -19278.61 99999.00 2009-09-18 04:52:13.000 261 29931.67 209.19 -19278.62 99999.00 2009-09-18 04:52:14.000 261 29931.67 209.19 -19278.61 99999.00 2009-09-18 04:52:15.000 261 29931.69 209.20 -19278.64 99999.00 2009-09-18 04:52:16.000 261 29931.68 209.21 -19278.64 99999.00 2009-09-18 04:52:17.000 261 29931.67 209.20 -19278.64 99999.00 2009-09-18 04:52:18.000 261 29931.68 209.20 -19278.64 99999.00 2009-09-18 04:52:19.000 261 29931.67 209.20 -19278.64 99999.00 2009-09-18 04:52:20.000 261 29931.65 209.18 -19278.65 99999.00 2009-09-18 04:52:21.000 261 29931.66 209.21 -19278.63 99999.00 2009-09-18 04:52:22.000 261 29931.67 209.17 -19278.64 99999.00 2009-09-18 04:52:23.000 261 29931.69 209.18 -19278.63 99999.00 2009-09-18 04:52:24.000 261 29931.69 209.18 -19278.64 99999.00 2009-09-18 04:52:25.000 261 29931.68 209.19 -19278.65 99999.00 2009-09-18 04:52:26.000 261 29931.67 209.18 -19278.67 99999.00 2009-09-18 04:52:27.000 261 29931.69 209.22 -19278.66 99999.00 2009-09-18 04:52:28.000 261 29931.69 209.23 -19278.66 99999.00 2009-09-18 04:52:29.000 261 29931.67 209.23 -19278.67 99999.00 2009-09-18 04:52:30.000 261 29931.67 209.23 -19278.68 99999.00 2009-09-18 04:52:31.000 261 29931.66 209.19 -19278.65 99999.00 2009-09-18 04:52:32.000 261 29931.67 209.22 -19278.65 99999.00 2009-09-18 04:52:33.000 261 29931.68 209.22 -19278.65 99999.00 2009-09-18 04:52:34.000 261 29931.68 209.23 -19278.64 99999.00 2009-09-18 04:52:35.000 261 29931.69 209.19 -19278.66 99999.00 2009-09-18 04:52:36.000 261 29931.70 209.20 -19278.67 99999.00 2009-09-18 04:52:37.000 261 29931.70 209.20 -19278.65 99999.00 2009-09-18 04:52:38.000 261 29931.69 209.18 -19278.63 99999.00 2009-09-18 04:52:39.000 261 29931.70 209.19 -19278.65 99999.00 2009-09-18 04:52:40.000 261 29931.69 209.24 -19278.66 99999.00 2009-09-18 04:52:41.000 261 29931.70 209.22 -19278.64 99999.00 2009-09-18 04:52:42.000 261 29931.71 209.19 -19278.65 99999.00 2009-09-18 04:52:43.000 261 29931.70 209.23 -19278.67 99999.00 2009-09-18 04:52:44.000 261 29931.68 209.22 -19278.65 99999.00 2009-09-18 04:52:45.000 261 29931.67 209.22 -19278.66 99999.00 2009-09-18 04:52:46.000 261 29931.68 209.19 -19278.65 99999.00 2009-09-18 04:52:47.000 261 29931.69 209.18 -19278.66 99999.00 2009-09-18 04:52:48.000 261 29931.70 209.22 -19278.66 99999.00 2009-09-18 04:52:49.000 261 29931.69 209.21 -19278.68 99999.00 2009-09-18 04:52:50.000 261 29931.69 209.21 -19278.67 99999.00 2009-09-18 04:52:51.000 261 29931.69 209.23 -19278.68 99999.00 2009-09-18 04:52:52.000 261 29931.70 209.20 -19278.67 99999.00 2009-09-18 04:52:53.000 261 29931.71 209.19 -19278.63 99999.00 2009-09-18 04:52:54.000 261 29931.72 209.18 -19278.65 99999.00 2009-09-18 04:52:55.000 261 29931.71 209.17 -19278.68 99999.00 2009-09-18 04:52:56.000 261 29931.72 209.19 -19278.68 99999.00 2009-09-18 04:52:57.000 261 29931.70 209.20 -19278.67 99999.00 2009-09-18 04:52:58.000 261 29931.71 209.23 -19278.66 99999.00 2009-09-18 04:52:59.000 261 29931.71 209.23 -19278.67 99999.00 2009-09-18 04:53:00.000 261 29931.71 209.20 -19278.67 99999.00 2009-09-18 04:53:01.000 261 29931.73 209.19 -19278.65 99999.00 2009-09-18 04:53:02.000 261 29931.74 209.21 -19278.65 99999.00 2009-09-18 04:53:03.000 261 29931.69 209.22 -19278.67 99999.00 2009-09-18 04:53:04.000 261 29931.69 209.21 -19278.67 99999.00 2009-09-18 04:53:05.000 261 29931.71 209.22 -19278.68 99999.00 2009-09-18 04:53:06.000 261 29931.72 209.22 -19278.68 99999.00 2009-09-18 04:53:07.000 261 29931.74 209.24 -19278.66 99999.00 2009-09-18 04:53:08.000 261 29931.72 209.22 -19278.67 99999.00 2009-09-18 04:53:09.000 261 29931.73 209.22 -19278.63 99999.00 2009-09-18 04:53:10.000 261 29931.72 209.22 -19278.65 99999.00 2009-09-18 04:53:11.000 261 29931.72 209.19 -19278.64 99999.00 2009-09-18 04:53:12.000 261 29931.72 209.20 -19278.65 99999.00 2009-09-18 04:53:13.000 261 29931.72 209.20 -19278.65 99999.00 2009-09-18 04:53:14.000 261 29931.72 209.22 -19278.67 99999.00 2009-09-18 04:53:15.000 261 29931.74 209.22 -19278.66 99999.00 2009-09-18 04:53:16.000 261 29931.76 209.21 -19278.70 99999.00 2009-09-18 04:53:17.000 261 29931.76 209.24 -19278.69 99999.00 2009-09-18 04:53:18.000 261 29931.75 209.23 -19278.71 99999.00 2009-09-18 04:53:19.000 261 29931.75 209.22 -19278.68 99999.00 2009-09-18 04:53:20.000 261 29931.77 209.21 -19278.67 99999.00 2009-09-18 04:53:21.000 261 29931.76 209.24 -19278.67 99999.00 2009-09-18 04:53:22.000 261 29931.76 209.24 -19278.66 99999.00 2009-09-18 04:53:23.000 261 29931.79 209.22 -19278.70 99999.00 2009-09-18 04:53:24.000 261 29931.80 209.18 -19278.69 99999.00 2009-09-18 04:53:25.000 261 29931.80 209.21 -19278.65 99999.00 2009-09-18 04:53:26.000 261 29931.78 209.18 -19278.67 99999.00 2009-09-18 04:53:27.000 261 29931.77 209.19 -19278.70 99999.00 2009-09-18 04:53:28.000 261 29931.77 209.20 -19278.69 99999.00 2009-09-18 04:53:29.000 261 29931.78 209.20 -19278.69 99999.00 2009-09-18 04:53:30.000 261 29931.81 209.19 -19278.70 99999.00 2009-09-18 04:53:31.000 261 29931.81 209.17 -19278.68 99999.00 2009-09-18 04:53:32.000 261 29931.79 209.16 -19278.70 99999.00 2009-09-18 04:53:33.000 261 29931.80 209.19 -19278.70 99999.00 2009-09-18 04:53:34.000 261 29931.82 209.20 -19278.70 99999.00 2009-09-18 04:53:35.000 261 29931.84 209.18 -19278.70 99999.00 2009-09-18 04:53:36.000 261 29931.83 209.17 -19278.71 99999.00 2009-09-18 04:53:37.000 261 29931.84 209.19 -19278.70 99999.00 2009-09-18 04:53:38.000 261 29931.84 209.21 -19278.71 99999.00 2009-09-18 04:53:39.000 261 29931.86 209.20 -19278.70 99999.00 2009-09-18 04:53:40.000 261 29931.85 209.16 -19278.67 99999.00 2009-09-18 04:53:41.000 261 29931.86 209.21 -19278.70 99999.00 2009-09-18 04:53:42.000 261 29931.87 209.21 -19278.72 99999.00 2009-09-18 04:53:43.000 261 29931.87 209.17 -19278.69 99999.00 2009-09-18 04:53:44.000 261 29931.85 209.20 -19278.71 99999.00 2009-09-18 04:53:45.000 261 29931.85 209.18 -19278.73 99999.00 2009-09-18 04:53:46.000 261 29931.88 209.17 -19278.72 99999.00 2009-09-18 04:53:47.000 261 29931.88 209.19 -19278.71 99999.00 2009-09-18 04:53:48.000 261 29931.83 209.16 -19278.71 99999.00 2009-09-18 04:53:49.000 261 29931.86 209.17 -19278.73 99999.00 2009-09-18 04:53:50.000 261 29931.90 209.20 -19278.72 99999.00 2009-09-18 04:53:51.000 261 29931.89 209.21 -19278.73 99999.00 2009-09-18 04:53:52.000 261 29931.87 209.21 -19278.72 99999.00 2009-09-18 04:53:53.000 261 29931.86 209.24 -19278.73 99999.00 2009-09-18 04:53:54.000 261 29931.86 209.24 -19278.72 99999.00 2009-09-18 04:53:55.000 261 29931.89 209.20 -19278.73 99999.00 2009-09-18 04:53:56.000 261 29931.88 209.22 -19278.75 99999.00 2009-09-18 04:53:57.000 261 29931.88 209.19 -19278.73 99999.00 2009-09-18 04:53:58.000 261 29931.90 209.20 -19278.72 99999.00 2009-09-18 04:53:59.000 261 29931.90 209.20 -19278.74 99999.00 2009-09-18 04:54:00.000 261 29931.90 209.19 -19278.74 99999.00 2009-09-18 04:54:01.000 261 29931.91 209.21 -19278.74 99999.00 2009-09-18 04:54:02.000 261 29931.92 209.19 -19278.73 99999.00 2009-09-18 04:54:03.000 261 29931.88 209.19 -19278.74 99999.00 2009-09-18 04:54:04.000 261 29931.89 209.18 -19278.74 99999.00 2009-09-18 04:54:05.000 261 29931.90 209.19 -19278.76 99999.00 2009-09-18 04:54:06.000 261 29931.89 209.22 -19278.74 99999.00 2009-09-18 04:54:07.000 261 29931.88 209.21 -19278.74 99999.00 2009-09-18 04:54:08.000 261 29931.90 209.20 -19278.75 99999.00 2009-09-18 04:54:09.000 261 29931.89 209.19 -19278.77 99999.00 2009-09-18 04:54:10.000 261 29931.91 209.19 -19278.75 99999.00 2009-09-18 04:54:11.000 261 29931.90 209.22 -19278.78 99999.00 2009-09-18 04:54:12.000 261 29931.92 209.19 -19278.78 99999.00 2009-09-18 04:54:13.000 261 29931.90 209.19 -19278.78 99999.00 2009-09-18 04:54:14.000 261 29931.89 209.16 -19278.79 99999.00 2009-09-18 04:54:15.000 261 29931.91 209.20 -19278.76 99999.00 2009-09-18 04:54:16.000 261 29931.91 209.21 -19278.77 99999.00 2009-09-18 04:54:17.000 261 29931.93 209.17 -19278.77 99999.00 2009-09-18 04:54:18.000 261 29931.92 209.19 -19278.76 99999.00 2009-09-18 04:54:19.000 261 29931.91 209.19 -19278.78 99999.00 2009-09-18 04:54:20.000 261 29931.91 209.20 -19278.80 99999.00 2009-09-18 04:54:21.000 261 29931.91 209.19 -19278.76 99999.00 2009-09-18 04:54:22.000 261 29931.92 209.20 -19278.74 99999.00 2009-09-18 04:54:23.000 261 29931.93 209.19 -19278.76 99999.00 2009-09-18 04:54:24.000 261 29931.92 209.20 -19278.77 99999.00 2009-09-18 04:54:25.000 261 29931.88 209.22 -19278.78 99999.00 2009-09-18 04:54:26.000 261 29931.89 209.22 -19278.81 99999.00 2009-09-18 04:54:27.000 261 29931.91 209.24 -19278.79 99999.00 2009-09-18 04:54:28.000 261 29931.89 209.22 -19278.79 99999.00 2009-09-18 04:54:29.000 261 29931.88 209.23 -19278.79 99999.00 2009-09-18 04:54:30.000 261 29931.93 209.20 -19278.78 99999.00 2009-09-18 04:54:31.000 261 29931.91 209.20 -19278.77 99999.00 2009-09-18 04:54:32.000 261 29931.90 209.19 -19278.81 99999.00 2009-09-18 04:54:33.000 261 29931.90 209.19 -19278.78 99999.00 2009-09-18 04:54:34.000 261 29931.89 209.24 -19278.80 99999.00 2009-09-18 04:54:35.000 261 29931.88 209.24 -19278.77 99999.00 2009-09-18 04:54:36.000 261 29931.89 209.24 -19278.76 99999.00 2009-09-18 04:54:37.000 261 29931.89 209.21 -19278.79 99999.00 2009-09-18 04:54:38.000 261 29931.88 209.20 -19278.78 99999.00 2009-09-18 04:54:39.000 261 29931.90 209.20 -19278.78 99999.00 2009-09-18 04:54:40.000 261 29931.90 209.21 -19278.78 99999.00 2009-09-18 04:54:41.000 261 29931.87 209.20 -19278.75 99999.00 2009-09-18 04:54:42.000 261 29931.88 209.22 -19278.79 99999.00 2009-09-18 04:54:43.000 261 29931.86 209.21 -19278.78 99999.00 2009-09-18 04:54:44.000 261 29931.87 209.20 -19278.75 99999.00 2009-09-18 04:54:45.000 261 29931.88 209.26 -19278.76 99999.00 2009-09-18 04:54:46.000 261 29931.92 209.22 -19278.76 99999.00 2009-09-18 04:54:47.000 261 29931.92 209.22 -19278.78 99999.00 2009-09-18 04:54:48.000 261 29931.89 209.22 -19278.81 99999.00 2009-09-18 04:54:49.000 261 29931.88 209.21 -19278.78 99999.00 2009-09-18 04:54:50.000 261 29931.89 209.21 -19278.77 99999.00 2009-09-18 04:54:51.000 261 29931.89 209.19 -19278.78 99999.00 2009-09-18 04:54:52.000 261 29931.89 209.19 -19278.79 99999.00 2009-09-18 04:54:53.000 261 29931.87 209.23 -19278.78 99999.00 2009-09-18 04:54:54.000 261 29931.87 209.23 -19278.76 99999.00 2009-09-18 04:54:55.000 261 29931.86 209.22 -19278.79 99999.00 2009-09-18 04:54:56.000 261 29931.88 209.21 -19278.77 99999.00 2009-09-18 04:54:57.000 261 29931.91 209.21 -19278.77 99999.00 2009-09-18 04:54:58.000 261 29931.91 209.20 -19278.77 99999.00 2009-09-18 04:54:59.000 261 29931.91 209.20 -19278.78 99999.00 2009-09-18 04:55:00.000 261 29931.93 209.22 -19278.79 99999.00 2009-09-18 04:55:01.000 261 29931.94 209.23 -19278.78 99999.00 2009-09-18 04:55:02.000 261 29931.91 209.22 -19278.75 99999.00 2009-09-18 04:55:03.000 261 29931.93 209.22 -19278.76 99999.00 2009-09-18 04:55:04.000 261 29931.90 209.22 -19278.76 99999.00 2009-09-18 04:55:05.000 261 29931.91 209.23 -19278.77 99999.00 2009-09-18 04:55:06.000 261 29931.92 209.22 -19278.80 99999.00 2009-09-18 04:55:07.000 261 29931.94 209.21 -19278.79 99999.00 2009-09-18 04:55:08.000 261 29931.92 209.22 -19278.81 99999.00 2009-09-18 04:55:09.000 261 29931.91 209.23 -19278.79 99999.00 2009-09-18 04:55:10.000 261 29931.93 209.20 -19278.80 99999.00 2009-09-18 04:55:11.000 261 29931.95 209.22 -19278.81 99999.00 2009-09-18 04:55:12.000 261 29931.97 209.23 -19278.79 99999.00 2009-09-18 04:55:13.000 261 29931.94 209.22 -19278.79 99999.00 2009-09-18 04:55:14.000 261 29931.95 209.20 -19278.79 99999.00 2009-09-18 04:55:15.000 261 29931.96 209.20 -19278.81 99999.00 2009-09-18 04:55:16.000 261 29931.96 209.20 -19278.81 99999.00 2009-09-18 04:55:17.000 261 29931.94 209.22 -19278.79 99999.00 2009-09-18 04:55:18.000 261 29931.98 209.22 -19278.75 99999.00 2009-09-18 04:55:19.000 261 29931.99 209.19 -19278.78 99999.00 2009-09-18 04:55:20.000 261 29931.98 209.19 -19278.80 99999.00 2009-09-18 04:55:21.000 261 29931.98 209.21 -19278.80 99999.00 2009-09-18 04:55:22.000 261 29931.99 209.20 -19278.79 99999.00 2009-09-18 04:55:23.000 261 29932.02 209.17 -19278.78 99999.00 2009-09-18 04:55:24.000 261 29931.98 209.17 -19278.79 99999.00 2009-09-18 04:55:25.000 261 29931.97 209.17 -19278.81 99999.00 2009-09-18 04:55:26.000 261 29932.02 209.20 -19278.80 99999.00 2009-09-18 04:55:27.000 261 29932.02 209.22 -19278.78 99999.00 2009-09-18 04:55:28.000 261 29932.02 209.24 -19278.79 99999.00 2009-09-18 04:55:29.000 261 29931.99 209.22 -19278.80 99999.00 2009-09-18 04:55:30.000 261 29931.99 209.24 -19278.78 99999.00 2009-09-18 04:55:31.000 261 29932.01 209.25 -19278.76 99999.00 2009-09-18 04:55:32.000 261 29932.00 209.22 -19278.77 99999.00 2009-09-18 04:55:33.000 261 29931.99 209.23 -19278.79 99999.00 2009-09-18 04:55:34.000 261 29931.99 209.23 -19278.78 99999.00 2009-09-18 04:55:35.000 261 29932.01 209.24 -19278.76 99999.00 2009-09-18 04:55:36.000 261 29932.01 209.23 -19278.77 99999.00 2009-09-18 04:55:37.000 261 29932.01 209.22 -19278.78 99999.00 2009-09-18 04:55:38.000 261 29932.03 209.23 -19278.75 99999.00 2009-09-18 04:55:39.000 261 29932.02 209.20 -19278.80 99999.00 2009-09-18 04:55:40.000 261 29932.02 209.23 -19278.77 99999.00 2009-09-18 04:55:41.000 261 29932.03 209.22 -19278.77 99999.00 2009-09-18 04:55:42.000 261 29932.01 209.22 -19278.79 99999.00 2009-09-18 04:55:43.000 261 29932.02 209.23 -19278.76 99999.00 2009-09-18 04:55:44.000 261 29932.04 209.23 -19278.77 99999.00 2009-09-18 04:55:45.000 261 29932.00 209.24 -19278.78 99999.00 2009-09-18 04:55:46.000 261 29932.01 209.23 -19278.76 99999.00 2009-09-18 04:55:47.000 261 29932.03 209.24 -19278.74 99999.00 2009-09-18 04:55:48.000 261 29932.05 209.26 -19278.76 99999.00 2009-09-18 04:55:49.000 261 29932.04 209.26 -19278.77 99999.00 2009-09-18 04:55:50.000 261 29932.03 209.26 -19278.79 99999.00 2009-09-18 04:55:51.000 261 29932.02 209.26 -19278.79 99999.00 2009-09-18 04:55:52.000 261 29932.03 209.27 -19278.80 99999.00 2009-09-18 04:55:53.000 261 29932.04 209.29 -19278.76 99999.00 2009-09-18 04:55:54.000 261 29932.04 209.27 -19278.74 99999.00 2009-09-18 04:55:55.000 261 29932.03 209.27 -19278.78 99999.00 2009-09-18 04:55:56.000 261 29932.04 209.29 -19278.78 99999.00 2009-09-18 04:55:57.000 261 29932.05 209.27 -19278.78 99999.00 2009-09-18 04:55:58.000 261 29932.05 209.26 -19278.76 99999.00 2009-09-18 04:55:59.000 261 29932.05 209.27 -19278.78 99999.00 2009-09-18 04:56:00.000 261 29932.04 209.26 -19278.77 99999.00 2009-09-18 04:56:01.000 261 29932.02 209.24 -19278.76 99999.00 2009-09-18 04:56:02.000 261 29932.01 209.25 -19278.75 99999.00 2009-09-18 04:56:03.000 261 29932.01 209.28 -19278.75 99999.00 2009-09-18 04:56:04.000 261 29932.02 209.27 -19278.76 99999.00 2009-09-18 04:56:05.000 261 29931.99 209.27 -19278.74 99999.00 2009-09-18 04:56:06.000 261 29932.03 209.30 -19278.75 99999.00 2009-09-18 04:56:07.000 261 29932.05 209.30 -19278.77 99999.00 2009-09-18 04:56:08.000 261 29932.04 209.27 -19278.74 99999.00 2009-09-18 04:56:09.000 261 29932.05 209.24 -19278.76 99999.00 2009-09-18 04:56:10.000 261 29932.03 209.21 -19278.75 99999.00 2009-09-18 04:56:11.000 261 29932.03 209.23 -19278.77 99999.00 2009-09-18 04:56:12.000 261 29932.05 209.25 -19278.76 99999.00 2009-09-18 04:56:13.000 261 29932.04 209.25 -19278.74 99999.00 2009-09-18 04:56:14.000 261 29932.01 209.28 -19278.76 99999.00 2009-09-18 04:56:15.000 261 29932.05 209.31 -19278.77 99999.00 2009-09-18 04:56:16.000 261 29932.04 209.29 -19278.75 99999.00 2009-09-18 04:56:17.000 261 29932.04 209.29 -19278.74 99999.00 2009-09-18 04:56:18.000 261 29932.03 209.28 -19278.74 99999.00 2009-09-18 04:56:19.000 261 29932.02 209.26 -19278.78 99999.00 2009-09-18 04:56:20.000 261 29931.99 209.28 -19278.79 99999.00 2009-09-18 04:56:21.000 261 29932.01 209.29 -19278.79 99999.00 2009-09-18 04:56:22.000 261 29932.03 209.27 -19278.81 99999.00 2009-09-18 04:56:23.000 261 29932.04 209.28 -19278.80 99999.00 2009-09-18 04:56:24.000 261 29932.05 209.24 -19278.79 99999.00 2009-09-18 04:56:25.000 261 29932.04 209.24 -19278.81 99999.00 2009-09-18 04:56:26.000 261 29932.02 209.27 -19278.80 99999.00 2009-09-18 04:56:27.000 261 29932.04 209.29 -19278.78 99999.00 2009-09-18 04:56:28.000 261 29932.06 209.30 -19278.80 99999.00 2009-09-18 04:56:29.000 261 29932.03 209.28 -19278.79 99999.00 2009-09-18 04:56:30.000 261 29932.03 209.26 -19278.79 99999.00 2009-09-18 04:56:31.000 261 29932.01 209.24 -19278.80 99999.00 2009-09-18 04:56:32.000 261 29932.02 209.27 -19278.81 99999.00 2009-09-18 04:56:33.000 261 29932.03 209.27 -19278.80 99999.00 2009-09-18 04:56:34.000 261 29932.03 209.26 -19278.80 99999.00 2009-09-18 04:56:35.000 261 29932.03 209.28 -19278.79 99999.00 2009-09-18 04:56:36.000 261 29932.02 209.27 -19278.77 99999.00 2009-09-18 04:56:37.000 261 29932.04 209.27 -19278.77 99999.00 2009-09-18 04:56:38.000 261 29932.04 209.29 -19278.77 99999.00 2009-09-18 04:56:39.000 261 29932.04 209.28 -19278.78 99999.00 2009-09-18 04:56:40.000 261 29932.02 209.28 -19278.79 99999.00 2009-09-18 04:56:41.000 261 29932.01 209.27 -19278.79 99999.00 2009-09-18 04:56:42.000 261 29932.01 209.28 -19278.79 99999.00 2009-09-18 04:56:43.000 261 29932.02 209.28 -19278.77 99999.00 2009-09-18 04:56:44.000 261 29932.04 209.31 -19278.75 99999.00 2009-09-18 04:56:45.000 261 29932.03 209.32 -19278.76 99999.00 2009-09-18 04:56:46.000 261 29932.02 209.30 -19278.78 99999.00 2009-09-18 04:56:47.000 261 29932.02 209.31 -19278.76 99999.00 2009-09-18 04:56:48.000 261 29932.02 209.32 -19278.73 99999.00 2009-09-18 04:56:49.000 261 29932.01 209.31 -19278.73 99999.00 2009-09-18 04:56:50.000 261 29932.01 209.30 -19278.72 99999.00 2009-09-18 04:56:51.000 261 29932.02 209.33 -19278.73 99999.00 2009-09-18 04:56:52.000 261 29932.03 209.33 -19278.74 99999.00 2009-09-18 04:56:53.000 261 29932.01 209.30 -19278.77 99999.00 2009-09-18 04:56:54.000 261 29932.01 209.29 -19278.77 99999.00 2009-09-18 04:56:55.000 261 29932.03 209.32 -19278.77 99999.00 2009-09-18 04:56:56.000 261 29932.03 209.30 -19278.76 99999.00 2009-09-18 04:56:57.000 261 29932.03 209.28 -19278.72 99999.00 2009-09-18 04:56:58.000 261 29932.02 209.30 -19278.71 99999.00 2009-09-18 04:56:59.000 261 29932.01 209.28 -19278.74 99999.00 2009-09-18 04:57:00.000 261 29932.02 209.27 -19278.76 99999.00 2009-09-18 04:57:01.000 261 29932.01 209.28 -19278.79 99999.00 2009-09-18 04:57:02.000 261 29932.00 209.30 -19278.77 99999.00 2009-09-18 04:57:03.000 261 29932.02 209.29 -19278.79 99999.00 2009-09-18 04:57:04.000 261 29932.04 209.29 -19278.79 99999.00 2009-09-18 04:57:05.000 261 29932.01 209.27 -19278.79 99999.00 2009-09-18 04:57:06.000 261 29932.03 209.32 -19278.76 99999.00 2009-09-18 04:57:07.000 261 29932.03 209.29 -19278.76 99999.00 2009-09-18 04:57:08.000 261 29932.01 209.29 -19278.77 99999.00 2009-09-18 04:57:09.000 261 29932.01 209.31 -19278.75 99999.00 2009-09-18 04:57:10.000 261 29932.00 209.30 -19278.77 99999.00 2009-09-18 04:57:11.000 261 29931.99 209.29 -19278.76 99999.00 2009-09-18 04:57:12.000 261 29931.98 209.30 -19278.74 99999.00 2009-09-18 04:57:13.000 261 29932.01 209.27 -19278.77 99999.00 2009-09-18 04:57:14.000 261 29932.00 209.28 -19278.80 99999.00 2009-09-18 04:57:15.000 261 29931.99 209.27 -19278.78 99999.00 2009-09-18 04:57:16.000 261 29932.01 209.29 -19278.78 99999.00 2009-09-18 04:57:17.000 261 29932.03 209.29 -19278.75 99999.00 2009-09-18 04:57:18.000 261 29932.02 209.29 -19278.79 99999.00 2009-09-18 04:57:19.000 261 29932.00 209.30 -19278.78 99999.00 2009-09-18 04:57:20.000 261 29931.99 209.29 -19278.80 99999.00 2009-09-18 04:57:21.000 261 29931.98 209.28 -19278.77 99999.00 2009-09-18 04:57:22.000 261 29931.99 209.31 -19278.79 99999.00 2009-09-18 04:57:23.000 261 29931.98 209.32 -19278.77 99999.00 2009-09-18 04:57:24.000 261 29931.97 209.32 -19278.78 99999.00 2009-09-18 04:57:25.000 261 29931.95 209.28 -19278.80 99999.00 2009-09-18 04:57:26.000 261 29931.96 209.26 -19278.78 99999.00 2009-09-18 04:57:27.000 261 29931.96 209.28 -19278.78 99999.00 2009-09-18 04:57:28.000 261 29931.97 209.27 -19278.79 99999.00 2009-09-18 04:57:29.000 261 29931.98 209.25 -19278.77 99999.00 2009-09-18 04:57:30.000 261 29931.96 209.28 -19278.80 99999.00 2009-09-18 04:57:31.000 261 29931.97 209.25 -19278.81 99999.00 2009-09-18 04:57:32.000 261 29931.94 209.25 -19278.77 99999.00 2009-09-18 04:57:33.000 261 29931.96 209.29 -19278.79 99999.00 2009-09-18 04:57:34.000 261 29931.95 209.28 -19278.78 99999.00 2009-09-18 04:57:35.000 261 29931.92 209.26 -19278.79 99999.00 2009-09-18 04:57:36.000 261 29931.93 209.27 -19278.80 99999.00 2009-09-18 04:57:37.000 261 29931.95 209.28 -19278.78 99999.00 2009-09-18 04:57:38.000 261 29931.92 209.25 -19278.78 99999.00 2009-09-18 04:57:39.000 261 29931.93 209.26 -19278.76 99999.00 2009-09-18 04:57:40.000 261 29931.93 209.26 -19278.78 99999.00 2009-09-18 04:57:41.000 261 29931.93 209.25 -19278.80 99999.00 2009-09-18 04:57:42.000 261 29931.93 209.26 -19278.80 99999.00 2009-09-18 04:57:43.000 261 29931.92 209.29 -19278.77 99999.00 2009-09-18 04:57:44.000 261 29931.93 209.27 -19278.76 99999.00 2009-09-18 04:57:45.000 261 29931.92 209.28 -19278.78 99999.00 2009-09-18 04:57:46.000 261 29931.93 209.27 -19278.75 99999.00 2009-09-18 04:57:47.000 261 29931.92 209.26 -19278.80 99999.00 2009-09-18 04:57:48.000 261 29931.92 209.26 -19278.76 99999.00 2009-09-18 04:57:49.000 261 29931.90 209.28 -19278.75 99999.00 2009-09-18 04:57:50.000 261 29931.92 209.27 -19278.75 99999.00 2009-09-18 04:57:51.000 261 29931.94 209.26 -19278.74 99999.00 2009-09-18 04:57:52.000 261 29931.93 209.29 -19278.75 99999.00 2009-09-18 04:57:53.000 261 29931.91 209.29 -19278.77 99999.00 2009-09-18 04:57:54.000 261 29931.93 209.29 -19278.77 99999.00 2009-09-18 04:57:55.000 261 29931.92 209.27 -19278.78 99999.00 2009-09-18 04:57:56.000 261 29931.93 209.27 -19278.78 99999.00 2009-09-18 04:57:57.000 261 29931.92 209.26 -19278.79 99999.00 2009-09-18 04:57:58.000 261 29931.90 209.26 -19278.80 99999.00 2009-09-18 04:57:59.000 261 29931.91 209.26 -19278.76 99999.00 2009-09-18 04:58:00.000 261 29931.92 209.26 -19278.74 99999.00 2009-09-18 04:58:01.000 261 29931.92 209.27 -19278.75 99999.00 2009-09-18 04:58:02.000 261 29931.92 209.27 -19278.75 99999.00 2009-09-18 04:58:03.000 261 29931.93 209.30 -19278.76 99999.00 2009-09-18 04:58:04.000 261 29931.91 209.27 -19278.74 99999.00 2009-09-18 04:58:05.000 261 29931.89 209.26 -19278.76 99999.00 2009-09-18 04:58:06.000 261 29931.92 209.26 -19278.77 99999.00 2009-09-18 04:58:07.000 261 29931.91 209.26 -19278.77 99999.00 2009-09-18 04:58:08.000 261 29931.93 209.27 -19278.76 99999.00 2009-09-18 04:58:09.000 261 29931.93 209.26 -19278.74 99999.00 2009-09-18 04:58:10.000 261 29931.93 209.29 -19278.76 99999.00 2009-09-18 04:58:11.000 261 29931.93 209.29 -19278.76 99999.00 2009-09-18 04:58:12.000 261 29931.93 209.25 -19278.78 99999.00 2009-09-18 04:58:13.000 261 29931.93 209.23 -19278.76 99999.00 2009-09-18 04:58:14.000 261 29931.94 209.25 -19278.76 99999.00 2009-09-18 04:58:15.000 261 29931.94 209.23 -19278.80 99999.00 2009-09-18 04:58:16.000 261 29931.93 209.23 -19278.80 99999.00 2009-09-18 04:58:17.000 261 29931.93 209.25 -19278.80 99999.00 2009-09-18 04:58:18.000 261 29931.94 209.25 -19278.80 99999.00 2009-09-18 04:58:19.000 261 29931.94 209.25 -19278.79 99999.00 2009-09-18 04:58:20.000 261 29931.94 209.26 -19278.77 99999.00 2009-09-18 04:58:21.000 261 29931.95 209.27 -19278.77 99999.00 2009-09-18 04:58:22.000 261 29931.94 209.28 -19278.77 99999.00 2009-09-18 04:58:23.000 261 29931.94 209.27 -19278.75 99999.00 2009-09-18 04:58:24.000 261 29931.94 209.26 -19278.77 99999.00 2009-09-18 04:58:25.000 261 29931.94 209.28 -19278.78 99999.00 2009-09-18 04:58:26.000 261 29931.95 209.27 -19278.76 99999.00 2009-09-18 04:58:27.000 261 29931.94 209.27 -19278.77 99999.00 2009-09-18 04:58:28.000 261 29931.95 209.31 -19278.80 99999.00 2009-09-18 04:58:29.000 261 29931.95 209.33 -19278.79 99999.00 2009-09-18 04:58:30.000 261 29931.96 209.33 -19278.79 99999.00 2009-09-18 04:58:31.000 261 29931.96 209.33 -19278.77 99999.00 2009-09-18 04:58:32.000 261 29931.97 209.31 -19278.81 99999.00 2009-09-18 04:58:33.000 261 29931.97 209.30 -19278.79 99999.00 2009-09-18 04:58:34.000 261 29931.97 209.31 -19278.77 99999.00 2009-09-18 04:58:35.000 261 29931.96 209.32 -19278.76 99999.00 2009-09-18 04:58:36.000 261 29931.97 209.31 -19278.75 99999.00 2009-09-18 04:58:37.000 261 29931.95 209.30 -19278.75 99999.00 2009-09-18 04:58:38.000 261 29931.96 209.31 -19278.75 99999.00 2009-09-18 04:58:39.000 261 29931.94 209.33 -19278.76 99999.00 2009-09-18 04:58:40.000 261 29931.95 209.35 -19278.75 99999.00 2009-09-18 04:58:41.000 261 29931.95 209.32 -19278.79 99999.00 2009-09-18 04:58:42.000 261 29931.95 209.33 -19278.77 99999.00 2009-09-18 04:58:43.000 261 29931.97 209.32 -19278.76 99999.00 2009-09-18 04:58:44.000 261 29931.96 209.33 -19278.76 99999.00 2009-09-18 04:58:45.000 261 29931.96 209.36 -19278.76 99999.00 2009-09-18 04:58:46.000 261 29931.97 209.33 -19278.76 99999.00 2009-09-18 04:58:47.000 261 29931.98 209.33 -19278.76 99999.00 2009-09-18 04:58:48.000 261 29931.95 209.35 -19278.76 99999.00 2009-09-18 04:58:49.000 261 29931.92 209.33 -19278.74 99999.00 2009-09-18 04:58:50.000 261 29931.95 209.36 -19278.74 99999.00 2009-09-18 04:58:51.000 261 29931.95 209.35 -19278.76 99999.00 2009-09-18 04:58:52.000 261 29931.97 209.33 -19278.77 99999.00 2009-09-18 04:58:53.000 261 29931.96 209.32 -19278.76 99999.00 2009-09-18 04:58:54.000 261 29931.98 209.32 -19278.76 99999.00 2009-09-18 04:58:55.000 261 29931.96 209.33 -19278.75 99999.00 2009-09-18 04:58:56.000 261 29931.96 209.35 -19278.74 99999.00 2009-09-18 04:58:57.000 261 29931.95 209.35 -19278.75 99999.00 2009-09-18 04:58:58.000 261 29931.93 209.35 -19278.76 99999.00 2009-09-18 04:58:59.000 261 29931.94 209.34 -19278.74 99999.00 2009-09-18 04:59:00.000 261 29931.92 209.33 -19278.74 99999.00 2009-09-18 04:59:01.000 261 29931.93 209.33 -19278.75 99999.00 2009-09-18 04:59:02.000 261 29931.97 209.35 -19278.72 99999.00 2009-09-18 04:59:03.000 261 29931.97 209.34 -19278.71 99999.00 2009-09-18 04:59:04.000 261 29931.96 209.33 -19278.75 99999.00 2009-09-18 04:59:05.000 261 29931.97 209.32 -19278.75 99999.00 2009-09-18 04:59:06.000 261 29931.99 209.32 -19278.76 99999.00 2009-09-18 04:59:07.000 261 29931.97 209.33 -19278.74 99999.00 2009-09-18 04:59:08.000 261 29931.98 209.32 -19278.73 99999.00 2009-09-18 04:59:09.000 261 29931.96 209.31 -19278.74 99999.00 2009-09-18 04:59:10.000 261 29931.97 209.33 -19278.75 99999.00 2009-09-18 04:59:11.000 261 29931.97 209.32 -19278.75 99999.00 2009-09-18 04:59:12.000 261 29931.97 209.34 -19278.75 99999.00 2009-09-18 04:59:13.000 261 29931.96 209.33 -19278.73 99999.00 2009-09-18 04:59:14.000 261 29931.95 209.29 -19278.72 99999.00 2009-09-18 04:59:15.000 261 29931.94 209.29 -19278.72 99999.00 2009-09-18 04:59:16.000 261 29931.91 209.28 -19278.73 99999.00 2009-09-18 04:59:17.000 261 29931.92 209.29 -19278.77 99999.00 2009-09-18 04:59:18.000 261 29931.95 209.31 -19278.76 99999.00 2009-09-18 04:59:19.000 261 29931.96 209.31 -19278.76 99999.00 2009-09-18 04:59:20.000 261 29931.92 209.32 -19278.75 99999.00 2009-09-18 04:59:21.000 261 29931.94 209.28 -19278.74 99999.00 2009-09-18 04:59:22.000 261 29931.96 209.29 -19278.78 99999.00 2009-09-18 04:59:23.000 261 29931.96 209.32 -19278.75 99999.00 2009-09-18 04:59:24.000 261 29931.98 209.31 -19278.73 99999.00 2009-09-18 04:59:25.000 261 29931.95 209.30 -19278.74 99999.00 2009-09-18 04:59:26.000 261 29931.94 209.27 -19278.76 99999.00 2009-09-18 04:59:27.000 261 29931.94 209.29 -19278.78 99999.00 2009-09-18 04:59:28.000 261 29931.96 209.29 -19278.76 99999.00 2009-09-18 04:59:29.000 261 29931.94 209.30 -19278.76 99999.00 2009-09-18 04:59:30.000 261 29931.96 209.33 -19278.73 99999.00 2009-09-18 04:59:31.000 261 29931.95 209.34 -19278.78 99999.00 2009-09-18 04:59:32.000 261 29931.95 209.32 -19278.78 99999.00 2009-09-18 04:59:33.000 261 29931.95 209.32 -19278.75 99999.00 2009-09-18 04:59:34.000 261 29931.92 209.30 -19278.76 99999.00 2009-09-18 04:59:35.000 261 29931.90 209.31 -19278.76 99999.00 2009-09-18 04:59:36.000 261 29931.95 209.31 -19278.78 99999.00 2009-09-18 04:59:37.000 261 29931.94 209.32 -19278.78 99999.00 2009-09-18 04:59:38.000 261 29931.94 209.30 -19278.75 99999.00 2009-09-18 04:59:39.000 261 29931.95 209.29 -19278.77 99999.00 2009-09-18 04:59:40.000 261 29931.96 209.27 -19278.80 99999.00 2009-09-18 04:59:41.000 261 29931.95 209.30 -19278.78 99999.00 2009-09-18 04:59:42.000 261 29931.96 209.30 -19278.75 99999.00 2009-09-18 04:59:43.000 261 29931.93 209.33 -19278.77 99999.00 2009-09-18 04:59:44.000 261 29931.97 209.35 -19278.77 99999.00 2009-09-18 04:59:45.000 261 29931.95 209.33 -19278.78 99999.00 2009-09-18 04:59:46.000 261 29931.93 209.32 -19278.76 99999.00 2009-09-18 04:59:47.000 261 29931.92 209.32 -19278.79 99999.00 2009-09-18 04:59:48.000 261 29931.95 209.32 -19278.79 99999.00 2009-09-18 04:59:49.000 261 29931.92 209.33 -19278.82 99999.00 2009-09-18 04:59:50.000 261 29931.92 209.32 -19278.79 99999.00 2009-09-18 04:59:51.000 261 29931.95 209.33 -19278.78 99999.00 2009-09-18 04:59:52.000 261 29931.93 209.34 -19278.79 99999.00 2009-09-18 04:59:53.000 261 29931.90 209.35 -19278.81 99999.00 2009-09-18 04:59:54.000 261 29931.94 209.33 -19278.82 99999.00 2009-09-18 04:59:55.000 261 29931.90 209.30 -19278.82 99999.00 2009-09-18 04:59:56.000 261 29931.92 209.31 -19278.81 99999.00 2009-09-18 04:59:57.000 261 29931.92 209.31 -19278.81 99999.00 2009-09-18 04:59:58.000 261 29931.94 209.29 -19278.79 99999.00 2009-09-18 04:59:59.000 261 29931.96 209.30 -19278.79 99999.00 2009-09-18 05:00:00.000 261 29931.95 209.29 -19278.78 99999.00 2009-09-18 05:00:01.000 261 29931.93 209.32 -19278.79 99999.00 2009-09-18 05:00:02.000 261 29931.92 209.33 -19278.81 99999.00 2009-09-18 05:00:03.000 261 29931.90 209.34 -19278.80 99999.00 2009-09-18 05:00:04.000 261 29931.91 209.33 -19278.79 99999.00 2009-09-18 05:00:05.000 261 29931.94 209.33 -19278.80 99999.00 2009-09-18 05:00:06.000 261 29931.95 209.32 -19278.77 99999.00 2009-09-18 05:00:07.000 261 29931.94 209.30 -19278.76 99999.00 2009-09-18 05:00:08.000 261 29931.94 209.32 -19278.77 99999.00 2009-09-18 05:00:09.000 261 29931.92 209.31 -19278.78 99999.00 2009-09-18 05:00:10.000 261 29931.92 209.31 -19278.76 99999.00 2009-09-18 05:00:11.000 261 29931.93 209.33 -19278.78 99999.00 2009-09-18 05:00:12.000 261 29931.92 209.37 -19278.81 99999.00 2009-09-18 05:00:13.000 261 29931.89 209.33 -19278.81 99999.00 2009-09-18 05:00:14.000 261 29931.92 209.32 -19278.80 99999.00 2009-09-18 05:00:15.000 261 29931.92 209.35 -19278.80 99999.00 2009-09-18 05:00:16.000 261 29931.93 209.38 -19278.80 99999.00 2009-09-18 05:00:17.000 261 29931.93 209.36 -19278.83 99999.00 2009-09-18 05:00:18.000 261 29931.94 209.36 -19278.85 99999.00 2009-09-18 05:00:19.000 261 29931.92 209.35 -19278.84 99999.00 2009-09-18 05:00:20.000 261 29931.91 209.33 -19278.82 99999.00 2009-09-18 05:00:21.000 261 29931.92 209.32 -19278.81 99999.00 2009-09-18 05:00:22.000 261 29931.93 209.31 -19278.82 99999.00 2009-09-18 05:00:23.000 261 29931.92 209.30 -19278.82 99999.00 2009-09-18 05:00:24.000 261 29931.90 209.29 -19278.81 99999.00 2009-09-18 05:00:25.000 261 29931.89 209.30 -19278.79 99999.00 2009-09-18 05:00:26.000 261 29931.90 209.32 -19278.78 99999.00 2009-09-18 05:00:27.000 261 29931.91 209.33 -19278.80 99999.00 2009-09-18 05:00:28.000 261 29931.92 209.32 -19278.77 99999.00 2009-09-18 05:00:29.000 261 29931.93 209.34 -19278.76 99999.00 2009-09-18 05:00:30.000 261 29931.93 209.31 -19278.79 99999.00 2009-09-18 05:00:31.000 261 29931.90 209.31 -19278.82 99999.00 2009-09-18 05:00:32.000 261 29931.91 209.31 -19278.84 99999.00 2009-09-18 05:00:33.000 261 29931.91 209.33 -19278.84 99999.00 2009-09-18 05:00:34.000 261 29931.89 209.35 -19278.79 99999.00 2009-09-18 05:00:35.000 261 29931.91 209.34 -19278.78 99999.00 2009-09-18 05:00:36.000 261 29931.91 209.32 -19278.77 99999.00 2009-09-18 05:00:37.000 261 29931.90 209.33 -19278.80 99999.00 2009-09-18 05:00:38.000 261 29931.90 209.35 -19278.83 99999.00 2009-09-18 05:00:39.000 261 29931.90 209.31 -19278.82 99999.00 2009-09-18 05:00:40.000 261 29931.90 209.32 -19278.83 99999.00 2009-09-18 05:00:41.000 261 29931.92 209.32 -19278.81 99999.00 2009-09-18 05:00:42.000 261 29931.91 209.34 -19278.85 99999.00 2009-09-18 05:00:43.000 261 29931.92 209.34 -19278.82 99999.00 2009-09-18 05:00:44.000 261 29931.90 209.31 -19278.81 99999.00 2009-09-18 05:00:45.000 261 29931.90 209.32 -19278.82 99999.00 2009-09-18 05:00:46.000 261 29931.89 209.31 -19278.82 99999.00 2009-09-18 05:00:47.000 261 29931.90 209.32 -19278.81 99999.00 2009-09-18 05:00:48.000 261 29931.93 209.34 -19278.81 99999.00 2009-09-18 05:00:49.000 261 29931.90 209.31 -19278.83 99999.00 2009-09-18 05:00:50.000 261 29931.89 209.30 -19278.81 99999.00 2009-09-18 05:00:51.000 261 29931.88 209.34 -19278.82 99999.00 2009-09-18 05:00:52.000 261 29931.88 209.35 -19278.83 99999.00 2009-09-18 05:00:53.000 261 29931.90 209.32 -19278.83 99999.00 2009-09-18 05:00:54.000 261 29931.91 209.32 -19278.81 99999.00 2009-09-18 05:00:55.000 261 29931.89 209.33 -19278.80 99999.00 2009-09-18 05:00:56.000 261 29931.86 209.35 -19278.81 99999.00 2009-09-18 05:00:57.000 261 29931.87 209.32 -19278.82 99999.00 2009-09-18 05:00:58.000 261 29931.89 209.33 -19278.81 99999.00 2009-09-18 05:00:59.000 261 29931.88 209.35 -19278.81 99999.00 2009-09-18 05:01:00.000 261 29931.90 209.34 -19278.78 99999.00 2009-09-18 05:01:01.000 261 29931.90 209.34 -19278.79 99999.00 2009-09-18 05:01:02.000 261 29931.88 209.32 -19278.80 99999.00 2009-09-18 05:01:03.000 261 29931.88 209.33 -19278.80 99999.00 2009-09-18 05:01:04.000 261 29931.89 209.35 -19278.82 99999.00 2009-09-18 05:01:05.000 261 29931.87 209.33 -19278.81 99999.00 2009-09-18 05:01:06.000 261 29931.88 209.31 -19278.81 99999.00 2009-09-18 05:01:07.000 261 29931.88 209.32 -19278.79 99999.00 2009-09-18 05:01:08.000 261 29931.88 209.33 -19278.78 99999.00 2009-09-18 05:01:09.000 261 29931.89 209.32 -19278.78 99999.00 2009-09-18 05:01:10.000 261 29931.90 209.32 -19278.83 99999.00 2009-09-18 05:01:11.000 261 29931.88 209.33 -19278.80 99999.00 2009-09-18 05:01:12.000 261 29931.89 209.33 -19278.79 99999.00 2009-09-18 05:01:13.000 261 29931.89 209.33 -19278.78 99999.00 2009-09-18 05:01:14.000 261 29931.88 209.34 -19278.79 99999.00 2009-09-18 05:01:15.000 261 29931.88 209.32 -19278.79 99999.00 2009-09-18 05:01:16.000 261 29931.88 209.33 -19278.83 99999.00 2009-09-18 05:01:17.000 261 29931.88 209.31 -19278.82 99999.00 2009-09-18 05:01:18.000 261 29931.88 209.30 -19278.85 99999.00 2009-09-18 05:01:19.000 261 29931.87 209.33 -19278.81 99999.00 2009-09-18 05:01:20.000 261 29931.86 209.34 -19278.78 99999.00 2009-09-18 05:01:21.000 261 29931.85 209.30 -19278.81 99999.00 2009-09-18 05:01:22.000 261 29931.87 209.33 -19278.81 99999.00 2009-09-18 05:01:23.000 261 29931.84 209.34 -19278.78 99999.00 2009-09-18 05:01:24.000 261 29931.83 209.34 -19278.79 99999.00 2009-09-18 05:01:25.000 261 29931.81 209.34 -19278.78 99999.00 2009-09-18 05:01:26.000 261 29931.81 209.33 -19278.78 99999.00 2009-09-18 05:01:27.000 261 29931.82 209.35 -19278.80 99999.00 2009-09-18 05:01:28.000 261 29931.81 209.36 -19278.78 99999.00 2009-09-18 05:01:29.000 261 29931.81 209.37 -19278.75 99999.00 2009-09-18 05:01:30.000 261 29931.82 209.35 -19278.75 99999.00 2009-09-18 05:01:31.000 261 29931.83 209.36 -19278.78 99999.00 2009-09-18 05:01:32.000 261 29931.81 209.35 -19278.77 99999.00 2009-09-18 05:01:33.000 261 29931.79 209.34 -19278.80 99999.00 2009-09-18 05:01:34.000 261 29931.79 209.35 -19278.78 99999.00 2009-09-18 05:01:35.000 261 29931.78 209.33 -19278.76 99999.00 2009-09-18 05:01:36.000 261 29931.79 209.33 -19278.76 99999.00 2009-09-18 05:01:37.000 261 29931.82 209.34 -19278.77 99999.00 2009-09-18 05:01:38.000 261 29931.81 209.33 -19278.76 99999.00 2009-09-18 05:01:39.000 261 29931.80 209.36 -19278.76 99999.00 2009-09-18 05:01:40.000 261 29931.81 209.38 -19278.78 99999.00 2009-09-18 05:01:41.000 261 29931.82 209.37 -19278.79 99999.00 2009-09-18 05:01:42.000 261 29931.81 209.37 -19278.80 99999.00 2009-09-18 05:01:43.000 261 29931.78 209.37 -19278.80 99999.00 2009-09-18 05:01:44.000 261 29931.77 209.36 -19278.80 99999.00 2009-09-18 05:01:45.000 261 29931.77 209.37 -19278.78 99999.00 2009-09-18 05:01:46.000 261 29931.80 209.37 -19278.76 99999.00 2009-09-18 05:01:47.000 261 29931.77 209.36 -19278.78 99999.00 2009-09-18 05:01:48.000 261 29931.76 209.37 -19278.77 99999.00 2009-09-18 05:01:49.000 261 29931.80 209.36 -19278.74 99999.00 2009-09-18 05:01:50.000 261 29931.82 209.31 -19278.75 99999.00 2009-09-18 05:01:51.000 261 29931.78 209.34 -19278.76 99999.00 2009-09-18 05:01:52.000 261 29931.76 209.37 -19278.78 99999.00 2009-09-18 05:01:53.000 261 29931.78 209.35 -19278.78 99999.00 2009-09-18 05:01:54.000 261 29931.80 209.36 -19278.76 99999.00 2009-09-18 05:01:55.000 261 29931.76 209.33 -19278.78 99999.00 2009-09-18 05:01:56.000 261 29931.78 209.35 -19278.77 99999.00 2009-09-18 05:01:57.000 261 29931.77 209.34 -19278.76 99999.00 2009-09-18 05:01:58.000 261 29931.78 209.34 -19278.77 99999.00 2009-09-18 05:01:59.000 261 29931.77 209.31 -19278.77 99999.00 2009-09-18 05:02:00.000 261 29931.78 209.32 -19278.77 99999.00 2009-09-18 05:02:01.000 261 29931.76 209.34 -19278.79 99999.00 2009-09-18 05:02:02.000 261 29931.76 209.33 -19278.78 99999.00 2009-09-18 05:02:03.000 261 29931.77 209.36 -19278.79 99999.00 2009-09-18 05:02:04.000 261 29931.76 209.36 -19278.79 99999.00 2009-09-18 05:02:05.000 261 29931.77 209.35 -19278.78 99999.00 2009-09-18 05:02:06.000 261 29931.81 209.34 -19278.74 99999.00 2009-09-18 05:02:07.000 261 29931.79 209.34 -19278.74 99999.00 2009-09-18 05:02:08.000 261 29931.79 209.32 -19278.75 99999.00 2009-09-18 05:02:09.000 261 29931.79 209.32 -19278.73 99999.00 2009-09-18 05:02:10.000 261 29931.80 209.31 -19278.76 99999.00 2009-09-18 05:02:11.000 261 29931.77 209.32 -19278.79 99999.00 2009-09-18 05:02:12.000 261 29931.77 209.32 -19278.79 99999.00 2009-09-18 05:02:13.000 261 29931.78 209.32 -19278.80 99999.00 2009-09-18 05:02:14.000 261 29931.79 209.32 -19278.78 99999.00 2009-09-18 05:02:15.000 261 29931.77 209.31 -19278.78 99999.00 2009-09-18 05:02:16.000 261 29931.76 209.31 -19278.79 99999.00 2009-09-18 05:02:17.000 261 29931.79 209.30 -19278.79 99999.00 2009-09-18 05:02:18.000 261 29931.78 209.32 -19278.77 99999.00 2009-09-18 05:02:19.000 261 29931.76 209.34 -19278.82 99999.00 2009-09-18 05:02:20.000 261 29931.81 209.33 -19278.78 99999.00 2009-09-18 05:02:21.000 261 29931.81 209.32 -19278.77 99999.00 2009-09-18 05:02:22.000 261 29931.79 209.34 -19278.78 99999.00 2009-09-18 05:02:23.000 261 29931.79 209.35 -19278.79 99999.00 2009-09-18 05:02:24.000 261 29931.79 209.33 -19278.79 99999.00 2009-09-18 05:02:25.000 261 29931.78 209.32 -19278.82 99999.00 2009-09-18 05:02:26.000 261 29931.81 209.32 -19278.81 99999.00 2009-09-18 05:02:27.000 261 29931.81 209.31 -19278.79 99999.00 2009-09-18 05:02:28.000 261 29931.79 209.33 -19278.80 99999.00 2009-09-18 05:02:29.000 261 29931.79 209.36 -19278.78 99999.00 2009-09-18 05:02:30.000 261 29931.78 209.35 -19278.79 99999.00 2009-09-18 05:02:31.000 261 29931.77 209.36 -19278.79 99999.00 2009-09-18 05:02:32.000 261 29931.76 209.37 -19278.82 99999.00 2009-09-18 05:02:33.000 261 29931.76 209.36 -19278.81 99999.00 2009-09-18 05:02:34.000 261 29931.76 209.35 -19278.81 99999.00 2009-09-18 05:02:35.000 261 29931.80 209.39 -19278.79 99999.00 2009-09-18 05:02:36.000 261 29931.80 209.38 -19278.81 99999.00 2009-09-18 05:02:37.000 261 29931.78 209.38 -19278.83 99999.00 2009-09-18 05:02:38.000 261 29931.78 209.34 -19278.80 99999.00 2009-09-18 05:02:39.000 261 29931.78 209.33 -19278.80 99999.00 2009-09-18 05:02:40.000 261 29931.78 209.33 -19278.81 99999.00 2009-09-18 05:02:41.000 261 29931.79 209.37 -19278.80 99999.00 2009-09-18 05:02:42.000 261 29931.80 209.35 -19278.82 99999.00 2009-09-18 05:02:43.000 261 29931.79 209.35 -19278.84 99999.00 2009-09-18 05:02:44.000 261 29931.78 209.34 -19278.84 99999.00 2009-09-18 05:02:45.000 261 29931.76 209.34 -19278.84 99999.00 2009-09-18 05:02:46.000 261 29931.74 209.32 -19278.81 99999.00 2009-09-18 05:02:47.000 261 29931.74 209.34 -19278.81 99999.00 2009-09-18 05:02:48.000 261 29931.78 209.32 -19278.81 99999.00 2009-09-18 05:02:49.000 261 29931.77 209.34 -19278.81 99999.00 2009-09-18 05:02:50.000 261 29931.77 209.35 -19278.80 99999.00 2009-09-18 05:02:51.000 261 29931.75 209.34 -19278.83 99999.00 2009-09-18 05:02:52.000 261 29931.77 209.31 -19278.81 99999.00 2009-09-18 05:02:53.000 261 29931.79 209.32 -19278.82 99999.00 2009-09-18 05:02:54.000 261 29931.79 209.32 -19278.83 99999.00 2009-09-18 05:02:55.000 261 29931.81 209.36 -19278.84 99999.00 2009-09-18 05:02:56.000 261 29931.82 209.35 -19278.84 99999.00 2009-09-18 05:02:57.000 261 29931.80 209.35 -19278.83 99999.00 2009-09-18 05:02:58.000 261 29931.80 209.34 -19278.83 99999.00 2009-09-18 05:02:59.000 261 29931.79 209.33 -19278.81 99999.00 2009-09-18 05:03:00.000 261 29931.80 209.34 -19278.81 99999.00 2009-09-18 05:03:01.000 261 29931.79 209.35 -19278.82 99999.00 2009-09-18 05:03:02.000 261 29931.80 209.34 -19278.81 99999.00 2009-09-18 05:03:03.000 261 29931.81 209.34 -19278.79 99999.00 2009-09-18 05:03:04.000 261 29931.79 209.33 -19278.82 99999.00 2009-09-18 05:03:05.000 261 29931.79 209.35 -19278.83 99999.00 2009-09-18 05:03:06.000 261 29931.80 209.35 -19278.81 99999.00 2009-09-18 05:03:07.000 261 29931.82 209.36 -19278.83 99999.00 2009-09-18 05:03:08.000 261 29931.81 209.36 -19278.84 99999.00 2009-09-18 05:03:09.000 261 29931.79 209.35 -19278.82 99999.00 2009-09-18 05:03:10.000 261 29931.80 209.35 -19278.82 99999.00 2009-09-18 05:03:11.000 261 29931.81 209.34 -19278.81 99999.00 2009-09-18 05:03:12.000 261 29931.81 209.32 -19278.81 99999.00 2009-09-18 05:03:13.000 261 29931.79 209.33 -19278.80 99999.00 2009-09-18 05:03:14.000 261 29931.81 209.33 -19278.81 99999.00 2009-09-18 05:03:15.000 261 29931.81 209.35 -19278.81 99999.00 2009-09-18 05:03:16.000 261 29931.80 209.33 -19278.83 99999.00 2009-09-18 05:03:17.000 261 29931.80 209.33 -19278.82 99999.00 2009-09-18 05:03:18.000 261 29931.81 209.31 -19278.86 99999.00 2009-09-18 05:03:19.000 261 29931.80 209.32 -19278.84 99999.00 2009-09-18 05:03:20.000 261 29931.80 209.31 -19278.84 99999.00 2009-09-18 05:03:21.000 261 29931.80 209.31 -19278.82 99999.00 2009-09-18 05:03:22.000 261 29931.80 209.32 -19278.82 99999.00 2009-09-18 05:03:23.000 261 29931.78 209.36 -19278.81 99999.00 2009-09-18 05:03:24.000 261 29931.78 209.33 -19278.79 99999.00 2009-09-18 05:03:25.000 261 29931.79 209.33 -19278.80 99999.00 2009-09-18 05:03:26.000 261 29931.80 209.36 -19278.80 99999.00 2009-09-18 05:03:27.000 261 29931.81 209.35 -19278.79 99999.00 2009-09-18 05:03:28.000 261 29931.81 209.31 -19278.80 99999.00 2009-09-18 05:03:29.000 261 29931.78 209.32 -19278.82 99999.00 2009-09-18 05:03:30.000 261 29931.80 209.33 -19278.81 99999.00 2009-09-18 05:03:31.000 261 29931.79 209.32 -19278.82 99999.00 2009-09-18 05:03:32.000 261 29931.79 209.34 -19278.83 99999.00 2009-09-18 05:03:33.000 261 29931.75 209.32 -19278.83 99999.00 2009-09-18 05:03:34.000 261 29931.77 209.31 -19278.82 99999.00 2009-09-18 05:03:35.000 261 29931.77 209.33 -19278.85 99999.00 2009-09-18 05:03:36.000 261 29931.77 209.33 -19278.85 99999.00 2009-09-18 05:03:37.000 261 29931.77 209.33 -19278.83 99999.00 2009-09-18 05:03:38.000 261 29931.77 209.35 -19278.85 99999.00 2009-09-18 05:03:39.000 261 29931.77 209.30 -19278.84 99999.00 2009-09-18 05:03:40.000 261 29931.78 209.29 -19278.83 99999.00 2009-09-18 05:03:41.000 261 29931.77 209.32 -19278.84 99999.00 2009-09-18 05:03:42.000 261 29931.76 209.32 -19278.84 99999.00 2009-09-18 05:03:43.000 261 29931.76 209.30 -19278.81 99999.00 2009-09-18 05:03:44.000 261 29931.77 209.33 -19278.82 99999.00 2009-09-18 05:03:45.000 261 29931.79 209.35 -19278.83 99999.00 2009-09-18 05:03:46.000 261 29931.78 209.34 -19278.82 99999.00 2009-09-18 05:03:47.000 261 29931.75 209.33 -19278.80 99999.00 2009-09-18 05:03:48.000 261 29931.74 209.36 -19278.80 99999.00 2009-09-18 05:03:49.000 261 29931.74 209.33 -19278.80 99999.00 2009-09-18 05:03:50.000 261 29931.75 209.34 -19278.82 99999.00 2009-09-18 05:03:51.000 261 29931.75 209.36 -19278.80 99999.00 2009-09-18 05:03:52.000 261 29931.76 209.33 -19278.79 99999.00 2009-09-18 05:03:53.000 261 29931.74 209.32 -19278.81 99999.00 2009-09-18 05:03:54.000 261 29931.74 209.34 -19278.80 99999.00 2009-09-18 05:03:55.000 261 29931.74 209.34 -19278.80 99999.00 2009-09-18 05:03:56.000 261 29931.72 209.30 -19278.79 99999.00 2009-09-18 05:03:57.000 261 29931.74 209.31 -19278.79 99999.00 2009-09-18 05:03:58.000 261 29931.74 209.34 -19278.82 99999.00 2009-09-18 05:03:59.000 261 29931.71 209.34 -19278.82 99999.00 2009-09-18 05:04:00.000 261 29931.72 209.35 -19278.79 99999.00 2009-09-18 05:04:01.000 261 29931.71 209.35 -19278.80 99999.00 2009-09-18 05:04:02.000 261 29931.72 209.32 -19278.81 99999.00 2009-09-18 05:04:03.000 261 29931.72 209.32 -19278.81 99999.00 2009-09-18 05:04:04.000 261 29931.72 209.32 -19278.83 99999.00 2009-09-18 05:04:05.000 261 29931.76 209.35 -19278.82 99999.00 2009-09-18 05:04:06.000 261 29931.75 209.36 -19278.79 99999.00 2009-09-18 05:04:07.000 261 29931.74 209.36 -19278.80 99999.00 2009-09-18 05:04:08.000 261 29931.75 209.37 -19278.81 99999.00 2009-09-18 05:04:09.000 261 29931.75 209.37 -19278.80 99999.00 2009-09-18 05:04:10.000 261 29931.75 209.37 -19278.80 99999.00 2009-09-18 05:04:11.000 261 29931.75 209.36 -19278.83 99999.00 2009-09-18 05:04:12.000 261 29931.74 209.32 -19278.81 99999.00 2009-09-18 05:04:13.000 261 29931.74 209.32 -19278.80 99999.00 2009-09-18 05:04:14.000 261 29931.74 209.32 -19278.79 99999.00 2009-09-18 05:04:15.000 261 29931.75 209.31 -19278.76 99999.00 2009-09-18 05:04:16.000 261 29931.75 209.29 -19278.80 99999.00 2009-09-18 05:04:17.000 261 29931.74 209.31 -19278.80 99999.00 2009-09-18 05:04:18.000 261 29931.74 209.33 -19278.82 99999.00 2009-09-18 05:04:19.000 261 29931.77 209.33 -19278.79 99999.00 2009-09-18 05:04:20.000 261 29931.76 209.35 -19278.80 99999.00 2009-09-18 05:04:21.000 261 29931.76 209.35 -19278.81 99999.00 2009-09-18 05:04:22.000 261 29931.77 209.32 -19278.82 99999.00 2009-09-18 05:04:23.000 261 29931.76 209.34 -19278.82 99999.00 2009-09-18 05:04:24.000 261 29931.75 209.35 -19278.83 99999.00 2009-09-18 05:04:25.000 261 29931.74 209.34 -19278.84 99999.00 2009-09-18 05:04:26.000 261 29931.74 209.32 -19278.84 99999.00 2009-09-18 05:04:27.000 261 29931.73 209.35 -19278.82 99999.00 2009-09-18 05:04:28.000 261 29931.74 209.35 -19278.83 99999.00 2009-09-18 05:04:29.000 261 29931.76 209.35 -19278.84 99999.00 2009-09-18 05:04:30.000 261 29931.75 209.36 -19278.83 99999.00 2009-09-18 05:04:31.000 261 29931.74 209.37 -19278.83 99999.00 2009-09-18 05:04:32.000 261 29931.74 209.35 -19278.85 99999.00 2009-09-18 05:04:33.000 261 29931.76 209.35 -19278.87 99999.00 2009-09-18 05:04:34.000 261 29931.76 209.34 -19278.85 99999.00 2009-09-18 05:04:35.000 261 29931.77 209.36 -19278.86 99999.00 2009-09-18 05:04:36.000 261 29931.77 209.35 -19278.87 99999.00 2009-09-18 05:04:37.000 261 29931.76 209.36 -19278.86 99999.00 2009-09-18 05:04:38.000 261 29931.78 209.34 -19278.87 99999.00 2009-09-18 05:04:39.000 261 29931.79 209.35 -19278.87 99999.00 2009-09-18 05:04:40.000 261 29931.77 209.32 -19278.89 99999.00 2009-09-18 05:04:41.000 261 29931.78 209.34 -19278.88 99999.00 2009-09-18 05:04:42.000 261 29931.77 209.32 -19278.83 99999.00 2009-09-18 05:04:43.000 261 29931.75 209.35 -19278.86 99999.00 2009-09-18 05:04:44.000 261 29931.76 209.36 -19278.86 99999.00 2009-09-18 05:04:45.000 261 29931.79 209.33 -19278.87 99999.00 2009-09-18 05:04:46.000 261 29931.78 209.34 -19278.88 99999.00 2009-09-18 05:04:47.000 261 29931.78 209.31 -19278.89 99999.00 2009-09-18 05:04:48.000 261 29931.80 209.30 -19278.88 99999.00 2009-09-18 05:04:49.000 261 29931.78 209.31 -19278.87 99999.00 2009-09-18 05:04:50.000 261 29931.76 209.32 -19278.89 99999.00 2009-09-18 05:04:51.000 261 29931.78 209.34 -19278.86 99999.00 2009-09-18 05:04:52.000 261 29931.80 209.33 -19278.88 99999.00 2009-09-18 05:04:53.000 261 29931.78 209.32 -19278.88 99999.00 2009-09-18 05:04:54.000 261 29931.81 209.31 -19278.86 99999.00 2009-09-18 05:04:55.000 261 29931.82 209.33 -19278.85 99999.00 2009-09-18 05:04:56.000 261 29931.82 209.32 -19278.88 99999.00 2009-09-18 05:04:57.000 261 29931.82 209.32 -19278.87 99999.00 2009-09-18 05:04:58.000 261 29931.80 209.31 -19278.88 99999.00 2009-09-18 05:04:59.000 261 29931.81 209.29 -19278.91 99999.00 2009-09-18 05:05:00.000 261 29931.82 209.29 -19278.89 99999.00 2009-09-18 05:05:01.000 261 29931.80 209.34 -19278.90 99999.00 2009-09-18 05:05:02.000 261 29931.82 209.34 -19278.92 99999.00 2009-09-18 05:05:03.000 261 29931.82 209.32 -19278.93 99999.00 2009-09-18 05:05:04.000 261 29931.81 209.35 -19278.91 99999.00 2009-09-18 05:05:05.000 261 29931.80 209.36 -19278.91 99999.00 2009-09-18 05:05:06.000 261 29931.82 209.33 -19278.90 99999.00 2009-09-18 05:05:07.000 261 29931.83 209.35 -19278.88 99999.00 2009-09-18 05:05:08.000 261 29931.83 209.36 -19278.89 99999.00 2009-09-18 05:05:09.000 261 29931.83 209.37 -19278.88 99999.00 2009-09-18 05:05:10.000 261 29931.83 209.36 -19278.89 99999.00 2009-09-18 05:05:11.000 261 29931.83 209.34 -19278.89 99999.00 2009-09-18 05:05:12.000 261 29931.83 209.37 -19278.87 99999.00 2009-09-18 05:05:13.000 261 29931.85 209.35 -19278.86 99999.00 2009-09-18 05:05:14.000 261 29931.84 209.36 -19278.87 99999.00 2009-09-18 05:05:15.000 261 29931.83 209.38 -19278.84 99999.00 2009-09-18 05:05:16.000 261 29931.81 209.38 -19278.83 99999.00 2009-09-18 05:05:17.000 261 29931.83 209.40 -19278.85 99999.00 2009-09-18 05:05:18.000 261 29931.86 209.37 -19278.84 99999.00 2009-09-18 05:05:19.000 261 29931.84 209.35 -19278.82 99999.00 2009-09-18 05:05:20.000 261 29931.86 209.35 -19278.83 99999.00 2009-09-18 05:05:21.000 261 29931.84 209.34 -19278.84 99999.00 2009-09-18 05:05:22.000 261 29931.85 209.35 -19278.83 99999.00 2009-09-18 05:05:23.000 261 29931.83 209.34 -19278.83 99999.00 2009-09-18 05:05:24.000 261 29931.86 209.36 -19278.84 99999.00 2009-09-18 05:05:25.000 261 29931.86 209.37 -19278.83 99999.00 2009-09-18 05:05:26.000 261 29931.86 209.36 -19278.80 99999.00 2009-09-18 05:05:27.000 261 29931.85 209.34 -19278.84 99999.00 2009-09-18 05:05:28.000 261 29931.85 209.37 -19278.85 99999.00 2009-09-18 05:05:29.000 261 29931.84 209.37 -19278.83 99999.00 2009-09-18 05:05:30.000 261 29931.85 209.39 -19278.82 99999.00 2009-09-18 05:05:31.000 261 29931.84 209.40 -19278.83 99999.00 2009-09-18 05:05:32.000 261 29931.85 209.38 -19278.85 99999.00 2009-09-18 05:05:33.000 261 29931.87 209.38 -19278.85 99999.00 2009-09-18 05:05:34.000 261 29931.86 209.36 -19278.84 99999.00 2009-09-18 05:05:35.000 261 29931.83 209.37 -19278.85 99999.00 2009-09-18 05:05:36.000 261 29931.82 209.37 -19278.84 99999.00 2009-09-18 05:05:37.000 261 29931.84 209.36 -19278.85 99999.00 2009-09-18 05:05:38.000 261 29931.88 209.35 -19278.85 99999.00 2009-09-18 05:05:39.000 261 29931.90 209.34 -19278.84 99999.00 2009-09-18 05:05:40.000 261 29931.86 209.35 -19278.83 99999.00 2009-09-18 05:05:41.000 261 29931.86 209.36 -19278.84 99999.00 2009-09-18 05:05:42.000 261 29931.86 209.38 -19278.83 99999.00 2009-09-18 05:05:43.000 261 29931.87 209.39 -19278.84 99999.00 2009-09-18 05:05:44.000 261 29931.86 209.38 -19278.85 99999.00 2009-09-18 05:05:45.000 261 29931.88 209.40 -19278.82 99999.00 2009-09-18 05:05:46.000 261 29931.86 209.39 -19278.83 99999.00 2009-09-18 05:05:47.000 261 29931.87 209.37 -19278.84 99999.00 2009-09-18 05:05:48.000 261 29931.89 209.34 -19278.83 99999.00 2009-09-18 05:05:49.000 261 29931.86 209.37 -19278.83 99999.00 2009-09-18 05:05:50.000 261 29931.86 209.41 -19278.87 99999.00 2009-09-18 05:05:51.000 261 29931.85 209.39 -19278.90 99999.00 2009-09-18 05:05:52.000 261 29931.86 209.35 -19278.89 99999.00 2009-09-18 05:05:53.000 261 29931.83 209.38 -19278.89 99999.00 2009-09-18 05:05:54.000 261 29931.85 209.38 -19278.87 99999.00 2009-09-18 05:05:55.000 261 29931.85 209.40 -19278.85 99999.00 2009-09-18 05:05:56.000 261 29931.86 209.38 -19278.84 99999.00 2009-09-18 05:05:57.000 261 29931.84 209.39 -19278.85 99999.00 2009-09-18 05:05:58.000 261 29931.86 209.41 -19278.86 99999.00 2009-09-18 05:05:59.000 261 29931.87 209.39 -19278.87 99999.00 2009-09-18 05:06:00.000 261 29931.85 209.39 -19278.90 99999.00 2009-09-18 05:06:01.000 261 29931.86 209.37 -19278.89 99999.00 2009-09-18 05:06:02.000 261 29931.87 209.36 -19278.92 99999.00 2009-09-18 05:06:03.000 261 29931.86 209.38 -19278.91 99999.00 2009-09-18 05:06:04.000 261 29931.86 209.36 -19278.89 99999.00 2009-09-18 05:06:05.000 261 29931.87 209.33 -19278.84 99999.00 2009-09-18 05:06:06.000 261 29931.87 209.33 -19278.89 99999.00 2009-09-18 05:06:07.000 261 29931.86 209.34 -19278.89 99999.00 2009-09-18 05:06:08.000 261 29931.87 209.35 -19278.88 99999.00 2009-09-18 05:06:09.000 261 29931.87 209.36 -19278.89 99999.00 2009-09-18 05:06:10.000 261 29931.86 209.36 -19278.89 99999.00 2009-09-18 05:06:11.000 261 29931.85 209.39 -19278.90 99999.00 2009-09-18 05:06:12.000 261 29931.87 209.38 -19278.92 99999.00 2009-09-18 05:06:13.000 261 29931.86 209.38 -19278.93 99999.00 2009-09-18 05:06:14.000 261 29931.86 209.39 -19278.90 99999.00 2009-09-18 05:06:15.000 261 29931.86 209.39 -19278.90 99999.00 2009-09-18 05:06:16.000 261 29931.88 209.41 -19278.93 99999.00 2009-09-18 05:06:17.000 261 29931.88 209.37 -19278.95 99999.00 2009-09-18 05:06:18.000 261 29931.87 209.35 -19278.95 99999.00 2009-09-18 05:06:19.000 261 29931.87 209.36 -19278.94 99999.00 2009-09-18 05:06:20.000 261 29931.88 209.35 -19278.94 99999.00 2009-09-18 05:06:21.000 261 29931.88 209.36 -19278.92 99999.00 2009-09-18 05:06:22.000 261 29931.87 209.36 -19278.93 99999.00 2009-09-18 05:06:23.000 261 29931.87 209.35 -19278.94 99999.00 2009-09-18 05:06:24.000 261 29931.88 209.33 -19278.94 99999.00 2009-09-18 05:06:25.000 261 29931.89 209.36 -19278.91 99999.00 2009-09-18 05:06:26.000 261 29931.87 209.37 -19278.92 99999.00 2009-09-18 05:06:27.000 261 29931.88 209.39 -19278.94 99999.00 2009-09-18 05:06:28.000 261 29931.89 209.38 -19278.95 99999.00 2009-09-18 05:06:29.000 261 29931.88 209.35 -19278.92 99999.00 2009-09-18 05:06:30.000 261 29931.88 209.33 -19278.92 99999.00 2009-09-18 05:06:31.000 261 29931.89 209.38 -19278.91 99999.00 2009-09-18 05:06:32.000 261 29931.89 209.38 -19278.92 99999.00 2009-09-18 05:06:33.000 261 29931.91 209.39 -19278.93 99999.00 2009-09-18 05:06:34.000 261 29931.91 209.40 -19278.97 99999.00 2009-09-18 05:06:35.000 261 29931.90 209.38 -19278.93 99999.00 2009-09-18 05:06:36.000 261 29931.90 209.36 -19278.95 99999.00 2009-09-18 05:06:37.000 261 29931.89 209.36 -19278.96 99999.00 2009-09-18 05:06:38.000 261 29931.90 209.35 -19278.94 99999.00 2009-09-18 05:06:39.000 261 29931.92 209.37 -19278.92 99999.00 2009-09-18 05:06:40.000 261 29931.94 209.37 -19278.96 99999.00 2009-09-18 05:06:41.000 261 29931.92 209.33 -19278.93 99999.00 2009-09-18 05:06:42.000 261 29931.92 209.33 -19278.94 99999.00 2009-09-18 05:06:43.000 261 29931.91 209.36 -19278.95 99999.00 2009-09-18 05:06:44.000 261 29931.93 209.37 -19278.93 99999.00 2009-09-18 05:06:45.000 261 29931.92 209.37 -19278.93 99999.00 2009-09-18 05:06:46.000 261 29931.93 209.36 -19278.91 99999.00 2009-09-18 05:06:47.000 261 29931.91 209.34 -19278.92 99999.00 2009-09-18 05:06:48.000 261 29931.91 209.36 -19278.95 99999.00 2009-09-18 05:06:49.000 261 29931.92 209.36 -19278.96 99999.00 2009-09-18 05:06:50.000 261 29931.93 209.36 -19278.94 99999.00 2009-09-18 05:06:51.000 261 29931.91 209.35 -19278.95 99999.00 2009-09-18 05:06:52.000 261 29931.92 209.36 -19278.95 99999.00 2009-09-18 05:06:53.000 261 29931.92 209.32 -19278.94 99999.00 2009-09-18 05:06:54.000 261 29931.92 209.30 -19278.95 99999.00 2009-09-18 05:06:55.000 261 29931.92 209.33 -19278.97 99999.00 2009-09-18 05:06:56.000 261 29931.92 209.32 -19278.96 99999.00 2009-09-18 05:06:57.000 261 29931.91 209.34 -19278.93 99999.00 2009-09-18 05:06:58.000 261 29931.91 209.33 -19278.95 99999.00 2009-09-18 05:06:59.000 261 29931.94 209.33 -19278.98 99999.00 2009-09-18 05:07:00.000 261 29931.92 209.32 -19278.98 99999.00 2009-09-18 05:07:01.000 261 29931.92 209.32 -19278.94 99999.00 2009-09-18 05:07:02.000 261 29931.92 209.35 -19278.95 99999.00 2009-09-18 05:07:03.000 261 29931.90 209.33 -19278.95 99999.00 2009-09-18 05:07:04.000 261 29931.91 209.32 -19278.97 99999.00 2009-09-18 05:07:05.000 261 29931.91 209.31 -19278.98 99999.00 2009-09-18 05:07:06.000 261 29931.92 209.32 -19278.99 99999.00 2009-09-18 05:07:07.000 261 29931.91 209.31 -19278.97 99999.00 2009-09-18 05:07:08.000 261 29931.91 209.32 -19278.97 99999.00 2009-09-18 05:07:09.000 261 29931.89 209.31 -19278.95 99999.00 2009-09-18 05:07:10.000 261 29931.91 209.30 -19278.92 99999.00 2009-09-18 05:07:11.000 261 29931.92 209.32 -19278.95 99999.00 2009-09-18 05:07:12.000 261 29931.90 209.29 -19278.95 99999.00 2009-09-18 05:07:13.000 261 29931.90 209.31 -19278.94 99999.00 2009-09-18 05:07:14.000 261 29931.90 209.30 -19278.97 99999.00 2009-09-18 05:07:15.000 261 29931.92 209.27 -19278.95 99999.00 2009-09-18 05:07:16.000 261 29931.91 209.30 -19278.94 99999.00 2009-09-18 05:07:17.000 261 29931.88 209.28 -19278.92 99999.00 2009-09-18 05:07:18.000 261 29931.90 209.28 -19278.93 99999.00 2009-09-18 05:07:19.000 261 29931.89 209.30 -19278.94 99999.00 2009-09-18 05:07:20.000 261 29931.91 209.27 -19278.97 99999.00 2009-09-18 05:07:21.000 261 29931.90 209.26 -19278.96 99999.00 2009-09-18 05:07:22.000 261 29931.90 209.26 -19278.97 99999.00 2009-09-18 05:07:23.000 261 29931.92 209.28 -19278.97 99999.00 2009-09-18 05:07:24.000 261 29931.91 209.27 -19278.94 99999.00 2009-09-18 05:07:25.000 261 29931.89 209.27 -19278.96 99999.00 2009-09-18 05:07:26.000 261 29931.91 209.30 -19278.98 99999.00 2009-09-18 05:07:27.000 261 29931.94 209.31 -19278.98 99999.00 2009-09-18 05:07:28.000 261 29931.94 209.29 -19279.00 99999.00 2009-09-18 05:07:29.000 261 29931.92 209.29 -19279.00 99999.00 2009-09-18 05:07:30.000 261 29931.93 209.31 -19278.99 99999.00 2009-09-18 05:07:31.000 261 29931.92 209.31 -19278.98 99999.00 2009-09-18 05:07:32.000 261 29931.92 209.29 -19278.98 99999.00 2009-09-18 05:07:33.000 261 29931.94 209.28 -19278.96 99999.00 2009-09-18 05:07:34.000 261 29931.95 209.31 -19278.94 99999.00 2009-09-18 05:07:35.000 261 29931.93 209.29 -19278.98 99999.00 2009-09-18 05:07:36.000 261 29931.92 209.30 -19278.99 99999.00 2009-09-18 05:07:37.000 261 29931.93 209.29 -19279.00 99999.00 2009-09-18 05:07:38.000 261 29931.96 209.28 -19279.01 99999.00 2009-09-18 05:07:39.000 261 29931.97 209.30 -19279.00 99999.00 2009-09-18 05:07:40.000 261 29931.97 209.30 -19278.98 99999.00 2009-09-18 05:07:41.000 261 29931.98 209.29 -19279.00 99999.00 2009-09-18 05:07:42.000 261 29931.99 209.31 -19278.98 99999.00 2009-09-18 05:07:43.000 261 29931.97 209.33 -19278.99 99999.00 2009-09-18 05:07:44.000 261 29931.99 209.31 -19278.97 99999.00 2009-09-18 05:07:45.000 261 29932.00 209.33 -19278.97 99999.00 2009-09-18 05:07:46.000 261 29931.99 209.34 -19278.98 99999.00 2009-09-18 05:07:47.000 261 29931.99 209.34 -19278.98 99999.00 2009-09-18 05:07:48.000 261 29931.99 209.31 -19278.98 99999.00 2009-09-18 05:07:49.000 261 29932.00 209.30 -19278.97 99999.00 2009-09-18 05:07:50.000 261 29932.03 209.33 -19278.97 99999.00 2009-09-18 05:07:51.000 261 29932.03 209.32 -19278.98 99999.00 2009-09-18 05:07:52.000 261 29932.04 209.32 -19279.00 99999.00 2009-09-18 05:07:53.000 261 29932.03 209.35 -19279.00 99999.00 2009-09-18 05:07:54.000 261 29932.02 209.34 -19279.02 99999.00 2009-09-18 05:07:55.000 261 29932.01 209.35 -19279.01 99999.00 2009-09-18 05:07:56.000 261 29932.02 209.32 -19279.01 99999.00 2009-09-18 05:07:57.000 261 29932.04 209.31 -19279.03 99999.00 2009-09-18 05:07:58.000 261 29932.04 209.31 -19279.04 99999.00 2009-09-18 05:07:59.000 261 29932.02 209.30 -19279.05 99999.00 2009-09-18 05:08:00.000 261 29932.05 209.31 -19279.02 99999.00 2009-09-18 05:08:01.000 261 29932.04 209.28 -19279.01 99999.00 2009-09-18 05:08:02.000 261 29932.05 209.31 -19279.02 99999.00 2009-09-18 05:08:03.000 261 29932.05 209.32 -19279.03 99999.00 2009-09-18 05:08:04.000 261 29932.05 209.29 -19279.01 99999.00 2009-09-18 05:08:05.000 261 29932.03 209.28 -19279.00 99999.00 2009-09-18 05:08:06.000 261 29932.06 209.31 -19278.99 99999.00 2009-09-18 05:08:07.000 261 29932.06 209.31 -19278.99 99999.00 2009-09-18 05:08:08.000 261 29932.07 209.29 -19278.99 99999.00 2009-09-18 05:08:09.000 261 29932.07 209.28 -19279.00 99999.00 2009-09-18 05:08:10.000 261 29932.10 209.28 -19278.99 99999.00 2009-09-18 05:08:11.000 261 29932.07 209.29 -19278.98 99999.00 2009-09-18 05:08:12.000 261 29932.06 209.29 -19278.97 99999.00 2009-09-18 05:08:13.000 261 29932.08 209.31 -19278.99 99999.00 2009-09-18 05:08:14.000 261 29932.08 209.30 -19279.00 99999.00 2009-09-18 05:08:15.000 261 29932.10 209.30 -19279.00 99999.00 2009-09-18 05:08:16.000 261 29932.09 209.32 -19278.98 99999.00 2009-09-18 05:08:17.000 261 29932.06 209.35 -19278.99 99999.00 2009-09-18 05:08:18.000 261 29932.07 209.33 -19279.00 99999.00 2009-09-18 05:08:19.000 261 29932.08 209.32 -19278.99 99999.00 2009-09-18 05:08:20.000 261 29932.05 209.35 -19278.99 99999.00 2009-09-18 05:08:21.000 261 29932.04 209.33 -19279.00 99999.00 2009-09-18 05:08:22.000 261 29932.04 209.33 -19279.00 99999.00 2009-09-18 05:08:23.000 261 29932.04 209.34 -19279.00 99999.00 2009-09-18 05:08:24.000 261 29932.05 209.33 -19279.00 99999.00 2009-09-18 05:08:25.000 261 29932.07 209.33 -19278.98 99999.00 2009-09-18 05:08:26.000 261 29932.07 209.33 -19279.00 99999.00 2009-09-18 05:08:27.000 261 29932.04 209.30 -19278.99 99999.00 2009-09-18 05:08:28.000 261 29932.04 209.31 -19278.99 99999.00 2009-09-18 05:08:29.000 261 29932.05 209.34 -19279.03 99999.00 2009-09-18 05:08:30.000 261 29932.04 209.33 -19279.01 99999.00 2009-09-18 05:08:31.000 261 29932.04 209.34 -19279.02 99999.00 2009-09-18 05:08:32.000 261 29932.01 209.31 -19279.01 99999.00 2009-09-18 05:08:33.000 261 29932.00 209.33 -19279.02 99999.00 2009-09-18 05:08:34.000 261 29932.03 209.35 -19279.04 99999.00 2009-09-18 05:08:35.000 261 29932.04 209.36 -19279.00 99999.00 2009-09-18 05:08:36.000 261 29932.03 209.35 -19278.99 99999.00 2009-09-18 05:08:37.000 261 29932.01 209.33 -19278.98 99999.00 2009-09-18 05:08:38.000 261 29932.04 209.32 -19278.99 99999.00 2009-09-18 05:08:39.000 261 29932.04 209.32 -19279.00 99999.00 2009-09-18 05:08:40.000 261 29932.07 209.32 -19279.01 99999.00 2009-09-18 05:08:41.000 261 29932.04 209.32 -19279.02 99999.00 2009-09-18 05:08:42.000 261 29932.04 209.29 -19279.00 99999.00 2009-09-18 05:08:43.000 261 29932.03 209.32 -19278.99 99999.00 2009-09-18 05:08:44.000 261 29932.02 209.33 -19279.02 99999.00 2009-09-18 05:08:45.000 261 29932.02 209.34 -19279.04 99999.00 2009-09-18 05:08:46.000 261 29932.03 209.35 -19279.02 99999.00 2009-09-18 05:08:47.000 261 29932.05 209.31 -19279.02 99999.00 2009-09-18 05:08:48.000 261 29932.06 209.31 -19279.00 99999.00 2009-09-18 05:08:49.000 261 29932.05 209.32 -19279.05 99999.00 2009-09-18 05:08:50.000 261 29932.04 209.33 -19279.05 99999.00 2009-09-18 05:08:51.000 261 29932.01 209.33 -19279.03 99999.00 2009-09-18 05:08:52.000 261 29932.04 209.32 -19279.02 99999.00 2009-09-18 05:08:53.000 261 29932.08 209.30 -19278.99 99999.00 2009-09-18 05:08:54.000 261 29932.06 209.31 -19279.01 99999.00 2009-09-18 05:08:55.000 261 29932.02 209.30 -19279.02 99999.00 2009-09-18 05:08:56.000 261 29932.05 209.30 -19279.03 99999.00 2009-09-18 05:08:57.000 261 29932.06 209.30 -19279.00 99999.00 2009-09-18 05:08:58.000 261 29932.06 209.32 -19279.00 99999.00 2009-09-18 05:08:59.000 261 29932.05 209.34 -19279.01 99999.00 2009-09-18 05:09:00.000 261 29932.04 209.32 -19279.01 99999.00 2009-09-18 05:09:01.000 261 29932.05 209.31 -19279.01 99999.00 2009-09-18 05:09:02.000 261 29932.04 209.30 -19279.00 99999.00 2009-09-18 05:09:03.000 261 29932.03 209.32 -19279.03 99999.00 2009-09-18 05:09:04.000 261 29932.07 209.33 -19279.01 99999.00 2009-09-18 05:09:05.000 261 29932.08 209.33 -19279.03 99999.00 2009-09-18 05:09:06.000 261 29932.07 209.32 -19279.03 99999.00 2009-09-18 05:09:07.000 261 29932.07 209.32 -19279.03 99999.00 2009-09-18 05:09:08.000 261 29932.07 209.35 -19279.04 99999.00 2009-09-18 05:09:09.000 261 29932.07 209.38 -19279.04 99999.00 2009-09-18 05:09:10.000 261 29932.05 209.39 -19279.06 99999.00 2009-09-18 05:09:11.000 261 29932.06 209.39 -19279.05 99999.00 2009-09-18 05:09:12.000 261 29932.05 209.38 -19279.02 99999.00 2009-09-18 05:09:13.000 261 29932.06 209.38 -19279.01 99999.00 2009-09-18 05:09:14.000 261 29932.07 209.35 -19279.04 99999.00 2009-09-18 05:09:15.000 261 29932.06 209.35 -19279.02 99999.00 2009-09-18 05:09:16.000 261 29932.07 209.33 -19279.03 99999.00 2009-09-18 05:09:17.000 261 29932.09 209.33 -19279.03 99999.00 2009-09-18 05:09:18.000 261 29932.10 209.35 -19279.02 99999.00 2009-09-18 05:09:19.000 261 29932.10 209.34 -19279.03 99999.00 2009-09-18 05:09:20.000 261 29932.06 209.35 -19279.04 99999.00 2009-09-18 05:09:21.000 261 29932.09 209.37 -19279.05 99999.00 2009-09-18 05:09:22.000 261 29932.09 209.38 -19279.06 99999.00 2009-09-18 05:09:23.000 261 29932.10 209.38 -19279.03 99999.00 2009-09-18 05:09:24.000 261 29932.09 209.34 -19279.03 99999.00 2009-09-18 05:09:25.000 261 29932.09 209.35 -19279.04 99999.00 2009-09-18 05:09:26.000 261 29932.13 209.34 -19279.04 99999.00 2009-09-18 05:09:27.000 261 29932.12 209.34 -19279.00 99999.00 2009-09-18 05:09:28.000 261 29932.12 209.35 -19279.01 99999.00 2009-09-18 05:09:29.000 261 29932.12 209.35 -19279.04 99999.00 2009-09-18 05:09:30.000 261 29932.12 209.36 -19279.05 99999.00 2009-09-18 05:09:31.000 261 29932.13 209.35 -19279.04 99999.00 2009-09-18 05:09:32.000 261 29932.12 209.37 -19279.05 99999.00 2009-09-18 05:09:33.000 261 29932.13 209.35 -19279.08 99999.00 2009-09-18 05:09:34.000 261 29932.12 209.36 -19279.07 99999.00 2009-09-18 05:09:35.000 261 29932.12 209.32 -19279.08 99999.00 2009-09-18 05:09:36.000 261 29932.13 209.35 -19279.04 99999.00 2009-09-18 05:09:37.000 261 29932.12 209.34 -19279.03 99999.00 2009-09-18 05:09:38.000 261 29932.10 209.34 -19279.02 99999.00 2009-09-18 05:09:39.000 261 29932.13 209.35 -19279.05 99999.00 2009-09-18 05:09:40.000 261 29932.14 209.30 -19279.06 99999.00 2009-09-18 05:09:41.000 261 29932.14 209.31 -19279.04 99999.00 2009-09-18 05:09:42.000 261 29932.11 209.29 -19279.03 99999.00 2009-09-18 05:09:43.000 261 29932.11 209.31 -19279.06 99999.00 2009-09-18 05:09:44.000 261 29932.11 209.35 -19279.05 99999.00 2009-09-18 05:09:45.000 261 29932.10 209.31 -19279.07 99999.00 2009-09-18 05:09:46.000 261 29932.11 209.34 -19279.08 99999.00 2009-09-18 05:09:47.000 261 29932.12 209.36 -19279.06 99999.00 2009-09-18 05:09:48.000 261 29932.14 209.34 -19279.04 99999.00 2009-09-18 05:09:49.000 261 29932.12 209.31 -19279.06 99999.00 2009-09-18 05:09:50.000 261 29932.13 209.34 -19279.05 99999.00 2009-09-18 05:09:51.000 261 29932.12 209.32 -19279.06 99999.00 2009-09-18 05:09:52.000 261 29932.13 209.33 -19279.06 99999.00 2009-09-18 05:09:53.000 261 29932.11 209.32 -19279.07 99999.00 2009-09-18 05:09:54.000 261 29932.13 209.34 -19279.09 99999.00 2009-09-18 05:09:55.000 261 29932.12 209.33 -19279.07 99999.00 2009-09-18 05:09:56.000 261 29932.11 209.30 -19279.05 99999.00 2009-09-18 05:09:57.000 261 29932.11 209.28 -19279.04 99999.00 2009-09-18 05:09:58.000 261 29932.11 209.31 -19279.06 99999.00 2009-09-18 05:09:59.000 261 29932.13 209.33 -19279.05 99999.00 2009-09-18 05:10:00.000 261 29932.13 209.33 -19279.05 99999.00 2009-09-18 05:10:01.000 261 29932.13 209.29 -19279.06 99999.00 2009-09-18 05:10:02.000 261 29932.17 209.32 -19279.04 99999.00 2009-09-18 05:10:03.000 261 29932.15 209.32 -19279.04 99999.00 2009-09-18 05:10:04.000 261 29932.13 209.33 -19279.04 99999.00 2009-09-18 05:10:05.000 261 29932.13 209.31 -19279.04 99999.00 2009-09-18 05:10:06.000 261 29932.11 209.32 -19279.03 99999.00 2009-09-18 05:10:07.000 261 29932.10 209.32 -19279.04 99999.00 2009-09-18 05:10:08.000 261 29932.09 209.31 -19279.03 99999.00 2009-09-18 05:10:09.000 261 29932.10 209.34 -19279.02 99999.00 2009-09-18 05:10:10.000 261 29932.09 209.32 -19279.01 99999.00 2009-09-18 05:10:11.000 261 29932.08 209.35 -19279.02 99999.00 2009-09-18 05:10:12.000 261 29932.10 209.35 -19279.05 99999.00 2009-09-18 05:10:13.000 261 29932.10 209.37 -19279.04 99999.00 2009-09-18 05:10:14.000 261 29932.12 209.35 -19279.04 99999.00 2009-09-18 05:10:15.000 261 29932.10 209.35 -19279.05 99999.00 2009-09-18 05:10:16.000 261 29932.11 209.32 -19279.05 99999.00 2009-09-18 05:10:17.000 261 29932.08 209.32 -19279.03 99999.00 2009-09-18 05:10:18.000 261 29932.08 209.31 -19279.01 99999.00 2009-09-18 05:10:19.000 261 29932.10 209.30 -19279.01 99999.00 2009-09-18 05:10:20.000 261 29932.10 209.32 -19279.04 99999.00 2009-09-18 05:10:21.000 261 29932.10 209.30 -19279.06 99999.00 2009-09-18 05:10:22.000 261 29932.09 209.30 -19279.04 99999.00 2009-09-18 05:10:23.000 261 29932.10 209.33 -19279.02 99999.00 2009-09-18 05:10:24.000 261 29932.10 209.35 -19279.01 99999.00 2009-09-18 05:10:25.000 261 29932.07 209.32 -19279.04 99999.00 2009-09-18 05:10:26.000 261 29932.08 209.32 -19279.03 99999.00 2009-09-18 05:10:27.000 261 29932.08 209.31 -19279.04 99999.00 2009-09-18 05:10:28.000 261 29932.07 209.31 -19279.05 99999.00 2009-09-18 05:10:29.000 261 29932.05 209.30 -19279.04 99999.00 2009-09-18 05:10:30.000 261 29932.06 209.32 -19279.02 99999.00 2009-09-18 05:10:31.000 261 29932.06 209.35 -19279.02 99999.00 2009-09-18 05:10:32.000 261 29932.07 209.35 -19279.02 99999.00 2009-09-18 05:10:33.000 261 29932.07 209.37 -19279.00 99999.00 2009-09-18 05:10:34.000 261 29932.08 209.37 -19278.99 99999.00 2009-09-18 05:10:35.000 261 29932.08 209.37 -19279.01 99999.00 2009-09-18 05:10:36.000 261 29932.09 209.37 -19279.01 99999.00 2009-09-18 05:10:37.000 261 29932.06 209.37 -19278.98 99999.00 2009-09-18 05:10:38.000 261 29932.05 209.34 -19279.01 99999.00 2009-09-18 05:10:39.000 261 29932.05 209.32 -19278.99 99999.00 2009-09-18 05:10:40.000 261 29932.05 209.33 -19279.03 99999.00 2009-09-18 05:10:41.000 261 29932.03 209.34 -19279.03 99999.00 2009-09-18 05:10:42.000 261 29932.05 209.34 -19279.04 99999.00 2009-09-18 05:10:43.000 261 29932.07 209.36 -19279.06 99999.00 2009-09-18 05:10:44.000 261 29932.05 209.35 -19279.06 99999.00 2009-09-18 05:10:45.000 261 29932.06 209.34 -19279.05 99999.00 2009-09-18 05:10:46.000 261 29932.06 209.34 -19279.04 99999.00 2009-09-18 05:10:47.000 261 29932.04 209.34 -19278.99 99999.00 2009-09-18 05:10:48.000 261 29932.04 209.32 -19279.01 99999.00 2009-09-18 05:10:49.000 261 29932.05 209.30 -19279.02 99999.00 2009-09-18 05:10:50.000 261 29932.05 209.32 -19279.03 99999.00 2009-09-18 05:10:51.000 261 29932.03 209.32 -19279.02 99999.00 2009-09-18 05:10:52.000 261 29932.03 209.30 -19279.01 99999.00 2009-09-18 05:10:53.000 261 29932.03 209.30 -19279.02 99999.00 2009-09-18 05:10:54.000 261 29932.05 209.32 -19279.03 99999.00 2009-09-18 05:10:55.000 261 29932.05 209.34 -19279.03 99999.00 2009-09-18 05:10:56.000 261 29932.04 209.34 -19279.01 99999.00 2009-09-18 05:10:57.000 261 29932.04 209.32 -19279.04 99999.00 2009-09-18 05:10:58.000 261 29932.06 209.33 -19279.05 99999.00 2009-09-18 05:10:59.000 261 29932.04 209.32 -19279.06 99999.00 2009-09-18 05:11:00.000 261 29932.05 209.33 -19279.05 99999.00 2009-09-18 05:11:01.000 261 29932.05 209.32 -19279.04 99999.00 2009-09-18 05:11:02.000 261 29932.05 209.31 -19279.04 99999.00 2009-09-18 05:11:03.000 261 29932.06 209.32 -19279.03 99999.00 2009-09-18 05:11:04.000 261 29932.06 209.33 -19279.04 99999.00 2009-09-18 05:11:05.000 261 29932.04 209.33 -19279.05 99999.00 2009-09-18 05:11:06.000 261 29932.06 209.30 -19279.04 99999.00 2009-09-18 05:11:07.000 261 29932.04 209.29 -19279.02 99999.00 2009-09-18 05:11:08.000 261 29932.06 209.30 -19279.02 99999.00 2009-09-18 05:11:09.000 261 29932.03 209.31 -19279.04 99999.00 2009-09-18 05:11:10.000 261 29932.04 209.30 -19279.04 99999.00 2009-09-18 05:11:11.000 261 29932.06 209.31 -19279.03 99999.00 2009-09-18 05:11:12.000 261 29932.08 209.33 -19279.03 99999.00 2009-09-18 05:11:13.000 261 29932.08 209.32 -19279.05 99999.00 2009-09-18 05:11:14.000 261 29932.07 209.31 -19279.06 99999.00 2009-09-18 05:11:15.000 261 29932.08 209.32 -19279.04 99999.00 2009-09-18 05:11:16.000 261 29932.09 209.33 -19279.05 99999.00 2009-09-18 05:11:17.000 261 29932.09 209.32 -19279.04 99999.00 2009-09-18 05:11:18.000 261 29932.08 209.34 -19279.04 99999.00 2009-09-18 05:11:19.000 261 29932.08 209.34 -19279.06 99999.00 2009-09-18 05:11:20.000 261 29932.08 209.31 -19279.05 99999.00 2009-09-18 05:11:21.000 261 29932.08 209.33 -19279.04 99999.00 2009-09-18 05:11:22.000 261 29932.10 209.32 -19279.04 99999.00 2009-09-18 05:11:23.000 261 29932.08 209.31 -19279.05 99999.00 2009-09-18 05:11:24.000 261 29932.09 209.32 -19279.03 99999.00 2009-09-18 05:11:25.000 261 29932.11 209.32 -19279.04 99999.00 2009-09-18 05:11:26.000 261 29932.11 209.33 -19279.06 99999.00 2009-09-18 05:11:27.000 261 29932.11 209.34 -19279.03 99999.00 2009-09-18 05:11:28.000 261 29932.09 209.32 -19279.01 99999.00 2009-09-18 05:11:29.000 261 29932.11 209.31 -19279.03 99999.00 2009-09-18 05:11:30.000 261 29932.12 209.34 -19279.04 99999.00 2009-09-18 05:11:31.000 261 29932.10 209.33 -19279.04 99999.00 2009-09-18 05:11:32.000 261 29932.09 209.33 -19279.04 99999.00 2009-09-18 05:11:33.000 261 29932.10 209.34 -19279.06 99999.00 2009-09-18 05:11:34.000 261 29932.14 209.31 -19279.08 99999.00 2009-09-18 05:11:35.000 261 29932.15 209.33 -19279.07 99999.00 2009-09-18 05:11:36.000 261 29932.14 209.32 -19279.06 99999.00 2009-09-18 05:11:37.000 261 29932.12 209.30 -19279.05 99999.00 2009-09-18 05:11:38.000 261 29932.13 209.32 -19279.05 99999.00 2009-09-18 05:11:39.000 261 29932.12 209.34 -19279.05 99999.00 2009-09-18 05:11:40.000 261 29932.13 209.34 -19279.06 99999.00 2009-09-18 05:11:41.000 261 29932.13 209.35 -19279.08 99999.00 2009-09-18 05:11:42.000 261 29932.12 209.33 -19279.09 99999.00 2009-09-18 05:11:43.000 261 29932.12 209.33 -19279.05 99999.00 2009-09-18 05:11:44.000 261 29932.13 209.35 -19279.06 99999.00 2009-09-18 05:11:45.000 261 29932.12 209.37 -19279.07 99999.00 2009-09-18 05:11:46.000 261 29932.14 209.35 -19279.06 99999.00 2009-09-18 05:11:47.000 261 29932.14 209.35 -19279.08 99999.00 2009-09-18 05:11:48.000 261 29932.14 209.35 -19279.09 99999.00 2009-09-18 05:11:49.000 261 29932.13 209.35 -19279.09 99999.00 2009-09-18 05:11:50.000 261 29932.13 209.37 -19279.06 99999.00 2009-09-18 05:11:51.000 261 29932.13 209.35 -19279.08 99999.00 2009-09-18 05:11:52.000 261 29932.13 209.37 -19279.08 99999.00 2009-09-18 05:11:53.000 261 29932.13 209.39 -19279.08 99999.00 2009-09-18 05:11:54.000 261 29932.12 209.35 -19279.08 99999.00 2009-09-18 05:11:55.000 261 29932.10 209.35 -19279.09 99999.00 2009-09-18 05:11:56.000 261 29932.12 209.34 -19279.07 99999.00 2009-09-18 05:11:57.000 261 29932.10 209.31 -19279.07 99999.00 2009-09-18 05:11:58.000 261 29932.10 209.33 -19279.06 99999.00 2009-09-18 05:11:59.000 261 29932.08 209.35 -19279.07 99999.00 2009-09-18 05:12:00.000 261 29932.10 209.36 -19279.08 99999.00 2009-09-18 05:12:01.000 261 29932.10 209.34 -19279.05 99999.00 2009-09-18 05:12:02.000 261 29932.11 209.38 -19279.04 99999.00 2009-09-18 05:12:03.000 261 29932.09 209.37 -19279.06 99999.00 2009-09-18 05:12:04.000 261 29932.10 209.34 -19279.04 99999.00 2009-09-18 05:12:05.000 261 29932.12 209.36 -19279.05 99999.00 2009-09-18 05:12:06.000 261 29932.13 209.33 -19279.05 99999.00 2009-09-18 05:12:07.000 261 29932.11 209.35 -19279.05 99999.00 2009-09-18 05:12:08.000 261 29932.09 209.33 -19279.03 99999.00 2009-09-18 05:12:09.000 261 29932.11 209.36 -19279.03 99999.00 2009-09-18 05:12:10.000 261 29932.09 209.35 -19279.02 99999.00 2009-09-18 05:12:11.000 261 29932.10 209.33 -19279.04 99999.00 2009-09-18 05:12:12.000 261 29932.11 209.36 -19279.06 99999.00 2009-09-18 05:12:13.000 261 29932.12 209.37 -19279.05 99999.00 2009-09-18 05:12:14.000 261 29932.13 209.38 -19279.00 99999.00 2009-09-18 05:12:15.000 261 29932.15 209.36 -19279.01 99999.00 2009-09-18 05:12:16.000 261 29932.14 209.37 -19279.03 99999.00 2009-09-18 05:12:17.000 261 29932.12 209.36 -19279.04 99999.00 2009-09-18 05:12:18.000 261 29932.13 209.38 -19279.05 99999.00 2009-09-18 05:12:19.000 261 29932.13 209.37 -19279.05 99999.00 2009-09-18 05:12:20.000 261 29932.12 209.36 -19279.04 99999.00 2009-09-18 05:12:21.000 261 29932.11 209.34 -19279.03 99999.00 2009-09-18 05:12:22.000 261 29932.12 209.39 -19279.03 99999.00 2009-09-18 05:12:23.000 261 29932.12 209.38 -19279.05 99999.00 2009-09-18 05:12:24.000 261 29932.15 209.35 -19279.03 99999.00 2009-09-18 05:12:25.000 261 29932.13 209.37 -19279.01 99999.00 2009-09-18 05:12:26.000 261 29932.14 209.38 -19279.04 99999.00 2009-09-18 05:12:27.000 261 29932.13 209.38 -19279.04 99999.00 2009-09-18 05:12:28.000 261 29932.13 209.35 -19279.03 99999.00 2009-09-18 05:12:29.000 261 29932.14 209.35 -19279.03 99999.00 2009-09-18 05:12:30.000 261 29932.12 209.37 -19279.04 99999.00 2009-09-18 05:12:31.000 261 29932.09 209.34 -19279.06 99999.00 2009-09-18 05:12:32.000 261 29932.13 209.36 -19279.01 99999.00 2009-09-18 05:12:33.000 261 29932.12 209.37 -19279.03 99999.00 2009-09-18 05:12:34.000 261 29932.13 209.38 -19279.07 99999.00 2009-09-18 05:12:35.000 261 29932.14 209.36 -19279.05 99999.00 2009-09-18 05:12:36.000 261 29932.11 209.37 -19279.01 99999.00 2009-09-18 05:12:37.000 261 29932.13 209.40 -19278.99 99999.00 2009-09-18 05:12:38.000 261 29932.11 209.39 -19279.04 99999.00 2009-09-18 05:12:39.000 261 29932.15 209.40 -19279.06 99999.00 2009-09-18 05:12:40.000 261 29932.14 209.40 -19279.06 99999.00 2009-09-18 05:12:41.000 261 29932.14 209.39 -19279.04 99999.00 2009-09-18 05:12:42.000 261 29932.13 209.39 -19279.04 99999.00 2009-09-18 05:12:43.000 261 29932.12 209.38 -19279.05 99999.00 2009-09-18 05:12:44.000 261 29932.13 209.40 -19279.03 99999.00 2009-09-18 05:12:45.000 261 29932.13 209.41 -19279.03 99999.00 2009-09-18 05:12:46.000 261 29932.16 209.40 -19279.05 99999.00 2009-09-18 05:12:47.000 261 29932.11 209.38 -19279.05 99999.00 2009-09-18 05:12:48.000 261 29932.11 209.40 -19279.04 99999.00 2009-09-18 05:12:49.000 261 29932.11 209.41 -19279.00 99999.00 2009-09-18 05:12:50.000 261 29932.10 209.40 -19279.01 99999.00 2009-09-18 05:12:51.000 261 29932.12 209.42 -19279.01 99999.00 2009-09-18 05:12:52.000 261 29932.13 209.42 -19279.04 99999.00 2009-09-18 05:12:53.000 261 29932.14 209.43 -19279.01 99999.00 2009-09-18 05:12:54.000 261 29932.13 209.42 -19279.01 99999.00 2009-09-18 05:12:55.000 261 29932.10 209.41 -19279.00 99999.00 2009-09-18 05:12:56.000 261 29932.10 209.41 -19279.01 99999.00 2009-09-18 05:12:57.000 261 29932.12 209.41 -19279.03 99999.00 2009-09-18 05:12:58.000 261 29932.14 209.41 -19279.02 99999.00 2009-09-18 05:12:59.000 261 29932.13 209.37 -19279.03 99999.00 2009-09-18 05:13:00.000 261 29932.13 209.39 -19279.01 99999.00 2009-09-18 05:13:01.000 261 29932.12 209.44 -19278.99 99999.00 2009-09-18 05:13:02.000 261 29932.11 209.43 -19278.99 99999.00 2009-09-18 05:13:03.000 261 29932.13 209.41 -19279.01 99999.00 2009-09-18 05:13:04.000 261 29932.12 209.41 -19278.99 99999.00 2009-09-18 05:13:05.000 261 29932.12 209.40 -19279.01 99999.00 2009-09-18 05:13:06.000 261 29932.12 209.43 -19279.01 99999.00 2009-09-18 05:13:07.000 261 29932.10 209.43 -19279.01 99999.00 2009-09-18 05:13:08.000 261 29932.09 209.39 -19279.01 99999.00 2009-09-18 05:13:09.000 261 29932.12 209.39 -19279.00 99999.00 2009-09-18 05:13:10.000 261 29932.12 209.40 -19279.04 99999.00 2009-09-18 05:13:11.000 261 29932.10 209.42 -19279.06 99999.00 2009-09-18 05:13:12.000 261 29932.13 209.41 -19279.03 99999.00 2009-09-18 05:13:13.000 261 29932.13 209.40 -19279.02 99999.00 2009-09-18 05:13:14.000 261 29932.13 209.41 -19279.02 99999.00 2009-09-18 05:13:15.000 261 29932.11 209.39 -19279.01 99999.00 2009-09-18 05:13:16.000 261 29932.13 209.41 -19278.98 99999.00 2009-09-18 05:13:17.000 261 29932.14 209.45 -19279.00 99999.00 2009-09-18 05:13:18.000 261 29932.13 209.46 -19279.01 99999.00 2009-09-18 05:13:19.000 261 29932.13 209.43 -19279.00 99999.00 2009-09-18 05:13:20.000 261 29932.11 209.44 -19279.00 99999.00 2009-09-18 05:13:21.000 261 29932.10 209.43 -19278.99 99999.00 2009-09-18 05:13:22.000 261 29932.09 209.43 -19279.00 99999.00 2009-09-18 05:13:23.000 261 29932.08 209.43 -19279.00 99999.00 2009-09-18 05:13:24.000 261 29932.10 209.43 -19278.98 99999.00 2009-09-18 05:13:25.000 261 29932.10 209.44 -19278.97 99999.00 2009-09-18 05:13:26.000 261 29932.11 209.45 -19278.99 99999.00 2009-09-18 05:13:27.000 261 29932.10 209.45 -19279.02 99999.00 2009-09-18 05:13:28.000 261 29932.11 209.43 -19279.01 99999.00 2009-09-18 05:13:29.000 261 29932.10 209.43 -19279.02 99999.00 2009-09-18 05:13:30.000 261 29932.09 209.42 -19279.02 99999.00 2009-09-18 05:13:31.000 261 29932.09 209.44 -19279.04 99999.00 2009-09-18 05:13:32.000 261 29932.09 209.40 -19279.03 99999.00 2009-09-18 05:13:33.000 261 29932.08 209.39 -19279.02 99999.00 2009-09-18 05:13:34.000 261 29932.06 209.41 -19279.02 99999.00 2009-09-18 05:13:35.000 261 29932.08 209.43 -19279.01 99999.00 2009-09-18 05:13:36.000 261 29932.09 209.43 -19279.03 99999.00 2009-09-18 05:13:37.000 261 29932.08 209.43 -19279.00 99999.00 2009-09-18 05:13:38.000 261 29932.07 209.43 -19279.01 99999.00 2009-09-18 05:13:39.000 261 29932.07 209.42 -19279.01 99999.00 2009-09-18 05:13:40.000 261 29932.11 209.47 -19279.04 99999.00 2009-09-18 05:13:41.000 261 29932.09 209.44 -19279.02 99999.00 2009-09-18 05:13:42.000 261 29932.07 209.44 -19279.02 99999.00 2009-09-18 05:13:43.000 261 29932.08 209.45 -19279.02 99999.00 2009-09-18 05:13:44.000 261 29932.09 209.44 -19279.01 99999.00 2009-09-18 05:13:45.000 261 29932.05 209.46 -19279.04 99999.00 2009-09-18 05:13:46.000 261 29932.08 209.43 -19279.04 99999.00 2009-09-18 05:13:47.000 261 29932.09 209.44 -19279.05 99999.00 2009-09-18 05:13:48.000 261 29932.09 209.49 -19279.06 99999.00 2009-09-18 05:13:49.000 261 29932.08 209.46 -19279.05 99999.00 2009-09-18 05:13:50.000 261 29932.09 209.44 -19279.00 99999.00 2009-09-18 05:13:51.000 261 29932.10 209.45 -19279.01 99999.00 2009-09-18 05:13:52.000 261 29932.10 209.47 -19279.02 99999.00 2009-09-18 05:13:53.000 261 29932.10 209.49 -19278.99 99999.00 2009-09-18 05:13:54.000 261 29932.09 209.46 -19279.00 99999.00 2009-09-18 05:13:55.000 261 29932.09 209.41 -19279.03 99999.00 2009-09-18 05:13:56.000 261 29932.08 209.44 -19279.04 99999.00 2009-09-18 05:13:57.000 261 29932.08 209.44 -19279.03 99999.00 2009-09-18 05:13:58.000 261 29932.10 209.43 -19279.02 99999.00 2009-09-18 05:13:59.000 261 29932.08 209.46 -19279.02 99999.00 2009-09-18 05:14:00.000 261 29932.08 209.45 -19279.00 99999.00 2009-09-18 05:14:01.000 261 29932.10 209.44 -19279.01 99999.00 2009-09-18 05:14:02.000 261 29932.09 209.44 -19279.02 99999.00 2009-09-18 05:14:03.000 261 29932.07 209.43 -19278.98 99999.00 2009-09-18 05:14:04.000 261 29932.08 209.43 -19279.00 99999.00 2009-09-18 05:14:05.000 261 29932.11 209.44 -19279.01 99999.00 2009-09-18 05:14:06.000 261 29932.10 209.43 -19279.00 99999.00 2009-09-18 05:14:07.000 261 29932.11 209.42 -19279.02 99999.00 2009-09-18 05:14:08.000 261 29932.09 209.40 -19279.03 99999.00 2009-09-18 05:14:09.000 261 29932.08 209.38 -19279.03 99999.00 2009-09-18 05:14:10.000 261 29932.08 209.40 -19279.02 99999.00 2009-09-18 05:14:11.000 261 29932.08 209.44 -19278.98 99999.00 2009-09-18 05:14:12.000 261 29932.09 209.42 -19278.99 99999.00 2009-09-18 05:14:13.000 261 29932.11 209.44 -19279.01 99999.00 2009-09-18 05:14:14.000 261 29932.14 209.45 -19279.01 99999.00 2009-09-18 05:14:15.000 261 29932.12 209.45 -19279.03 99999.00 2009-09-18 05:14:16.000 261 29932.09 209.45 -19279.02 99999.00 2009-09-18 05:14:17.000 261 29932.10 209.45 -19279.00 99999.00 2009-09-18 05:14:18.000 261 29932.10 209.45 -19279.01 99999.00 2009-09-18 05:14:19.000 261 29932.10 209.45 -19279.01 99999.00 2009-09-18 05:14:20.000 261 29932.11 209.46 -19279.03 99999.00 2009-09-18 05:14:21.000 261 29932.12 209.48 -19279.02 99999.00 2009-09-18 05:14:22.000 261 29932.14 209.47 -19279.04 99999.00 2009-09-18 05:14:23.000 261 29932.12 209.46 -19279.01 99999.00 2009-09-18 05:14:24.000 261 29932.10 209.47 -19279.02 99999.00 2009-09-18 05:14:25.000 261 29932.11 209.49 -19279.00 99999.00 2009-09-18 05:14:26.000 261 29932.14 209.50 -19279.01 99999.00 2009-09-18 05:14:27.000 261 29932.13 209.50 -19279.01 99999.00 2009-09-18 05:14:28.000 261 29932.13 209.49 -19279.02 99999.00 2009-09-18 05:14:29.000 261 29932.14 209.48 -19279.01 99999.00 2009-09-18 05:14:30.000 261 29932.13 209.48 -19279.03 99999.00 2009-09-18 05:14:31.000 261 29932.12 209.48 -19279.02 99999.00 2009-09-18 05:14:32.000 261 29932.10 209.47 -19279.02 99999.00 2009-09-18 05:14:33.000 261 29932.11 209.47 -19279.01 99999.00 2009-09-18 05:14:34.000 261 29932.12 209.46 -19279.01 99999.00 2009-09-18 05:14:35.000 261 29932.13 209.46 -19279.00 99999.00 2009-09-18 05:14:36.000 261 29932.12 209.50 -19279.00 99999.00 2009-09-18 05:14:37.000 261 29932.10 209.49 -19279.00 99999.00 2009-09-18 05:14:38.000 261 29932.13 209.51 -19278.98 99999.00 2009-09-18 05:14:39.000 261 29932.11 209.50 -19278.96 99999.00 2009-09-18 05:14:40.000 261 29932.12 209.50 -19278.97 99999.00 2009-09-18 05:14:41.000 261 29932.11 209.51 -19278.98 99999.00 2009-09-18 05:14:42.000 261 29932.11 209.49 -19279.01 99999.00 2009-09-18 05:14:43.000 261 29932.10 209.49 -19279.04 99999.00 2009-09-18 05:14:44.000 261 29932.11 209.50 -19279.04 99999.00 2009-09-18 05:14:45.000 261 29932.12 209.47 -19279.02 99999.00 2009-09-18 05:14:46.000 261 29932.11 209.46 -19279.01 99999.00 2009-09-18 05:14:47.000 261 29932.11 209.47 -19279.01 99999.00 2009-09-18 05:14:48.000 261 29932.13 209.44 -19278.98 99999.00 2009-09-18 05:14:49.000 261 29932.12 209.45 -19279.00 99999.00 2009-09-18 05:14:50.000 261 29932.12 209.47 -19278.99 99999.00 2009-09-18 05:14:51.000 261 29932.08 209.48 -19279.00 99999.00 2009-09-18 05:14:52.000 261 29932.08 209.47 -19279.02 99999.00 2009-09-18 05:14:53.000 261 29932.10 209.47 -19279.04 99999.00 2009-09-18 05:14:54.000 261 29932.09 209.47 -19279.01 99999.00 2009-09-18 05:14:55.000 261 29932.10 209.48 -19278.99 99999.00 2009-09-18 05:14:56.000 261 29932.10 209.46 -19278.99 99999.00 2009-09-18 05:14:57.000 261 29932.09 209.46 -19278.99 99999.00 2009-09-18 05:14:58.000 261 29932.09 209.47 -19278.99 99999.00 2009-09-18 05:14:59.000 261 29932.09 209.45 -19279.00 99999.00 2009-09-18 05:15:00.000 261 29932.09 209.49 -19278.99 99999.00 2009-09-18 05:15:01.000 261 29932.09 209.47 -19278.98 99999.00 2009-09-18 05:15:02.000 261 29932.10 209.47 -19278.98 99999.00 2009-09-18 05:15:03.000 261 29932.10 209.47 -19279.00 99999.00 2009-09-18 05:15:04.000 261 29932.10 209.50 -19279.01 99999.00 2009-09-18 05:15:05.000 261 29932.08 209.48 -19279.01 99999.00 2009-09-18 05:15:06.000 261 29932.09 209.46 -19279.01 99999.00 2009-09-18 05:15:07.000 261 29932.08 209.48 -19279.00 99999.00 2009-09-18 05:15:08.000 261 29932.09 209.49 -19279.01 99999.00 2009-09-18 05:15:09.000 261 29932.08 209.49 -19279.01 99999.00 2009-09-18 05:15:10.000 261 29932.11 209.51 -19279.01 99999.00 2009-09-18 05:15:11.000 261 29932.08 209.48 -19279.01 99999.00 2009-09-18 05:15:12.000 261 29932.10 209.48 -19279.00 99999.00 2009-09-18 05:15:13.000 261 29932.12 209.46 -19278.99 99999.00 2009-09-18 05:15:14.000 261 29932.10 209.47 -19278.95 99999.00 2009-09-18 05:15:15.000 261 29932.10 209.48 -19278.97 99999.00 2009-09-18 05:15:16.000 261 29932.10 209.46 -19278.99 99999.00 2009-09-18 05:15:17.000 261 29932.08 209.46 -19279.02 99999.00 2009-09-18 05:15:18.000 261 29932.10 209.49 -19279.00 99999.00 2009-09-18 05:15:19.000 261 29932.10 209.48 -19278.97 99999.00 2009-09-18 05:15:20.000 261 29932.08 209.47 -19278.97 99999.00 2009-09-18 05:15:21.000 261 29932.08 209.47 -19278.98 99999.00 2009-09-18 05:15:22.000 261 29932.08 209.46 -19278.98 99999.00 2009-09-18 05:15:23.000 261 29932.07 209.46 -19278.96 99999.00 2009-09-18 05:15:24.000 261 29932.10 209.48 -19278.98 99999.00 2009-09-18 05:15:25.000 261 29932.11 209.49 -19278.98 99999.00 2009-09-18 05:15:26.000 261 29932.11 209.50 -19279.00 99999.00 2009-09-18 05:15:27.000 261 29932.09 209.52 -19278.97 99999.00 2009-09-18 05:15:28.000 261 29932.09 209.50 -19278.97 99999.00 2009-09-18 05:15:29.000 261 29932.08 209.49 -19278.99 99999.00 2009-09-18 05:15:30.000 261 29932.09 209.46 -19278.99 99999.00 2009-09-18 05:15:31.000 261 29932.10 209.47 -19279.00 99999.00 2009-09-18 05:15:32.000 261 29932.12 209.49 -19279.00 99999.00 2009-09-18 05:15:33.000 261 29932.14 209.48 -19279.00 99999.00 2009-09-18 05:15:34.000 261 29932.12 209.47 -19279.00 99999.00 2009-09-18 05:15:35.000 261 29932.14 209.47 -19278.97 99999.00 2009-09-18 05:15:36.000 261 29932.13 209.45 -19278.99 99999.00 2009-09-18 05:15:37.000 261 29932.13 209.44 -19278.97 99999.00 2009-09-18 05:15:38.000 261 29932.14 209.43 -19278.99 99999.00 2009-09-18 05:15:39.000 261 29932.13 209.46 -19278.99 99999.00 2009-09-18 05:15:40.000 261 29932.15 209.46 -19278.98 99999.00 2009-09-18 05:15:41.000 261 29932.16 209.46 -19278.99 99999.00 2009-09-18 05:15:42.000 261 29932.17 209.44 -19278.99 99999.00 2009-09-18 05:15:43.000 261 29932.17 209.47 -19279.00 99999.00 2009-09-18 05:15:44.000 261 29932.17 209.47 -19278.98 99999.00 2009-09-18 05:15:45.000 261 29932.18 209.47 -19278.98 99999.00 2009-09-18 05:15:46.000 261 29932.19 209.46 -19278.99 99999.00 2009-09-18 05:15:47.000 261 29932.17 209.47 -19279.01 99999.00 2009-09-18 05:15:48.000 261 29932.17 209.46 -19279.00 99999.00 2009-09-18 05:15:49.000 261 29932.18 209.47 -19279.00 99999.00 2009-09-18 05:15:50.000 261 29932.20 209.46 -19279.02 99999.00 2009-09-18 05:15:51.000 261 29932.17 209.47 -19279.05 99999.00 2009-09-18 05:15:52.000 261 29932.17 209.51 -19279.03 99999.00 2009-09-18 05:15:53.000 261 29932.14 209.51 -19279.04 99999.00 2009-09-18 05:15:54.000 261 29932.15 209.48 -19279.03 99999.00 2009-09-18 05:15:55.000 261 29932.16 209.49 -19279.03 99999.00 2009-09-18 05:15:56.000 261 29932.17 209.50 -19279.03 99999.00 2009-09-18 05:15:57.000 261 29932.15 209.52 -19279.02 99999.00 2009-09-18 05:15:58.000 261 29932.15 209.50 -19279.00 99999.00 2009-09-18 05:15:59.000 261 29932.17 209.48 -19279.03 99999.00 2009-09-18 05:16:00.000 261 29932.18 209.49 -19279.03 99999.00 2009-09-18 05:16:01.000 261 29932.17 209.47 -19279.01 99999.00 2009-09-18 05:16:02.000 261 29932.15 209.48 -19278.99 99999.00 2009-09-18 05:16:03.000 261 29932.15 209.47 -19279.01 99999.00 2009-09-18 05:16:04.000 261 29932.19 209.47 -19279.02 99999.00 2009-09-18 05:16:05.000 261 29932.21 209.48 -19279.04 99999.00 2009-09-18 05:16:06.000 261 29932.18 209.51 -19279.05 99999.00 2009-09-18 05:16:07.000 261 29932.15 209.49 -19279.01 99999.00 2009-09-18 05:16:08.000 261 29932.17 209.47 -19279.02 99999.00 2009-09-18 05:16:09.000 261 29932.17 209.48 -19279.04 99999.00 2009-09-18 05:16:10.000 261 29932.19 209.50 -19279.03 99999.00 2009-09-18 05:16:11.000 261 29932.18 209.49 -19279.04 99999.00 2009-09-18 05:16:12.000 261 29932.18 209.46 -19279.04 99999.00 2009-09-18 05:16:13.000 261 29932.18 209.43 -19279.00 99999.00 2009-09-18 05:16:14.000 261 29932.17 209.44 -19278.99 99999.00 2009-09-18 05:16:15.000 261 29932.15 209.41 -19279.01 99999.00 2009-09-18 05:16:16.000 261 29932.18 209.42 -19279.01 99999.00 2009-09-18 05:16:17.000 261 29932.16 209.42 -19279.01 99999.00 2009-09-18 05:16:18.000 261 29932.17 209.44 -19278.97 99999.00 2009-09-18 05:16:19.000 261 29932.14 209.42 -19278.97 99999.00 2009-09-18 05:16:20.000 261 29932.13 209.44 -19278.96 99999.00 2009-09-18 05:16:21.000 261 29932.15 209.43 -19278.98 99999.00 2009-09-18 05:16:22.000 261 29932.17 209.43 -19278.99 99999.00 2009-09-18 05:16:23.000 261 29932.16 209.46 -19278.98 99999.00 2009-09-18 05:16:24.000 261 29932.16 209.45 -19279.00 99999.00 2009-09-18 05:16:25.000 261 29932.16 209.44 -19278.99 99999.00 2009-09-18 05:16:26.000 261 29932.15 209.46 -19278.99 99999.00 2009-09-18 05:16:27.000 261 29932.13 209.46 -19278.97 99999.00 2009-09-18 05:16:28.000 261 29932.13 209.47 -19278.98 99999.00 2009-09-18 05:16:29.000 261 29932.12 209.46 -19278.98 99999.00 2009-09-18 05:16:30.000 261 29932.12 209.46 -19278.99 99999.00 2009-09-18 05:16:31.000 261 29932.14 209.45 -19279.03 99999.00 2009-09-18 05:16:32.000 261 29932.13 209.44 -19279.01 99999.00 2009-09-18 05:16:33.000 261 29932.12 209.45 -19279.02 99999.00 2009-09-18 05:16:34.000 261 29932.12 209.46 -19279.00 99999.00 2009-09-18 05:16:35.000 261 29932.11 209.44 -19279.00 99999.00 2009-09-18 05:16:36.000 261 29932.13 209.45 -19279.00 99999.00 2009-09-18 05:16:37.000 261 29932.12 209.46 -19278.99 99999.00 2009-09-18 05:16:38.000 261 29932.12 209.46 -19279.00 99999.00 2009-09-18 05:16:39.000 261 29932.08 209.47 -19279.01 99999.00 2009-09-18 05:16:40.000 261 29932.10 209.50 -19279.00 99999.00 2009-09-18 05:16:41.000 261 29932.11 209.46 -19278.98 99999.00 2009-09-18 05:16:42.000 261 29932.10 209.47 -19278.97 99999.00 2009-09-18 05:16:43.000 261 29932.09 209.47 -19278.97 99999.00 2009-09-18 05:16:44.000 261 29932.08 209.46 -19279.00 99999.00 2009-09-18 05:16:45.000 261 29932.12 209.48 -19279.00 99999.00 2009-09-18 05:16:46.000 261 29932.10 209.49 -19279.00 99999.00 2009-09-18 05:16:47.000 261 29932.10 209.51 -19278.99 99999.00 2009-09-18 05:16:48.000 261 29932.08 209.50 -19278.96 99999.00 2009-09-18 05:16:49.000 261 29932.09 209.48 -19278.94 99999.00 2009-09-18 05:16:50.000 261 29932.11 209.50 -19278.99 99999.00 2009-09-18 05:16:51.000 261 29932.10 209.49 -19278.98 99999.00 2009-09-18 05:16:52.000 261 29932.08 209.49 -19278.96 99999.00 2009-09-18 05:16:53.000 261 29932.10 209.49 -19278.98 99999.00 2009-09-18 05:16:54.000 261 29932.10 209.47 -19278.98 99999.00 2009-09-18 05:16:55.000 261 29932.06 209.48 -19278.98 99999.00 2009-09-18 05:16:56.000 261 29932.06 209.48 -19278.98 99999.00 2009-09-18 05:16:57.000 261 29932.06 209.50 -19279.00 99999.00 2009-09-18 05:16:58.000 261 29932.06 209.50 -19279.01 99999.00 2009-09-18 05:16:59.000 261 29932.04 209.50 -19279.01 99999.00 2009-09-18 05:17:00.000 261 29932.04 209.52 -19279.00 99999.00 2009-09-18 05:17:01.000 261 29932.03 209.50 -19278.99 99999.00 2009-09-18 05:17:02.000 261 29932.04 209.49 -19278.98 99999.00 2009-09-18 05:17:03.000 261 29932.02 209.48 -19278.95 99999.00 2009-09-18 05:17:04.000 261 29932.03 209.47 -19278.93 99999.00 2009-09-18 05:17:05.000 261 29932.02 209.46 -19278.94 99999.00 2009-09-18 05:17:06.000 261 29932.01 209.45 -19278.94 99999.00 2009-09-18 05:17:07.000 261 29931.99 209.46 -19278.94 99999.00 2009-09-18 05:17:08.000 261 29932.02 209.46 -19278.94 99999.00 2009-09-18 05:17:09.000 261 29932.02 209.42 -19278.99 99999.00 2009-09-18 05:17:10.000 261 29932.00 209.45 -19279.00 99999.00 2009-09-18 05:17:11.000 261 29931.99 209.45 -19278.98 99999.00 2009-09-18 05:17:12.000 261 29932.00 209.45 -19278.97 99999.00 2009-09-18 05:17:13.000 261 29931.99 209.46 -19279.01 99999.00 2009-09-18 05:17:14.000 261 29931.99 209.47 -19279.01 99999.00 2009-09-18 05:17:15.000 261 29931.99 209.45 -19278.98 99999.00 2009-09-18 05:17:16.000 261 29931.98 209.44 -19278.94 99999.00 2009-09-18 05:17:17.000 261 29931.96 209.45 -19278.98 99999.00 2009-09-18 05:17:18.000 261 29931.98 209.43 -19278.99 99999.00 2009-09-18 05:17:19.000 261 29932.00 209.47 -19278.97 99999.00 2009-09-18 05:17:20.000 261 29932.00 209.47 -19278.96 99999.00 2009-09-18 05:17:21.000 261 29932.00 209.47 -19278.96 99999.00 2009-09-18 05:17:22.000 261 29932.01 209.49 -19278.97 99999.00 2009-09-18 05:17:23.000 261 29932.01 209.49 -19278.99 99999.00 2009-09-18 05:17:24.000 261 29931.99 209.48 -19279.00 99999.00 2009-09-18 05:17:25.000 261 29931.99 209.47 -19279.00 99999.00 2009-09-18 05:17:26.000 261 29931.99 209.45 -19278.96 99999.00 2009-09-18 05:17:27.000 261 29932.00 209.43 -19278.96 99999.00 2009-09-18 05:17:28.000 261 29931.99 209.45 -19278.99 99999.00 2009-09-18 05:17:29.000 261 29931.96 209.46 -19278.97 99999.00 2009-09-18 05:17:30.000 261 29931.98 209.46 -19278.94 99999.00 2009-09-18 05:17:31.000 261 29931.98 209.45 -19278.95 99999.00 2009-09-18 05:17:32.000 261 29931.99 209.44 -19278.98 99999.00 2009-09-18 05:17:33.000 261 29931.98 209.41 -19278.99 99999.00 2009-09-18 05:17:34.000 261 29931.99 209.44 -19278.97 99999.00 2009-09-18 05:17:35.000 261 29931.98 209.46 -19278.98 99999.00 2009-09-18 05:17:36.000 261 29932.00 209.46 -19278.94 99999.00 2009-09-18 05:17:37.000 261 29931.98 209.46 -19278.96 99999.00 2009-09-18 05:17:38.000 261 29931.97 209.46 -19278.97 99999.00 2009-09-18 05:17:39.000 261 29931.96 209.48 -19278.97 99999.00 2009-09-18 05:17:40.000 261 29931.97 209.45 -19278.98 99999.00 2009-09-18 05:17:41.000 261 29931.97 209.47 -19278.95 99999.00 2009-09-18 05:17:42.000 261 29931.96 209.46 -19278.95 99999.00 2009-09-18 05:17:43.000 261 29931.97 209.45 -19278.97 99999.00 2009-09-18 05:17:44.000 261 29931.97 209.47 -19278.98 99999.00 2009-09-18 05:17:45.000 261 29931.96 209.47 -19279.01 99999.00 2009-09-18 05:17:46.000 261 29931.97 209.48 -19278.99 99999.00 2009-09-18 05:17:47.000 261 29931.96 209.47 -19278.98 99999.00 2009-09-18 05:17:48.000 261 29931.96 209.47 -19278.96 99999.00 2009-09-18 05:17:49.000 261 29931.96 209.47 -19278.97 99999.00 2009-09-18 05:17:50.000 261 29931.95 209.46 -19278.97 99999.00 2009-09-18 05:17:51.000 261 29931.95 209.46 -19278.99 99999.00 2009-09-18 05:17:52.000 261 29931.96 209.47 -19278.93 99999.00 2009-09-18 05:17:53.000 261 29931.96 209.47 -19278.95 99999.00 2009-09-18 05:17:54.000 261 29931.95 209.45 -19278.92 99999.00 2009-09-18 05:17:55.000 261 29931.94 209.46 -19278.92 99999.00 2009-09-18 05:17:56.000 261 29931.96 209.47 -19278.92 99999.00 2009-09-18 05:17:57.000 261 29931.93 209.49 -19278.94 99999.00 2009-09-18 05:17:58.000 261 29931.95 209.49 -19278.96 99999.00 2009-09-18 05:17:59.000 261 29931.93 209.46 -19278.99 99999.00 2009-09-18 05:18:00.000 261 29931.94 209.47 -19278.99 99999.00 2009-09-18 05:18:01.000 261 29931.93 209.49 -19278.97 99999.00 2009-09-18 05:18:02.000 261 29931.93 209.47 -19278.97 99999.00 2009-09-18 05:18:03.000 261 29931.91 209.49 -19278.96 99999.00 2009-09-18 05:18:04.000 261 29931.91 209.48 -19278.94 99999.00 2009-09-18 05:18:05.000 261 29931.91 209.47 -19278.96 99999.00 2009-09-18 05:18:06.000 261 29931.90 209.46 -19278.99 99999.00 2009-09-18 05:18:07.000 261 29931.90 209.51 -19278.98 99999.00 2009-09-18 05:18:08.000 261 29931.92 209.53 -19278.97 99999.00 2009-09-18 05:18:09.000 261 29931.92 209.50 -19278.97 99999.00 2009-09-18 05:18:10.000 261 29931.92 209.52 -19278.97 99999.00 2009-09-18 05:18:11.000 261 29931.89 209.50 -19278.97 99999.00 2009-09-18 05:18:12.000 261 29931.89 209.47 -19278.95 99999.00 2009-09-18 05:18:13.000 261 29931.89 209.51 -19278.96 99999.00 2009-09-18 05:18:14.000 261 29931.88 209.54 -19278.98 99999.00 2009-09-18 05:18:15.000 261 29931.89 209.52 -19278.98 99999.00 2009-09-18 05:18:16.000 261 29931.90 209.49 -19278.96 99999.00 2009-09-18 05:18:17.000 261 29931.88 209.49 -19279.00 99999.00 2009-09-18 05:18:18.000 261 29931.85 209.48 -19278.99 99999.00 2009-09-18 05:18:19.000 261 29931.88 209.51 -19278.99 99999.00 2009-09-18 05:18:20.000 261 29931.89 209.52 -19278.98 99999.00 2009-09-18 05:18:21.000 261 29931.89 209.50 -19278.99 99999.00 2009-09-18 05:18:22.000 261 29931.88 209.52 -19278.96 99999.00 2009-09-18 05:18:23.000 261 29931.88 209.50 -19278.97 99999.00 2009-09-18 05:18:24.000 261 29931.87 209.50 -19278.95 99999.00 2009-09-18 05:18:25.000 261 29931.86 209.50 -19278.95 99999.00 2009-09-18 05:18:26.000 261 29931.88 209.48 -19278.95 99999.00 2009-09-18 05:18:27.000 261 29931.87 209.50 -19278.93 99999.00 2009-09-18 05:18:28.000 261 29931.87 209.49 -19278.94 99999.00 2009-09-18 05:18:29.000 261 29931.86 209.50 -19278.94 99999.00 2009-09-18 05:18:30.000 261 29931.84 209.52 -19278.94 99999.00 2009-09-18 05:18:31.000 261 29931.84 209.54 -19278.96 99999.00 2009-09-18 05:18:32.000 261 29931.83 209.50 -19278.95 99999.00 2009-09-18 05:18:33.000 261 29931.83 209.49 -19278.93 99999.00 2009-09-18 05:18:34.000 261 29931.84 209.52 -19278.91 99999.00 2009-09-18 05:18:35.000 261 29931.86 209.51 -19278.89 99999.00 2009-09-18 05:18:36.000 261 29931.89 209.52 -19278.91 99999.00 2009-09-18 05:18:37.000 261 29931.88 209.51 -19278.96 99999.00 2009-09-18 05:18:38.000 261 29931.86 209.49 -19278.95 99999.00 2009-09-18 05:18:39.000 261 29931.85 209.50 -19278.96 99999.00 2009-09-18 05:18:40.000 261 29931.85 209.46 -19278.95 99999.00 2009-09-18 05:18:41.000 261 29931.85 209.49 -19278.93 99999.00 2009-09-18 05:18:42.000 261 29931.83 209.49 -19278.94 99999.00 2009-09-18 05:18:43.000 261 29931.83 209.48 -19278.96 99999.00 2009-09-18 05:18:44.000 261 29931.83 209.47 -19278.94 99999.00 2009-09-18 05:18:45.000 261 29931.81 209.49 -19278.94 99999.00 2009-09-18 05:18:46.000 261 29931.80 209.47 -19278.95 99999.00 2009-09-18 05:18:47.000 261 29931.82 209.47 -19278.95 99999.00 2009-09-18 05:18:48.000 261 29931.83 209.48 -19278.96 99999.00 2009-09-18 05:18:49.000 261 29931.82 209.48 -19278.95 99999.00 2009-09-18 05:18:50.000 261 29931.82 209.49 -19278.96 99999.00 2009-09-18 05:18:51.000 261 29931.84 209.52 -19278.95 99999.00 2009-09-18 05:18:52.000 261 29931.83 209.52 -19278.95 99999.00 2009-09-18 05:18:53.000 261 29931.82 209.51 -19278.97 99999.00 2009-09-18 05:18:54.000 261 29931.83 209.50 -19278.95 99999.00 2009-09-18 05:18:55.000 261 29931.84 209.49 -19278.96 99999.00 2009-09-18 05:18:56.000 261 29931.80 209.50 -19278.97 99999.00 2009-09-18 05:18:57.000 261 29931.81 209.52 -19278.94 99999.00 2009-09-18 05:18:58.000 261 29931.81 209.51 -19278.94 99999.00 2009-09-18 05:18:59.000 261 29931.81 209.52 -19278.94 99999.00 2009-09-18 05:19:00.000 261 29931.82 209.53 -19278.94 99999.00 2009-09-18 05:19:01.000 261 29931.82 209.51 -19278.95 99999.00 2009-09-18 05:19:02.000 261 29931.83 209.49 -19278.96 99999.00 2009-09-18 05:19:03.000 261 29931.79 209.47 -19278.94 99999.00 2009-09-18 05:19:04.000 261 29931.80 209.47 -19278.95 99999.00 2009-09-18 05:19:05.000 261 29931.81 209.49 -19278.96 99999.00 2009-09-18 05:19:06.000 261 29931.82 209.50 -19278.93 99999.00 2009-09-18 05:19:07.000 261 29931.80 209.52 -19278.94 99999.00 2009-09-18 05:19:08.000 261 29931.80 209.52 -19278.95 99999.00 2009-09-18 05:19:09.000 261 29931.82 209.50 -19278.98 99999.00 2009-09-18 05:19:10.000 261 29931.80 209.49 -19278.98 99999.00 2009-09-18 05:19:11.000 261 29931.80 209.48 -19278.96 99999.00 2009-09-18 05:19:12.000 261 29931.80 209.46 -19278.98 99999.00 2009-09-18 05:19:13.000 261 29931.79 209.47 -19278.97 99999.00 2009-09-18 05:19:14.000 261 29931.80 209.47 -19278.96 99999.00 2009-09-18 05:19:15.000 261 29931.80 209.48 -19278.97 99999.00 2009-09-18 05:19:16.000 261 29931.79 209.45 -19278.96 99999.00 2009-09-18 05:19:17.000 261 29931.78 209.49 -19278.96 99999.00 2009-09-18 05:19:18.000 261 29931.78 209.48 -19278.95 99999.00 2009-09-18 05:19:19.000 261 29931.80 209.49 -19278.96 99999.00 2009-09-18 05:19:20.000 261 29931.79 209.49 -19278.96 99999.00 2009-09-18 05:19:21.000 261 29931.76 209.48 -19278.99 99999.00 2009-09-18 05:19:22.000 261 29931.79 209.46 -19278.98 99999.00 2009-09-18 05:19:23.000 261 29931.79 209.45 -19278.98 99999.00 2009-09-18 05:19:24.000 261 29931.76 209.47 -19278.97 99999.00 2009-09-18 05:19:25.000 261 29931.77 209.46 -19278.96 99999.00 2009-09-18 05:19:26.000 261 29931.76 209.48 -19278.96 99999.00 2009-09-18 05:19:27.000 261 29931.76 209.47 -19278.97 99999.00 2009-09-18 05:19:28.000 261 29931.76 209.47 -19278.97 99999.00 2009-09-18 05:19:29.000 261 29931.77 209.51 -19278.95 99999.00 2009-09-18 05:19:30.000 261 29931.74 209.50 -19278.98 99999.00 2009-09-18 05:19:31.000 261 29931.74 209.47 -19278.97 99999.00 2009-09-18 05:19:32.000 261 29931.76 209.45 -19278.98 99999.00 2009-09-18 05:19:33.000 261 29931.74 209.45 -19278.98 99999.00 2009-09-18 05:19:34.000 261 29931.76 209.49 -19279.03 99999.00 2009-09-18 05:19:35.000 261 29931.76 209.47 -19278.99 99999.00 2009-09-18 05:19:36.000 261 29931.74 209.47 -19278.99 99999.00 2009-09-18 05:19:37.000 261 29931.73 209.49 -19278.96 99999.00 2009-09-18 05:19:38.000 261 29931.74 209.49 -19278.97 99999.00 2009-09-18 05:19:39.000 261 29931.74 209.47 -19278.97 99999.00 2009-09-18 05:19:40.000 261 29931.74 209.48 -19278.98 99999.00 2009-09-18 05:19:41.000 261 29931.75 209.47 -19278.97 99999.00 2009-09-18 05:19:42.000 261 29931.73 209.47 -19278.98 99999.00 2009-09-18 05:19:43.000 261 29931.72 209.45 -19278.98 99999.00 2009-09-18 05:19:44.000 261 29931.73 209.43 -19278.95 99999.00 2009-09-18 05:19:45.000 261 29931.71 209.47 -19278.95 99999.00 2009-09-18 05:19:46.000 261 29931.72 209.45 -19278.96 99999.00 2009-09-18 05:19:47.000 261 29931.74 209.44 -19278.97 99999.00 2009-09-18 05:19:48.000 261 29931.74 209.45 -19278.97 99999.00 2009-09-18 05:19:49.000 261 29931.73 209.45 -19278.98 99999.00 2009-09-18 05:19:50.000 261 29931.70 209.44 -19278.98 99999.00 2009-09-18 05:19:51.000 261 29931.70 209.46 -19278.95 99999.00 2009-09-18 05:19:52.000 261 29931.70 209.47 -19278.98 99999.00 2009-09-18 05:19:53.000 261 29931.68 209.44 -19278.99 99999.00 2009-09-18 05:19:54.000 261 29931.68 209.44 -19278.97 99999.00 2009-09-18 05:19:55.000 261 29931.69 209.45 -19278.96 99999.00 2009-09-18 05:19:56.000 261 29931.67 209.44 -19278.97 99999.00 2009-09-18 05:19:57.000 261 29931.66 209.43 -19278.99 99999.00 2009-09-18 05:19:58.000 261 29931.70 209.44 -19278.99 99999.00 2009-09-18 05:19:59.000 261 29931.70 209.45 -19278.97 99999.00 2009-09-18 05:20:00.000 261 29931.69 209.43 -19278.97 99999.00 2009-09-18 05:20:01.000 261 29931.69 209.45 -19278.99 99999.00 2009-09-18 05:20:02.000 261 29931.68 209.43 -19279.01 99999.00 2009-09-18 05:20:03.000 261 29931.66 209.44 -19278.98 99999.00 2009-09-18 05:20:04.000 261 29931.65 209.44 -19278.96 99999.00 2009-09-18 05:20:05.000 261 29931.66 209.46 -19278.97 99999.00 2009-09-18 05:20:06.000 261 29931.65 209.46 -19278.97 99999.00 2009-09-18 05:20:07.000 261 29931.67 209.46 -19278.99 99999.00 2009-09-18 05:20:08.000 261 29931.66 209.42 -19278.99 99999.00 2009-09-18 05:20:09.000 261 29931.65 209.44 -19278.97 99999.00 2009-09-18 05:20:10.000 261 29931.67 209.45 -19278.97 99999.00 2009-09-18 05:20:11.000 261 29931.69 209.45 -19278.97 99999.00 2009-09-18 05:20:12.000 261 29931.66 209.46 -19278.97 99999.00 2009-09-18 05:20:13.000 261 29931.66 209.44 -19278.95 99999.00 2009-09-18 05:20:14.000 261 29931.65 209.45 -19278.95 99999.00 2009-09-18 05:20:15.000 261 29931.63 209.46 -19278.97 99999.00 2009-09-18 05:20:16.000 261 29931.63 209.44 -19278.99 99999.00 2009-09-18 05:20:17.000 261 29931.63 209.43 -19278.97 99999.00 2009-09-18 05:20:18.000 261 29931.63 209.43 -19278.95 99999.00 2009-09-18 05:20:19.000 261 29931.60 209.44 -19278.92 99999.00 2009-09-18 05:20:20.000 261 29931.62 209.45 -19278.99 99999.00 2009-09-18 05:20:21.000 261 29931.61 209.45 -19278.95 99999.00 2009-09-18 05:20:22.000 261 29931.60 209.47 -19278.96 99999.00 2009-09-18 05:20:23.000 261 29931.62 209.44 -19278.99 99999.00 2009-09-18 05:20:24.000 261 29931.62 209.45 -19278.97 99999.00 2009-09-18 05:20:25.000 261 29931.61 209.44 -19278.98 99999.00 2009-09-18 05:20:26.000 261 29931.59 209.48 -19278.94 99999.00 2009-09-18 05:20:27.000 261 29931.61 209.45 -19278.95 99999.00 2009-09-18 05:20:28.000 261 29931.60 209.45 -19278.98 99999.00 2009-09-18 05:20:29.000 261 29931.60 209.46 -19278.98 99999.00 2009-09-18 05:20:30.000 261 29931.60 209.44 -19278.99 99999.00 2009-09-18 05:20:31.000 261 29931.59 209.41 -19278.99 99999.00 2009-09-18 05:20:32.000 261 29931.59 209.41 -19278.99 99999.00 2009-09-18 05:20:33.000 261 29931.59 209.43 -19278.98 99999.00 2009-09-18 05:20:34.000 261 29931.60 209.41 -19278.97 99999.00 2009-09-18 05:20:35.000 261 29931.60 209.44 -19279.00 99999.00 2009-09-18 05:20:36.000 261 29931.58 209.42 -19278.99 99999.00 2009-09-18 05:20:37.000 261 29931.58 209.42 -19278.97 99999.00 2009-09-18 05:20:38.000 261 29931.57 209.41 -19278.98 99999.00 2009-09-18 05:20:39.000 261 29931.56 209.41 -19279.00 99999.00 2009-09-18 05:20:40.000 261 29931.57 209.42 -19279.00 99999.00 2009-09-18 05:20:41.000 261 29931.55 209.40 -19278.99 99999.00 2009-09-18 05:20:42.000 261 29931.58 209.42 -19279.00 99999.00 2009-09-18 05:20:43.000 261 29931.57 209.43 -19278.99 99999.00 2009-09-18 05:20:44.000 261 29931.57 209.43 -19279.02 99999.00 2009-09-18 05:20:45.000 261 29931.56 209.43 -19279.00 99999.00 2009-09-18 05:20:46.000 261 29931.58 209.41 -19279.01 99999.00 2009-09-18 05:20:47.000 261 29931.57 209.43 -19279.01 99999.00 2009-09-18 05:20:48.000 261 29931.57 209.41 -19278.99 99999.00 2009-09-18 05:20:49.000 261 29931.57 209.38 -19278.97 99999.00 2009-09-18 05:20:50.000 261 29931.58 209.42 -19279.00 99999.00 2009-09-18 05:20:51.000 261 29931.59 209.43 -19278.98 99999.00 2009-09-18 05:20:52.000 261 29931.58 209.41 -19278.97 99999.00 2009-09-18 05:20:53.000 261 29931.57 209.41 -19278.95 99999.00 2009-09-18 05:20:54.000 261 29931.59 209.38 -19278.95 99999.00 2009-09-18 05:20:55.000 261 29931.57 209.41 -19278.98 99999.00 2009-09-18 05:20:56.000 261 29931.55 209.41 -19278.99 99999.00 2009-09-18 05:20:57.000 261 29931.57 209.41 -19278.99 99999.00 2009-09-18 05:20:58.000 261 29931.59 209.41 -19278.98 99999.00 2009-09-18 05:20:59.000 261 29931.58 209.42 -19279.00 99999.00 2009-09-18 05:21:00.000 261 29931.58 209.41 -19278.98 99999.00 2009-09-18 05:21:01.000 261 29931.56 209.40 -19278.98 99999.00 2009-09-18 05:21:02.000 261 29931.57 209.40 -19279.01 99999.00 2009-09-18 05:21:03.000 261 29931.57 209.41 -19278.99 99999.00 2009-09-18 05:21:04.000 261 29931.54 209.40 -19278.99 99999.00 2009-09-18 05:21:05.000 261 29931.58 209.39 -19279.00 99999.00 2009-09-18 05:21:06.000 261 29931.58 209.41 -19279.01 99999.00 2009-09-18 05:21:07.000 261 29931.58 209.42 -19279.00 99999.00 2009-09-18 05:21:08.000 261 29931.59 209.41 -19278.99 99999.00 2009-09-18 05:21:09.000 261 29931.54 209.44 -19279.01 99999.00 2009-09-18 05:21:10.000 261 29931.56 209.43 -19279.00 99999.00 2009-09-18 05:21:11.000 261 29931.56 209.44 -19278.98 99999.00 2009-09-18 05:21:12.000 261 29931.57 209.43 -19278.98 99999.00 2009-09-18 05:21:13.000 261 29931.57 209.44 -19279.02 99999.00 2009-09-18 05:21:14.000 261 29931.56 209.43 -19279.00 99999.00 2009-09-18 05:21:15.000 261 29931.56 209.42 -19278.98 99999.00 2009-09-18 05:21:16.000 261 29931.57 209.41 -19278.99 99999.00 2009-09-18 05:21:17.000 261 29931.53 209.44 -19278.98 99999.00 2009-09-18 05:21:18.000 261 29931.54 209.45 -19279.00 99999.00 2009-09-18 05:21:19.000 261 29931.54 209.44 -19279.01 99999.00 2009-09-18 05:21:20.000 261 29931.56 209.42 -19279.01 99999.00 2009-09-18 05:21:21.000 261 29931.58 209.43 -19279.01 99999.00 2009-09-18 05:21:22.000 261 29931.57 209.46 -19279.01 99999.00 2009-09-18 05:21:23.000 261 29931.55 209.45 -19279.01 99999.00 2009-09-18 05:21:24.000 261 29931.57 209.44 -19278.99 99999.00 2009-09-18 05:21:25.000 261 29931.54 209.43 -19279.00 99999.00 2009-09-18 05:21:26.000 261 29931.57 209.44 -19279.03 99999.00 2009-09-18 05:21:27.000 261 29931.56 209.42 -19279.01 99999.00 2009-09-18 05:21:28.000 261 29931.56 209.42 -19278.99 99999.00 2009-09-18 05:21:29.000 261 29931.54 209.40 -19279.00 99999.00 2009-09-18 05:21:30.000 261 29931.56 209.39 -19279.01 99999.00 2009-09-18 05:21:31.000 261 29931.58 209.41 -19279.00 99999.00 2009-09-18 05:21:32.000 261 29931.58 209.43 -19278.99 99999.00 2009-09-18 05:21:33.000 261 29931.55 209.46 -19279.00 99999.00 2009-09-18 05:21:34.000 261 29931.53 209.45 -19278.99 99999.00 2009-09-18 05:21:35.000 261 29931.54 209.42 -19279.00 99999.00 2009-09-18 05:21:36.000 261 29931.54 209.41 -19279.03 99999.00 2009-09-18 05:21:37.000 261 29931.55 209.42 -19279.01 99999.00 2009-09-18 05:21:38.000 261 29931.56 209.42 -19279.01 99999.00 2009-09-18 05:21:39.000 261 29931.58 209.40 -19279.00 99999.00 2009-09-18 05:21:40.000 261 29931.57 209.38 -19278.97 99999.00 2009-09-18 05:21:41.000 261 29931.57 209.38 -19279.00 99999.00 2009-09-18 05:21:42.000 261 29931.53 209.39 -19278.99 99999.00 2009-09-18 05:21:43.000 261 29931.56 209.40 -19279.02 99999.00 2009-09-18 05:21:44.000 261 29931.53 209.41 -19279.02 99999.00 2009-09-18 05:21:45.000 261 29931.52 209.44 -19279.03 99999.00 2009-09-18 05:21:46.000 261 29931.51 209.44 -19279.00 99999.00 2009-09-18 05:21:47.000 261 29931.55 209.44 -19279.00 99999.00 2009-09-18 05:21:48.000 261 29931.56 209.43 -19279.00 99999.00 2009-09-18 05:21:49.000 261 29931.54 209.47 -19279.01 99999.00 2009-09-18 05:21:50.000 261 29931.55 209.42 -19279.01 99999.00 2009-09-18 05:21:51.000 261 29931.58 209.43 -19279.01 99999.00 2009-09-18 05:21:52.000 261 29931.56 209.43 -19278.99 99999.00 2009-09-18 05:21:53.000 261 29931.54 209.41 -19278.99 99999.00 2009-09-18 05:21:54.000 261 29931.56 209.40 -19278.99 99999.00 2009-09-18 05:21:55.000 261 29931.54 209.39 -19279.02 99999.00 2009-09-18 05:21:56.000 261 29931.51 209.42 -19279.02 99999.00 2009-09-18 05:21:57.000 261 29931.55 209.47 -19279.03 99999.00 2009-09-18 05:21:58.000 261 29931.53 209.44 -19279.02 99999.00 2009-09-18 05:21:59.000 261 29931.53 209.44 -19279.00 99999.00 2009-09-18 05:22:00.000 261 29931.52 209.44 -19279.00 99999.00 2009-09-18 05:22:01.000 261 29931.54 209.44 -19278.99 99999.00 2009-09-18 05:22:02.000 261 29931.54 209.41 -19278.99 99999.00 2009-09-18 05:22:03.000 261 29931.54 209.45 -19279.00 99999.00 2009-09-18 05:22:04.000 261 29931.53 209.43 -19279.01 99999.00 2009-09-18 05:22:05.000 261 29931.51 209.40 -19278.98 99999.00 2009-09-18 05:22:06.000 261 29931.52 209.45 -19278.99 99999.00 2009-09-18 05:22:07.000 261 29931.59 209.41 -19278.97 99999.00 2009-09-18 05:22:08.000 261 29931.59 209.41 -19278.99 99999.00 2009-09-18 05:22:09.000 261 29931.58 209.44 -19278.95 99999.00 2009-09-18 05:22:10.000 261 29931.56 209.43 -19278.95 99999.00 2009-09-18 05:22:11.000 261 29931.56 209.42 -19278.96 99999.00 2009-09-18 05:22:12.000 261 29931.54 209.42 -19278.95 99999.00 2009-09-18 05:22:13.000 261 29931.54 209.44 -19278.96 99999.00 2009-09-18 05:22:14.000 261 29931.55 209.42 -19278.96 99999.00 2009-09-18 05:22:15.000 261 29931.56 209.43 -19278.95 99999.00 2009-09-18 05:22:16.000 261 29931.56 209.42 -19278.98 99999.00 2009-09-18 05:22:17.000 261 29931.56 209.40 -19278.95 99999.00 2009-09-18 05:22:18.000 261 29931.58 209.42 -19278.94 99999.00 2009-09-18 05:22:19.000 261 29931.59 209.46 -19278.96 99999.00 2009-09-18 05:22:20.000 261 29931.58 209.44 -19278.98 99999.00 2009-09-18 05:22:21.000 261 29931.57 209.44 -19278.96 99999.00 2009-09-18 05:22:22.000 261 29931.56 209.41 -19278.95 99999.00 2009-09-18 05:22:23.000 261 29931.60 209.43 -19278.95 99999.00 2009-09-18 05:22:24.000 261 29931.60 209.47 -19278.97 99999.00 2009-09-18 05:22:25.000 261 29931.59 209.46 -19278.97 99999.00 2009-09-18 05:22:26.000 261 29931.60 209.47 -19278.98 99999.00 2009-09-18 05:22:27.000 261 29931.60 209.46 -19278.97 99999.00 2009-09-18 05:22:28.000 261 29931.60 209.46 -19278.94 99999.00 2009-09-18 05:22:29.000 261 29931.61 209.46 -19278.96 99999.00 2009-09-18 05:22:30.000 261 29931.63 209.43 -19278.97 99999.00 2009-09-18 05:22:31.000 261 29931.63 209.45 -19278.97 99999.00 2009-09-18 05:22:32.000 261 29931.61 209.45 -19278.96 99999.00 2009-09-18 05:22:33.000 261 29931.61 209.46 -19278.98 99999.00 2009-09-18 05:22:34.000 261 29931.61 209.48 -19279.01 99999.00 2009-09-18 05:22:35.000 261 29931.62 209.47 -19278.99 99999.00 2009-09-18 05:22:36.000 261 29931.61 209.48 -19278.98 99999.00 2009-09-18 05:22:37.000 261 29931.63 209.49 -19278.99 99999.00 2009-09-18 05:22:38.000 261 29931.61 209.46 -19279.00 99999.00 2009-09-18 05:22:39.000 261 29931.62 209.47 -19279.00 99999.00 2009-09-18 05:22:40.000 261 29931.64 209.46 -19279.01 99999.00 2009-09-18 05:22:41.000 261 29931.62 209.46 -19279.02 99999.00 2009-09-18 05:22:42.000 261 29931.64 209.45 -19279.01 99999.00 2009-09-18 05:22:43.000 261 29931.62 209.47 -19279.01 99999.00 2009-09-18 05:22:44.000 261 29931.61 209.46 -19278.99 99999.00 2009-09-18 05:22:45.000 261 29931.60 209.46 -19278.99 99999.00 2009-09-18 05:22:46.000 261 29931.63 209.49 -19279.03 99999.00 2009-09-18 05:22:47.000 261 29931.62 209.49 -19278.99 99999.00 2009-09-18 05:22:48.000 261 29931.63 209.47 -19279.03 99999.00 2009-09-18 05:22:49.000 261 29931.60 209.47 -19279.05 99999.00 2009-09-18 05:22:50.000 261 29931.59 209.46 -19279.04 99999.00 2009-09-18 05:22:51.000 261 29931.60 209.43 -19279.03 99999.00 2009-09-18 05:22:52.000 261 29931.61 209.44 -19279.01 99999.00 2009-09-18 05:22:53.000 261 29931.60 209.45 -19279.00 99999.00 2009-09-18 05:22:54.000 261 29931.59 209.43 -19279.01 99999.00 2009-09-18 05:22:55.000 261 29931.62 209.41 -19279.00 99999.00 2009-09-18 05:22:56.000 261 29931.61 209.43 -19278.99 99999.00 2009-09-18 05:22:57.000 261 29931.59 209.46 -19279.00 99999.00 2009-09-18 05:22:58.000 261 29931.63 209.46 -19278.99 99999.00 2009-09-18 05:22:59.000 261 29931.63 209.44 -19278.97 99999.00 2009-09-18 05:23:00.000 261 29931.60 209.47 -19279.00 99999.00 2009-09-18 05:23:01.000 261 29931.63 209.49 -19279.01 99999.00 2009-09-18 05:23:02.000 261 29931.61 209.49 -19279.00 99999.00 2009-09-18 05:23:03.000 261 29931.62 209.48 -19279.01 99999.00 2009-09-18 05:23:04.000 261 29931.60 209.48 -19279.00 99999.00 2009-09-18 05:23:05.000 261 29931.61 209.48 -19279.00 99999.00 2009-09-18 05:23:06.000 261 29931.59 209.45 -19278.98 99999.00 2009-09-18 05:23:07.000 261 29931.59 209.45 -19278.99 99999.00 2009-09-18 05:23:08.000 261 29931.61 209.47 -19279.00 99999.00 2009-09-18 05:23:09.000 261 29931.63 209.44 -19279.02 99999.00 2009-09-18 05:23:10.000 261 29931.64 209.45 -19279.02 99999.00 2009-09-18 05:23:11.000 261 29931.63 209.50 -19279.01 99999.00 2009-09-18 05:23:12.000 261 29931.63 209.47 -19279.02 99999.00 2009-09-18 05:23:13.000 261 29931.63 209.49 -19279.01 99999.00 2009-09-18 05:23:14.000 261 29931.62 209.49 -19278.99 99999.00 2009-09-18 05:23:15.000 261 29931.62 209.49 -19279.02 99999.00 2009-09-18 05:23:16.000 261 29931.61 209.49 -19279.01 99999.00 2009-09-18 05:23:17.000 261 29931.62 209.47 -19279.00 99999.00 2009-09-18 05:23:18.000 261 29931.62 209.47 -19279.01 99999.00 2009-09-18 05:23:19.000 261 29931.59 209.49 -19279.00 99999.00 2009-09-18 05:23:20.000 261 29931.61 209.50 -19279.00 99999.00 2009-09-18 05:23:21.000 261 29931.61 209.50 -19278.97 99999.00 2009-09-18 05:23:22.000 261 29931.62 209.51 -19278.98 99999.00 2009-09-18 05:23:23.000 261 29931.62 209.51 -19279.00 99999.00 2009-09-18 05:23:24.000 261 29931.61 209.50 -19278.95 99999.00 2009-09-18 05:23:25.000 261 29931.63 209.52 -19278.98 99999.00 2009-09-18 05:23:26.000 261 29931.61 209.51 -19278.99 99999.00 2009-09-18 05:23:27.000 261 29931.60 209.51 -19278.96 99999.00 2009-09-18 05:23:28.000 261 29931.60 209.51 -19278.97 99999.00 2009-09-18 05:23:29.000 261 29931.59 209.49 -19278.97 99999.00 2009-09-18 05:23:30.000 261 29931.58 209.52 -19278.97 99999.00 2009-09-18 05:23:31.000 261 29931.60 209.51 -19279.01 99999.00 2009-09-18 05:23:32.000 261 29931.57 209.49 -19278.99 99999.00 2009-09-18 05:23:33.000 261 29931.57 209.50 -19279.00 99999.00 2009-09-18 05:23:34.000 261 29931.60 209.49 -19279.01 99999.00 2009-09-18 05:23:35.000 261 29931.58 209.49 -19279.01 99999.00 2009-09-18 05:23:36.000 261 29931.59 209.47 -19278.97 99999.00 2009-09-18 05:23:37.000 261 29931.60 209.50 -19278.97 99999.00 2009-09-18 05:23:38.000 261 29931.59 209.47 -19279.00 99999.00 2009-09-18 05:23:39.000 261 29931.58 209.47 -19279.02 99999.00 2009-09-18 05:23:40.000 261 29931.58 209.47 -19279.00 99999.00 2009-09-18 05:23:41.000 261 29931.59 209.49 -19279.00 99999.00 2009-09-18 05:23:42.000 261 29931.58 209.50 -19278.99 99999.00 2009-09-18 05:23:43.000 261 29931.58 209.51 -19279.01 99999.00 2009-09-18 05:23:44.000 261 29931.60 209.51 -19278.98 99999.00 2009-09-18 05:23:45.000 261 29931.61 209.49 -19278.96 99999.00 2009-09-18 05:23:46.000 261 29931.65 209.53 -19278.99 99999.00 2009-09-18 05:23:47.000 261 29931.61 209.54 -19278.99 99999.00 2009-09-18 05:23:48.000 261 29931.61 209.54 -19278.97 99999.00 2009-09-18 05:23:49.000 261 29931.59 209.53 -19278.98 99999.00 2009-09-18 05:23:50.000 261 29931.59 209.49 -19279.00 99999.00 2009-09-18 05:23:51.000 261 29931.60 209.52 -19278.99 99999.00 2009-09-18 05:23:52.000 261 29931.62 209.52 -19278.99 99999.00 2009-09-18 05:23:53.000 261 29931.62 209.49 -19279.01 99999.00 2009-09-18 05:23:54.000 261 29931.61 209.48 -19278.99 99999.00 2009-09-18 05:23:55.000 261 29931.60 209.48 -19279.01 99999.00 2009-09-18 05:23:56.000 261 29931.60 209.51 -19278.99 99999.00 2009-09-18 05:23:57.000 261 29931.61 209.51 -19278.97 99999.00 2009-09-18 05:23:58.000 261 29931.59 209.50 -19278.99 99999.00 2009-09-18 05:23:59.000 261 29931.61 209.52 -19279.02 99999.00 2009-09-18 05:24:00.000 261 29931.61 209.52 -19279.02 99999.00 2009-09-18 05:24:01.000 261 29931.61 209.51 -19279.00 99999.00 2009-09-18 05:24:02.000 261 29931.59 209.51 -19278.97 99999.00 2009-09-18 05:24:03.000 261 29931.60 209.51 -19278.99 99999.00 2009-09-18 05:24:04.000 261 29931.60 209.49 -19279.00 99999.00 2009-09-18 05:24:05.000 261 29931.61 209.51 -19279.00 99999.00 2009-09-18 05:24:06.000 261 29931.62 209.54 -19278.99 99999.00 2009-09-18 05:24:07.000 261 29931.59 209.56 -19279.02 99999.00 2009-09-18 05:24:08.000 261 29931.58 209.53 -19278.99 99999.00 2009-09-18 05:24:09.000 261 29931.57 209.52 -19278.99 99999.00 2009-09-18 05:24:10.000 261 29931.60 209.49 -19279.00 99999.00 2009-09-18 05:24:11.000 261 29931.62 209.52 -19279.00 99999.00 2009-09-18 05:24:12.000 261 29931.61 209.52 -19278.99 99999.00 2009-09-18 05:24:13.000 261 29931.59 209.50 -19278.96 99999.00 2009-09-18 05:24:14.000 261 29931.60 209.52 -19278.98 99999.00 2009-09-18 05:24:15.000 261 29931.60 209.53 -19279.00 99999.00 2009-09-18 05:24:16.000 261 29931.57 209.53 -19279.02 99999.00 2009-09-18 05:24:17.000 261 29931.58 209.52 -19279.03 99999.00 2009-09-18 05:24:18.000 261 29931.60 209.53 -19279.02 99999.00 2009-09-18 05:24:19.000 261 29931.60 209.54 -19279.01 99999.00 2009-09-18 05:24:20.000 261 29931.59 209.54 -19279.01 99999.00 2009-09-18 05:24:21.000 261 29931.56 209.53 -19279.02 99999.00 2009-09-18 05:24:22.000 261 29931.58 209.53 -19279.01 99999.00 2009-09-18 05:24:23.000 261 29931.60 209.52 -19278.99 99999.00 2009-09-18 05:24:24.000 261 29931.60 209.52 -19279.02 99999.00 2009-09-18 05:24:25.000 261 29931.58 209.53 -19279.02 99999.00 2009-09-18 05:24:26.000 261 29931.58 209.51 -19279.04 99999.00 2009-09-18 05:24:27.000 261 29931.59 209.54 -19279.01 99999.00 2009-09-18 05:24:28.000 261 29931.59 209.54 -19279.02 99999.00 2009-09-18 05:24:29.000 261 29931.54 209.54 -19279.02 99999.00 2009-09-18 05:24:30.000 261 29931.56 209.53 -19279.01 99999.00 2009-09-18 05:24:31.000 261 29931.57 209.54 -19279.01 99999.00 2009-09-18 05:24:32.000 261 29931.56 209.53 -19279.02 99999.00 2009-09-18 05:24:33.000 261 29931.59 209.53 -19278.99 99999.00 2009-09-18 05:24:34.000 261 29931.60 209.52 -19278.99 99999.00 2009-09-18 05:24:35.000 261 29931.57 209.49 -19279.02 99999.00 2009-09-18 05:24:36.000 261 29931.59 209.54 -19279.03 99999.00 2009-09-18 05:24:37.000 261 29931.59 209.54 -19279.03 99999.00 2009-09-18 05:24:38.000 261 29931.61 209.51 -19279.03 99999.00 2009-09-18 05:24:39.000 261 29931.59 209.54 -19279.01 99999.00 2009-09-18 05:24:40.000 261 29931.60 209.54 -19279.02 99999.00 2009-09-18 05:24:41.000 261 29931.58 209.54 -19279.02 99999.00 2009-09-18 05:24:42.000 261 29931.61 209.52 -19279.01 99999.00 2009-09-18 05:24:43.000 261 29931.58 209.51 -19279.01 99999.00 2009-09-18 05:24:44.000 261 29931.57 209.55 -19279.00 99999.00 2009-09-18 05:24:45.000 261 29931.58 209.54 -19279.00 99999.00 2009-09-18 05:24:46.000 261 29931.59 209.53 -19279.02 99999.00 2009-09-18 05:24:47.000 261 29931.60 209.51 -19279.04 99999.00 2009-09-18 05:24:48.000 261 29931.59 209.53 -19279.05 99999.00 2009-09-18 05:24:49.000 261 29931.61 209.52 -19279.06 99999.00 2009-09-18 05:24:50.000 261 29931.60 209.52 -19279.06 99999.00 2009-09-18 05:24:51.000 261 29931.57 209.50 -19279.05 99999.00 2009-09-18 05:24:52.000 261 29931.58 209.51 -19279.04 99999.00 2009-09-18 05:24:53.000 261 29931.59 209.51 -19279.02 99999.00 2009-09-18 05:24:54.000 261 29931.60 209.54 -19279.02 99999.00 2009-09-18 05:24:55.000 261 29931.60 209.52 -19279.02 99999.00 2009-09-18 05:24:56.000 261 29931.57 209.51 -19279.02 99999.00 2009-09-18 05:24:57.000 261 29931.58 209.53 -19279.03 99999.00 2009-09-18 05:24:58.000 261 29931.62 209.54 -19279.00 99999.00 2009-09-18 05:24:59.000 261 29931.62 209.57 -19279.01 99999.00 2009-09-18 05:25:00.000 261 29931.59 209.52 -19279.00 99999.00 2009-09-18 05:25:01.000 261 29931.61 209.54 -19279.01 99999.00 2009-09-18 05:25:02.000 261 29931.62 209.56 -19279.04 99999.00 2009-09-18 05:25:03.000 261 29931.61 209.57 -19279.03 99999.00 2009-09-18 05:25:04.000 261 29931.61 209.54 -19279.02 99999.00 2009-09-18 05:25:05.000 261 29931.61 209.55 -19279.03 99999.00 2009-09-18 05:25:06.000 261 29931.60 209.54 -19279.03 99999.00 2009-09-18 05:25:07.000 261 29931.58 209.54 -19279.02 99999.00 2009-09-18 05:25:08.000 261 29931.62 209.55 -19279.02 99999.00 2009-09-18 05:25:09.000 261 29931.60 209.55 -19279.06 99999.00 2009-09-18 05:25:10.000 261 29931.61 209.56 -19279.04 99999.00 2009-09-18 05:25:11.000 261 29931.62 209.54 -19279.00 99999.00 2009-09-18 05:25:12.000 261 29931.61 209.55 -19279.02 99999.00 2009-09-18 05:25:13.000 261 29931.61 209.53 -19279.03 99999.00 2009-09-18 05:25:14.000 261 29931.62 209.54 -19279.03 99999.00 2009-09-18 05:25:15.000 261 29931.62 209.52 -19279.02 99999.00 2009-09-18 05:25:16.000 261 29931.64 209.54 -19279.04 99999.00 2009-09-18 05:25:17.000 261 29931.64 209.54 -19279.03 99999.00 2009-09-18 05:25:18.000 261 29931.62 209.54 -19279.03 99999.00 2009-09-18 05:25:19.000 261 29931.60 209.55 -19279.06 99999.00 2009-09-18 05:25:20.000 261 29931.61 209.55 -19279.04 99999.00 2009-09-18 05:25:21.000 261 29931.62 209.55 -19279.04 99999.00 2009-09-18 05:25:22.000 261 29931.64 209.52 -19279.04 99999.00 2009-09-18 05:25:23.000 261 29931.66 209.51 -19279.04 99999.00 2009-09-18 05:25:24.000 261 29931.65 209.53 -19279.05 99999.00 2009-09-18 05:25:25.000 261 29931.63 209.55 -19279.04 99999.00 2009-09-18 05:25:26.000 261 29931.63 209.57 -19279.05 99999.00 2009-09-18 05:25:27.000 261 29931.60 209.52 -19279.03 99999.00 2009-09-18 05:25:28.000 261 29931.63 209.55 -19279.04 99999.00 2009-09-18 05:25:29.000 261 29931.63 209.54 -19279.04 99999.00 2009-09-18 05:25:30.000 261 29931.63 209.57 -19279.03 99999.00 2009-09-18 05:25:31.000 261 29931.63 209.54 -19279.08 99999.00 2009-09-18 05:25:32.000 261 29931.64 209.53 -19279.07 99999.00 2009-09-18 05:25:33.000 261 29931.65 209.53 -19279.05 99999.00 2009-09-18 05:25:34.000 261 29931.65 209.55 -19279.04 99999.00 2009-09-18 05:25:35.000 261 29931.64 209.53 -19279.04 99999.00 2009-09-18 05:25:36.000 261 29931.66 209.50 -19279.03 99999.00 2009-09-18 05:25:37.000 261 29931.66 209.50 -19279.06 99999.00 2009-09-18 05:25:38.000 261 29931.65 209.53 -19279.07 99999.00 2009-09-18 05:25:39.000 261 29931.65 209.56 -19279.04 99999.00 2009-09-18 05:25:40.000 261 29931.64 209.54 -19279.06 99999.00 2009-09-18 05:25:41.000 261 29931.64 209.54 -19279.03 99999.00 2009-09-18 05:25:42.000 261 29931.65 209.54 -19279.02 99999.00 2009-09-18 05:25:43.000 261 29931.65 209.58 -19279.01 99999.00 2009-09-18 05:25:44.000 261 29931.65 209.57 -19279.03 99999.00 2009-09-18 05:25:45.000 261 29931.66 209.54 -19279.03 99999.00 2009-09-18 05:25:46.000 261 29931.66 209.56 -19279.04 99999.00 2009-09-18 05:25:47.000 261 29931.67 209.58 -19279.04 99999.00 2009-09-18 05:25:48.000 261 29931.67 209.57 -19279.04 99999.00 2009-09-18 05:25:49.000 261 29931.65 209.57 -19279.07 99999.00 2009-09-18 05:25:50.000 261 29931.64 209.58 -19279.05 99999.00 2009-09-18 05:25:51.000 261 29931.63 209.56 -19279.06 99999.00 2009-09-18 05:25:52.000 261 29931.67 209.53 -19279.06 99999.00 2009-09-18 05:25:53.000 261 29931.67 209.54 -19279.05 99999.00 2009-09-18 05:25:54.000 261 29931.67 209.54 -19279.04 99999.00 2009-09-18 05:25:55.000 261 29931.68 209.56 -19279.07 99999.00 2009-09-18 05:25:56.000 261 29931.68 209.57 -19279.06 99999.00 2009-09-18 05:25:57.000 261 29931.65 209.54 -19279.04 99999.00 2009-09-18 05:25:58.000 261 29931.66 209.54 -19279.06 99999.00 2009-09-18 05:25:59.000 261 29931.68 209.58 -19279.06 99999.00 2009-09-18 05:26:00.000 261 29931.67 209.56 -19279.05 99999.00 2009-09-18 05:26:01.000 261 29931.66 209.54 -19279.05 99999.00 2009-09-18 05:26:02.000 261 29931.66 209.52 -19279.05 99999.00 2009-09-18 05:26:03.000 261 29931.67 209.54 -19279.03 99999.00 2009-09-18 05:26:04.000 261 29931.66 209.56 -19279.04 99999.00 2009-09-18 05:26:05.000 261 29931.66 209.56 -19279.02 99999.00 2009-09-18 05:26:06.000 261 29931.68 209.54 -19279.04 99999.00 2009-09-18 05:26:07.000 261 29931.68 209.54 -19279.06 99999.00 2009-09-18 05:26:08.000 261 29931.68 209.55 -19279.06 99999.00 2009-09-18 05:26:09.000 261 29931.68 209.55 -19279.04 99999.00 2009-09-18 05:26:10.000 261 29931.66 209.55 -19279.05 99999.00 2009-09-18 05:26:11.000 261 29931.64 209.54 -19279.05 99999.00 2009-09-18 05:26:12.000 261 29931.64 209.55 -19279.04 99999.00 2009-09-18 05:26:13.000 261 29931.66 209.55 -19279.04 99999.00 2009-09-18 05:26:14.000 261 29931.67 209.55 -19279.07 99999.00 2009-09-18 05:26:15.000 261 29931.67 209.54 -19279.06 99999.00 2009-09-18 05:26:16.000 261 29931.65 209.54 -19279.05 99999.00 2009-09-18 05:26:17.000 261 29931.63 209.54 -19279.04 99999.00 2009-09-18 05:26:18.000 261 29931.64 209.51 -19279.06 99999.00 2009-09-18 05:26:19.000 261 29931.64 209.52 -19279.05 99999.00 2009-09-18 05:26:20.000 261 29931.61 209.54 -19279.06 99999.00 2009-09-18 05:26:21.000 261 29931.64 209.55 -19279.05 99999.00 2009-09-18 05:26:22.000 261 29931.61 209.56 -19279.04 99999.00 2009-09-18 05:26:23.000 261 29931.63 209.54 -19279.05 99999.00 2009-09-18 05:26:24.000 261 29931.65 209.56 -19279.04 99999.00 2009-09-18 05:26:25.000 261 29931.63 209.55 -19279.04 99999.00 2009-09-18 05:26:26.000 261 29931.64 209.54 -19279.05 99999.00 2009-09-18 05:26:27.000 261 29931.63 209.52 -19279.06 99999.00 2009-09-18 05:26:28.000 261 29931.63 209.52 -19279.06 99999.00 2009-09-18 05:26:29.000 261 29931.64 209.53 -19279.06 99999.00 2009-09-18 05:26:30.000 261 29931.61 209.51 -19279.08 99999.00 2009-09-18 05:26:31.000 261 29931.61 209.54 -19279.06 99999.00 2009-09-18 05:26:32.000 261 29931.60 209.53 -19279.06 99999.00 2009-09-18 05:26:33.000 261 29931.60 209.54 -19279.04 99999.00 2009-09-18 05:26:34.000 261 29931.61 209.54 -19279.04 99999.00 2009-09-18 05:26:35.000 261 29931.63 209.55 -19279.05 99999.00 2009-09-18 05:26:36.000 261 29931.62 209.55 -19279.08 99999.00 2009-09-18 05:26:37.000 261 29931.59 209.54 -19279.06 99999.00 2009-09-18 05:26:38.000 261 29931.59 209.56 -19279.04 99999.00 2009-09-18 05:26:39.000 261 29931.57 209.55 -19279.05 99999.00 2009-09-18 05:26:40.000 261 29931.56 209.58 -19279.06 99999.00 2009-09-18 05:26:41.000 261 29931.58 209.56 -19279.07 99999.00 2009-09-18 05:26:42.000 261 29931.58 209.59 -19279.07 99999.00 2009-09-18 05:26:43.000 261 29931.58 209.60 -19279.06 99999.00 2009-09-18 05:26:44.000 261 29931.57 209.58 -19279.07 99999.00 2009-09-18 05:26:45.000 261 29931.57 209.57 -19279.06 99999.00 2009-09-18 05:26:46.000 261 29931.58 209.54 -19279.07 99999.00 2009-09-18 05:26:47.000 261 29931.58 209.54 -19279.05 99999.00 2009-09-18 05:26:48.000 261 29931.58 209.57 -19279.07 99999.00 2009-09-18 05:26:49.000 261 29931.59 209.56 -19279.06 99999.00 2009-09-18 05:26:50.000 261 29931.59 209.57 -19279.08 99999.00 2009-09-18 05:26:51.000 261 29931.61 209.57 -19279.08 99999.00 2009-09-18 05:26:52.000 261 29931.59 209.57 -19279.08 99999.00 2009-09-18 05:26:53.000 261 29931.58 209.57 -19279.08 99999.00 2009-09-18 05:26:54.000 261 29931.57 209.56 -19279.08 99999.00 2009-09-18 05:26:55.000 261 29931.56 209.54 -19279.08 99999.00 2009-09-18 05:26:56.000 261 29931.55 209.57 -19279.06 99999.00 2009-09-18 05:26:57.000 261 29931.56 209.57 -19279.05 99999.00 2009-09-18 05:26:58.000 261 29931.57 209.59 -19279.03 99999.00 2009-09-18 05:26:59.000 261 29931.56 209.57 -19279.01 99999.00 2009-09-18 05:27:00.000 261 29931.56 209.58 -19279.05 99999.00 2009-09-18 05:27:01.000 261 29931.54 209.57 -19279.06 99999.00 2009-09-18 05:27:02.000 261 29931.57 209.57 -19279.07 99999.00 2009-09-18 05:27:03.000 261 29931.57 209.55 -19279.07 99999.00 2009-09-18 05:27:04.000 261 29931.58 209.59 -19279.06 99999.00 2009-09-18 05:27:05.000 261 29931.59 209.63 -19279.05 99999.00 2009-09-18 05:27:06.000 261 29931.59 209.59 -19279.05 99999.00 2009-09-18 05:27:07.000 261 29931.61 209.58 -19279.05 99999.00 2009-09-18 05:27:08.000 261 29931.58 209.57 -19279.05 99999.00 2009-09-18 05:27:09.000 261 29931.59 209.57 -19279.06 99999.00 2009-09-18 05:27:10.000 261 29931.59 209.55 -19279.08 99999.00 2009-09-18 05:27:11.000 261 29931.57 209.54 -19279.06 99999.00 2009-09-18 05:27:12.000 261 29931.58 209.55 -19279.03 99999.00 2009-09-18 05:27:13.000 261 29931.59 209.52 -19279.06 99999.00 2009-09-18 05:27:14.000 261 29931.59 209.54 -19279.07 99999.00 2009-09-18 05:27:15.000 261 29931.59 209.56 -19279.09 99999.00 2009-09-18 05:27:16.000 261 29931.58 209.56 -19279.08 99999.00 2009-09-18 05:27:17.000 261 29931.57 209.59 -19279.06 99999.00 2009-09-18 05:27:18.000 261 29931.56 209.59 -19279.08 99999.00 2009-09-18 05:27:19.000 261 29931.57 209.58 -19279.05 99999.00 2009-09-18 05:27:20.000 261 29931.55 209.57 -19279.06 99999.00 2009-09-18 05:27:21.000 261 29931.55 209.55 -19279.09 99999.00 2009-09-18 05:27:22.000 261 29931.53 209.56 -19279.10 99999.00 2009-09-18 05:27:23.000 261 29931.53 209.54 -19279.06 99999.00 2009-09-18 05:27:24.000 261 29931.54 209.56 -19279.03 99999.00 2009-09-18 05:27:25.000 261 29931.55 209.56 -19279.05 99999.00 2009-09-18 05:27:26.000 261 29931.56 209.54 -19279.06 99999.00 2009-09-18 05:27:27.000 261 29931.53 209.54 -19279.09 99999.00 2009-09-18 05:27:28.000 261 29931.51 209.53 -19279.07 99999.00 2009-09-18 05:27:29.000 261 29931.53 209.55 -19279.06 99999.00 2009-09-18 05:27:30.000 261 29931.54 209.56 -19279.04 99999.00 2009-09-18 05:27:31.000 261 29931.51 209.54 -19279.04 99999.00 2009-09-18 05:27:32.000 261 29931.52 209.51 -19279.06 99999.00 2009-09-18 05:27:33.000 261 29931.52 209.54 -19279.08 99999.00 2009-09-18 05:27:34.000 261 29931.51 209.56 -19279.04 99999.00 2009-09-18 05:27:35.000 261 29931.52 209.55 -19279.04 99999.00 2009-09-18 05:27:36.000 261 29931.53 209.56 -19279.04 99999.00 2009-09-18 05:27:37.000 261 29931.54 209.54 -19279.05 99999.00 2009-09-18 05:27:38.000 261 29931.51 209.55 -19279.02 99999.00 2009-09-18 05:27:39.000 261 29931.48 209.55 -19279.04 99999.00 2009-09-18 05:27:40.000 261 29931.50 209.53 -19279.06 99999.00 2009-09-18 05:27:41.000 261 29931.52 209.57 -19279.00 99999.00 2009-09-18 05:27:42.000 261 29931.52 209.58 -19279.03 99999.00 2009-09-18 05:27:43.000 261 29931.51 209.54 -19279.07 99999.00 2009-09-18 05:27:44.000 261 29931.48 209.56 -19279.07 99999.00 2009-09-18 05:27:45.000 261 29931.51 209.56 -19279.06 99999.00 2009-09-18 05:27:46.000 261 29931.53 209.56 -19279.07 99999.00 2009-09-18 05:27:47.000 261 29931.49 209.57 -19279.07 99999.00 2009-09-18 05:27:48.000 261 29931.50 209.54 -19279.07 99999.00 2009-09-18 05:27:49.000 261 29931.50 209.54 -19279.07 99999.00 2009-09-18 05:27:50.000 261 29931.49 209.53 -19279.06 99999.00 2009-09-18 05:27:51.000 261 29931.51 209.55 -19279.07 99999.00 2009-09-18 05:27:52.000 261 29931.51 209.57 -19279.08 99999.00 2009-09-18 05:27:53.000 261 29931.49 209.57 -19279.06 99999.00 2009-09-18 05:27:54.000 261 29931.49 209.55 -19279.08 99999.00 2009-09-18 05:27:55.000 261 29931.48 209.53 -19279.08 99999.00 2009-09-18 05:27:56.000 261 29931.48 209.55 -19279.05 99999.00 2009-09-18 05:27:57.000 261 29931.48 209.56 -19279.06 99999.00 2009-09-18 05:27:58.000 261 29931.48 209.54 -19279.07 99999.00 2009-09-18 05:27:59.000 261 29931.48 209.56 -19279.08 99999.00 2009-09-18 05:28:00.000 261 29931.48 209.55 -19279.04 99999.00 2009-09-18 05:28:01.000 261 29931.47 209.53 -19279.09 99999.00 2009-09-18 05:28:02.000 261 29931.49 209.59 -19279.10 99999.00 2009-09-18 05:28:03.000 261 29931.47 209.58 -19279.05 99999.00 2009-09-18 05:28:04.000 261 29931.45 209.55 -19279.05 99999.00 2009-09-18 05:28:05.000 261 29931.45 209.54 -19279.06 99999.00 2009-09-18 05:28:06.000 261 29931.45 209.51 -19279.08 99999.00 2009-09-18 05:28:07.000 261 29931.44 209.52 -19279.07 99999.00 2009-09-18 05:28:08.000 261 29931.44 209.54 -19279.06 99999.00 2009-09-18 05:28:09.000 261 29931.42 209.55 -19279.09 99999.00 2009-09-18 05:28:10.000 261 29931.42 209.55 -19279.08 99999.00 2009-09-18 05:28:11.000 261 29931.44 209.53 -19279.09 99999.00 2009-09-18 05:28:12.000 261 29931.42 209.53 -19279.06 99999.00 2009-09-18 05:28:13.000 261 29931.43 209.58 -19279.05 99999.00 2009-09-18 05:28:14.000 261 29931.41 209.59 -19279.08 99999.00 2009-09-18 05:28:15.000 261 29931.42 209.57 -19279.07 99999.00 2009-09-18 05:28:16.000 261 29931.41 209.58 -19279.10 99999.00 2009-09-18 05:28:17.000 261 29931.40 209.57 -19279.09 99999.00 2009-09-18 05:28:18.000 261 29931.38 209.55 -19279.11 99999.00 2009-09-18 05:28:19.000 261 29931.37 209.57 -19279.10 99999.00 2009-09-18 05:28:20.000 261 29931.40 209.57 -19279.08 99999.00 2009-09-18 05:28:21.000 261 29931.39 209.54 -19279.09 99999.00 2009-09-18 05:28:22.000 261 29931.38 209.57 -19279.13 99999.00 2009-09-18 05:28:23.000 261 29931.38 209.56 -19279.09 99999.00 2009-09-18 05:28:24.000 261 29931.35 209.56 -19279.08 99999.00 2009-09-18 05:28:25.000 261 29931.35 209.55 -19279.06 99999.00 2009-09-18 05:28:26.000 261 29931.37 209.57 -19279.08 99999.00 2009-09-18 05:28:27.000 261 29931.36 209.58 -19279.12 99999.00 2009-09-18 05:28:28.000 261 29931.37 209.55 -19279.09 99999.00 2009-09-18 05:28:29.000 261 29931.35 209.53 -19279.10 99999.00 2009-09-18 05:28:30.000 261 29931.37 209.53 -19279.10 99999.00 2009-09-18 05:28:31.000 261 29931.36 209.57 -19279.13 99999.00 2009-09-18 05:28:32.000 261 29931.37 209.59 -19279.12 99999.00 2009-09-18 05:28:33.000 261 29931.37 209.56 -19279.09 99999.00 2009-09-18 05:28:34.000 261 29931.35 209.53 -19279.13 99999.00 2009-09-18 05:28:35.000 261 29931.36 209.54 -19279.12 99999.00 2009-09-18 05:28:36.000 261 29931.34 209.54 -19279.08 99999.00 2009-09-18 05:28:37.000 261 29931.35 209.56 -19279.08 99999.00 2009-09-18 05:28:38.000 261 29931.36 209.54 -19279.06 99999.00 2009-09-18 05:28:39.000 261 29931.35 209.57 -19279.08 99999.00 2009-09-18 05:28:40.000 261 29931.37 209.55 -19279.08 99999.00 2009-09-18 05:28:41.000 261 29931.35 209.54 -19279.06 99999.00 2009-09-18 05:28:42.000 261 29931.35 209.54 -19279.09 99999.00 2009-09-18 05:28:43.000 261 29931.36 209.55 -19279.06 99999.00 2009-09-18 05:28:44.000 261 29931.36 209.54 -19279.06 99999.00 2009-09-18 05:28:45.000 261 29931.37 209.54 -19279.06 99999.00 2009-09-18 05:28:46.000 261 29931.37 209.58 -19279.05 99999.00 2009-09-18 05:28:47.000 261 29931.34 209.59 -19279.02 99999.00 2009-09-18 05:28:48.000 261 29931.33 209.55 -19279.08 99999.00 2009-09-18 05:28:49.000 261 29931.34 209.53 -19279.07 99999.00 2009-09-18 05:28:50.000 261 29931.36 209.53 -19279.08 99999.00 2009-09-18 05:28:51.000 261 29931.35 209.52 -19279.10 99999.00 2009-09-18 05:28:52.000 261 29931.36 209.53 -19279.10 99999.00 2009-09-18 05:28:53.000 261 29931.35 209.54 -19279.07 99999.00 2009-09-18 05:28:54.000 261 29931.35 209.55 -19279.07 99999.00 2009-09-18 05:28:55.000 261 29931.34 209.54 -19279.06 99999.00 2009-09-18 05:28:56.000 261 29931.35 209.52 -19279.04 99999.00 2009-09-18 05:28:57.000 261 29931.36 209.53 -19279.06 99999.00 2009-09-18 05:28:58.000 261 29931.35 209.56 -19279.07 99999.00 2009-09-18 05:28:59.000 261 29931.36 209.57 -19279.04 99999.00 2009-09-18 05:29:00.000 261 29931.36 209.52 -19279.06 99999.00 2009-09-18 05:29:01.000 261 29931.38 209.52 -19279.07 99999.00 2009-09-18 05:29:02.000 261 29931.36 209.53 -19279.10 99999.00 2009-09-18 05:29:03.000 261 29931.35 209.56 -19279.06 99999.00 2009-09-18 05:29:04.000 261 29931.38 209.55 -19279.11 99999.00 2009-09-18 05:29:05.000 261 29931.40 209.54 -19279.10 99999.00 2009-09-18 05:29:06.000 261 29931.37 209.55 -19279.05 99999.00 2009-09-18 05:29:07.000 261 29931.38 209.54 -19279.05 99999.00 2009-09-18 05:29:08.000 261 29931.39 209.55 -19279.06 99999.00 2009-09-18 05:29:09.000 261 29931.37 209.54 -19279.10 99999.00 2009-09-18 05:29:10.000 261 29931.36 209.54 -19279.08 99999.00 2009-09-18 05:29:11.000 261 29931.39 209.56 -19279.08 99999.00 2009-09-18 05:29:12.000 261 29931.39 209.54 -19279.08 99999.00 2009-09-18 05:29:13.000 261 29931.38 209.57 -19279.08 99999.00 2009-09-18 05:29:14.000 261 29931.37 209.57 -19279.07 99999.00 2009-09-18 05:29:15.000 261 29931.39 209.58 -19279.09 99999.00 2009-09-18 05:29:16.000 261 29931.39 209.57 -19279.12 99999.00 2009-09-18 05:29:17.000 261 29931.40 209.57 -19279.08 99999.00 2009-09-18 05:29:18.000 261 29931.38 209.56 -19279.10 99999.00 2009-09-18 05:29:19.000 261 29931.37 209.55 -19279.10 99999.00 2009-09-18 05:29:20.000 261 29931.39 209.55 -19279.09 99999.00 2009-09-18 05:29:21.000 261 29931.41 209.56 -19279.11 99999.00 2009-09-18 05:29:22.000 261 29931.43 209.55 -19279.10 99999.00 2009-09-18 05:29:23.000 261 29931.40 209.53 -19279.10 99999.00 2009-09-18 05:29:24.000 261 29931.39 209.54 -19279.10 99999.00 2009-09-18 05:29:25.000 261 29931.40 209.58 -19279.12 99999.00 2009-09-18 05:29:26.000 261 29931.39 209.57 -19279.10 99999.00 2009-09-18 05:29:27.000 261 29931.40 209.57 -19279.10 99999.00 2009-09-18 05:29:28.000 261 29931.41 209.59 -19279.08 99999.00 2009-09-18 05:29:29.000 261 29931.38 209.57 -19279.09 99999.00 2009-09-18 05:29:30.000 261 29931.37 209.56 -19279.08 99999.00 2009-09-18 05:29:31.000 261 29931.39 209.57 -19279.08 99999.00 2009-09-18 05:29:32.000 261 29931.38 209.56 -19279.08 99999.00 2009-09-18 05:29:33.000 261 29931.39 209.53 -19279.08 99999.00 2009-09-18 05:29:34.000 261 29931.39 209.52 -19279.11 99999.00 2009-09-18 05:29:35.000 261 29931.42 209.55 -19279.12 99999.00 2009-09-18 05:29:36.000 261 29931.40 209.59 -19279.12 99999.00 2009-09-18 05:29:37.000 261 29931.40 209.59 -19279.13 99999.00 2009-09-18 05:29:38.000 261 29931.41 209.57 -19279.13 99999.00 2009-09-18 05:29:39.000 261 29931.43 209.57 -19279.12 99999.00 2009-09-18 05:29:40.000 261 29931.43 209.56 -19279.12 99999.00 2009-09-18 05:29:41.000 261 29931.44 209.58 -19279.12 99999.00 2009-09-18 05:29:42.000 261 29931.44 209.58 -19279.12 99999.00 2009-09-18 05:29:43.000 261 29931.44 209.58 -19279.12 99999.00 2009-09-18 05:29:44.000 261 29931.45 209.60 -19279.14 99999.00 2009-09-18 05:29:45.000 261 29931.43 209.59 -19279.11 99999.00 2009-09-18 05:29:46.000 261 29931.42 209.59 -19279.11 99999.00 2009-09-18 05:29:47.000 261 29931.40 209.59 -19279.09 99999.00 2009-09-18 05:29:48.000 261 29931.40 209.58 -19279.09 99999.00 2009-09-18 05:29:49.000 261 29931.40 209.60 -19279.11 99999.00 2009-09-18 05:29:50.000 261 29931.41 209.58 -19279.09 99999.00 2009-09-18 05:29:51.000 261 29931.41 209.57 -19279.11 99999.00 2009-09-18 05:29:52.000 261 29931.41 209.55 -19279.08 99999.00 2009-09-18 05:29:53.000 261 29931.41 209.57 -19279.04 99999.00 2009-09-18 05:29:54.000 261 29931.39 209.61 -19279.07 99999.00 2009-09-18 05:29:55.000 261 29931.40 209.62 -19279.08 99999.00 2009-09-18 05:29:56.000 261 29931.40 209.60 -19279.06 99999.00 2009-09-18 05:29:57.000 261 29931.41 209.58 -19279.06 99999.00 2009-09-18 05:29:58.000 261 29931.40 209.58 -19279.10 99999.00 2009-09-18 05:29:59.000 261 29931.39 209.63 -19279.11 99999.00 2009-09-18 05:30:00.000 261 29931.40 209.60 -19279.10 99999.00 2009-09-18 05:30:01.000 261 29931.42 209.60 -19279.10 99999.00 2009-09-18 05:30:02.000 261 29931.40 209.61 -19279.09 99999.00 2009-09-18 05:30:03.000 261 29931.39 209.62 -19279.06 99999.00 2009-09-18 05:30:04.000 261 29931.38 209.62 -19279.09 99999.00 2009-09-18 05:30:05.000 261 29931.41 209.64 -19279.07 99999.00 2009-09-18 05:30:06.000 261 29931.40 209.63 -19279.08 99999.00 2009-09-18 05:30:07.000 261 29931.40 209.63 -19279.09 99999.00 2009-09-18 05:30:08.000 261 29931.40 209.63 -19279.10 99999.00 2009-09-18 05:30:09.000 261 29931.40 209.62 -19279.11 99999.00 2009-09-18 05:30:10.000 261 29931.45 209.63 -19279.15 99999.00 2009-09-18 05:30:11.000 261 29931.45 209.68 -19279.12 99999.00 2009-09-18 05:30:12.000 261 29931.44 209.69 -19279.09 99999.00 2009-09-18 05:30:13.000 261 29931.42 209.66 -19279.10 99999.00 2009-09-18 05:30:14.000 261 29931.40 209.68 -19279.10 99999.00 2009-09-18 05:30:15.000 261 29931.43 209.66 -19279.09 99999.00 2009-09-18 05:30:16.000 261 29931.42 209.65 -19279.10 99999.00 2009-09-18 05:30:17.000 261 29931.40 209.62 -19279.13 99999.00 2009-09-18 05:30:18.000 261 29931.39 209.61 -19279.13 99999.00 2009-09-18 05:30:19.000 261 29931.39 209.63 -19279.11 99999.00 2009-09-18 05:30:20.000 261 29931.39 209.63 -19279.13 99999.00 2009-09-18 05:30:21.000 261 29931.39 209.61 -19279.12 99999.00 2009-09-18 05:30:22.000 261 29931.40 209.64 -19279.09 99999.00 2009-09-18 05:30:23.000 261 29931.38 209.62 -19279.09 99999.00 2009-09-18 05:30:24.000 261 29931.39 209.60 -19279.10 99999.00 2009-09-18 05:30:25.000 261 29931.40 209.62 -19279.09 99999.00 2009-09-18 05:30:26.000 261 29931.40 209.60 -19279.08 99999.00 2009-09-18 05:30:27.000 261 29931.40 209.62 -19279.09 99999.00 2009-09-18 05:30:28.000 261 29931.40 209.62 -19279.12 99999.00 2009-09-18 05:30:29.000 261 29931.40 209.63 -19279.11 99999.00 2009-09-18 05:30:30.000 261 29931.38 209.62 -19279.11 99999.00 2009-09-18 05:30:31.000 261 29931.38 209.62 -19279.09 99999.00 2009-09-18 05:30:32.000 261 29931.40 209.60 -19279.09 99999.00 2009-09-18 05:30:33.000 261 29931.40 209.62 -19279.07 99999.00 2009-09-18 05:30:34.000 261 29931.41 209.62 -19279.11 99999.00 2009-09-18 05:30:35.000 261 29931.41 209.63 -19279.11 99999.00 2009-09-18 05:30:36.000 261 29931.36 209.63 -19279.10 99999.00 2009-09-18 05:30:37.000 261 29931.37 209.61 -19279.11 99999.00 2009-09-18 05:30:38.000 261 29931.38 209.61 -19279.14 99999.00 2009-09-18 05:30:39.000 261 29931.39 209.63 -19279.10 99999.00 2009-09-18 05:30:40.000 261 29931.39 209.60 -19279.10 99999.00 2009-09-18 05:30:41.000 261 29931.39 209.64 -19279.09 99999.00 2009-09-18 05:30:42.000 261 29931.36 209.63 -19279.07 99999.00 2009-09-18 05:30:43.000 261 29931.37 209.63 -19279.09 99999.00 2009-09-18 05:30:44.000 261 29931.41 209.64 -19279.11 99999.00 2009-09-18 05:30:45.000 261 29931.40 209.66 -19279.11 99999.00 2009-09-18 05:30:46.000 261 29931.40 209.64 -19279.10 99999.00 2009-09-18 05:30:47.000 261 29931.39 209.64 -19279.10 99999.00 2009-09-18 05:30:48.000 261 29931.40 209.65 -19279.10 99999.00 2009-09-18 05:30:49.000 261 29931.40 209.63 -19279.11 99999.00 2009-09-18 05:30:50.000 261 29931.43 209.62 -19279.10 99999.00 2009-09-18 05:30:51.000 261 29931.44 209.63 -19279.09 99999.00 2009-09-18 05:30:52.000 261 29931.44 209.65 -19279.09 99999.00 2009-09-18 05:30:53.000 261 29931.43 209.63 -19279.09 99999.00 2009-09-18 05:30:54.000 261 29931.43 209.62 -19279.09 99999.00 2009-09-18 05:30:55.000 261 29931.45 209.63 -19279.06 99999.00 2009-09-18 05:30:56.000 261 29931.45 209.62 -19279.07 99999.00 2009-09-18 05:30:57.000 261 29931.44 209.64 -19279.10 99999.00 2009-09-18 05:30:58.000 261 29931.44 209.62 -19279.11 99999.00 2009-09-18 05:30:59.000 261 29931.44 209.65 -19279.11 99999.00 2009-09-18 05:31:00.000 261 29931.46 209.65 -19279.09 99999.00 2009-09-18 05:31:01.000 261 29931.44 209.64 -19279.11 99999.00 2009-09-18 05:31:02.000 261 29931.44 209.68 -19279.12 99999.00 2009-09-18 05:31:03.000 261 29931.44 209.67 -19279.09 99999.00 2009-09-18 05:31:04.000 261 29931.44 209.64 -19279.11 99999.00 2009-09-18 05:31:05.000 261 29931.43 209.64 -19279.13 99999.00 2009-09-18 05:31:06.000 261 29931.47 209.63 -19279.08 99999.00 2009-09-18 05:31:07.000 261 29931.48 209.64 -19279.10 99999.00 2009-09-18 05:31:08.000 261 29931.47 209.64 -19279.11 99999.00 2009-09-18 05:31:09.000 261 29931.46 209.65 -19279.14 99999.00 2009-09-18 05:31:10.000 261 29931.46 209.64 -19279.14 99999.00 2009-09-18 05:31:11.000 261 29931.46 209.65 -19279.13 99999.00 2009-09-18 05:31:12.000 261 29931.46 209.66 -19279.12 99999.00 2009-09-18 05:31:13.000 261 29931.43 209.64 -19279.09 99999.00 2009-09-18 05:31:14.000 261 29931.47 209.65 -19279.09 99999.00 2009-09-18 05:31:15.000 261 29931.47 209.66 -19279.11 99999.00 2009-09-18 05:31:16.000 261 29931.48 209.65 -19279.06 99999.00 2009-09-18 05:31:17.000 261 29931.47 209.66 -19279.08 99999.00 2009-09-18 05:31:18.000 261 29931.44 209.67 -19279.08 99999.00 2009-09-18 05:31:19.000 261 29931.46 209.66 -19279.07 99999.00 2009-09-18 05:31:20.000 261 29931.48 209.69 -19279.07 99999.00 2009-09-18 05:31:21.000 261 29931.49 209.71 -19279.07 99999.00 2009-09-18 05:31:22.000 261 29931.47 209.69 -19279.10 99999.00 2009-09-18 05:31:23.000 261 29931.48 209.71 -19279.10 99999.00 2009-09-18 05:31:24.000 261 29931.49 209.72 -19279.10 99999.00 2009-09-18 05:31:25.000 261 29931.50 209.72 -19279.11 99999.00 2009-09-18 05:31:26.000 261 29931.50 209.72 -19279.13 99999.00 2009-09-18 05:31:27.000 261 29931.48 209.71 -19279.10 99999.00 2009-09-18 05:31:28.000 261 29931.48 209.71 -19279.12 99999.00 2009-09-18 05:31:29.000 261 29931.51 209.73 -19279.14 99999.00 2009-09-18 05:31:30.000 261 29931.53 209.73 -19279.13 99999.00 2009-09-18 05:31:31.000 261 29931.55 209.74 -19279.10 99999.00 2009-09-18 05:31:32.000 261 29931.56 209.73 -19279.10 99999.00 2009-09-18 05:31:33.000 261 29931.54 209.72 -19279.07 99999.00 2009-09-18 05:31:34.000 261 29931.56 209.72 -19279.07 99999.00 2009-09-18 05:31:35.000 261 29931.53 209.69 -19279.10 99999.00 2009-09-18 05:31:36.000 261 29931.53 209.71 -19279.10 99999.00 2009-09-18 05:31:37.000 261 29931.52 209.73 -19279.11 99999.00 2009-09-18 05:31:38.000 261 29931.53 209.73 -19279.13 99999.00 2009-09-18 05:31:39.000 261 29931.53 209.75 -19279.13 99999.00 2009-09-18 05:31:40.000 261 29931.54 209.77 -19279.10 99999.00 2009-09-18 05:31:41.000 261 29931.56 209.76 -19279.10 99999.00 2009-09-18 05:31:42.000 261 29931.57 209.76 -19279.12 99999.00 2009-09-18 05:31:43.000 261 29931.57 209.79 -19279.12 99999.00 2009-09-18 05:31:44.000 261 29931.57 209.78 -19279.10 99999.00 2009-09-18 05:31:45.000 261 29931.55 209.77 -19279.11 99999.00 2009-09-18 05:31:46.000 261 29931.55 209.78 -19279.11 99999.00 2009-09-18 05:31:47.000 261 29931.57 209.76 -19279.12 99999.00 2009-09-18 05:31:48.000 261 29931.56 209.75 -19279.12 99999.00 2009-09-18 05:31:49.000 261 29931.55 209.74 -19279.10 99999.00 2009-09-18 05:31:50.000 261 29931.55 209.74 -19279.12 99999.00 2009-09-18 05:31:51.000 261 29931.55 209.74 -19279.11 99999.00 2009-09-18 05:31:52.000 261 29931.55 209.70 -19279.10 99999.00 2009-09-18 05:31:53.000 261 29931.56 209.72 -19279.13 99999.00 2009-09-18 05:31:54.000 261 29931.56 209.71 -19279.17 99999.00 2009-09-18 05:31:55.000 261 29931.57 209.67 -19279.14 99999.00 2009-09-18 05:31:56.000 261 29931.57 209.70 -19279.16 99999.00 2009-09-18 05:31:57.000 261 29931.57 209.72 -19279.15 99999.00 2009-09-18 05:31:58.000 261 29931.57 209.69 -19279.14 99999.00 2009-09-18 05:31:59.000 261 29931.60 209.72 -19279.12 99999.00 2009-09-18 05:32:00.000 261 29931.60 209.74 -19279.11 99999.00 2009-09-18 05:32:01.000 261 29931.59 209.75 -19279.12 99999.00 2009-09-18 05:32:02.000 261 29931.58 209.73 -19279.10 99999.00 2009-09-18 05:32:03.000 261 29931.61 209.72 -19279.11 99999.00 2009-09-18 05:32:04.000 261 29931.58 209.70 -19279.12 99999.00 2009-09-18 05:32:05.000 261 29931.60 209.69 -19279.12 99999.00 2009-09-18 05:32:06.000 261 29931.62 209.71 -19279.13 99999.00 2009-09-18 05:32:07.000 261 29931.62 209.74 -19279.14 99999.00 2009-09-18 05:32:08.000 261 29931.60 209.72 -19279.14 99999.00 2009-09-18 05:32:09.000 261 29931.59 209.71 -19279.13 99999.00 2009-09-18 05:32:10.000 261 29931.59 209.73 -19279.14 99999.00 2009-09-18 05:32:11.000 261 29931.60 209.74 -19279.14 99999.00 2009-09-18 05:32:12.000 261 29931.59 209.73 -19279.09 99999.00 2009-09-18 05:32:13.000 261 29931.61 209.74 -19279.10 99999.00 2009-09-18 05:32:14.000 261 29931.61 209.74 -19279.13 99999.00 2009-09-18 05:32:15.000 261 29931.63 209.72 -19279.12 99999.00 2009-09-18 05:32:16.000 261 29931.62 209.73 -19279.14 99999.00 2009-09-18 05:32:17.000 261 29931.63 209.74 -19279.17 99999.00 2009-09-18 05:32:18.000 261 29931.63 209.74 -19279.15 99999.00 2009-09-18 05:32:19.000 261 29931.63 209.74 -19279.13 99999.00 2009-09-18 05:32:20.000 261 29931.65 209.73 -19279.12 99999.00 2009-09-18 05:32:21.000 261 29931.64 209.74 -19279.14 99999.00 2009-09-18 05:32:22.000 261 29931.64 209.73 -19279.15 99999.00 2009-09-18 05:32:23.000 261 29931.65 209.73 -19279.13 99999.00 2009-09-18 05:32:24.000 261 29931.62 209.72 -19279.16 99999.00 2009-09-18 05:32:25.000 261 29931.61 209.74 -19279.16 99999.00 2009-09-18 05:32:26.000 261 29931.63 209.75 -19279.14 99999.00 2009-09-18 05:32:27.000 261 29931.63 209.75 -19279.11 99999.00 2009-09-18 05:32:28.000 261 29931.62 209.76 -19279.13 99999.00 2009-09-18 05:32:29.000 261 29931.62 209.77 -19279.12 99999.00 2009-09-18 05:32:30.000 261 29931.62 209.75 -19279.12 99999.00 2009-09-18 05:32:31.000 261 29931.63 209.76 -19279.12 99999.00 2009-09-18 05:32:32.000 261 29931.64 209.72 -19279.15 99999.00 2009-09-18 05:32:33.000 261 29931.64 209.72 -19279.16 99999.00 2009-09-18 05:32:34.000 261 29931.62 209.72 -19279.16 99999.00 2009-09-18 05:32:35.000 261 29931.61 209.73 -19279.14 99999.00 2009-09-18 05:32:36.000 261 29931.64 209.75 -19279.13 99999.00 2009-09-18 05:32:37.000 261 29931.63 209.75 -19279.15 99999.00 2009-09-18 05:32:38.000 261 29931.64 209.76 -19279.18 99999.00 2009-09-18 05:32:39.000 261 29931.62 209.76 -19279.15 99999.00 2009-09-18 05:32:40.000 261 29931.62 209.74 -19279.15 99999.00 2009-09-18 05:32:41.000 261 29931.63 209.74 -19279.14 99999.00 2009-09-18 05:32:42.000 261 29931.66 209.74 -19279.15 99999.00 2009-09-18 05:32:43.000 261 29931.65 209.74 -19279.14 99999.00 2009-09-18 05:32:44.000 261 29931.63 209.71 -19279.17 99999.00 2009-09-18 05:32:45.000 261 29931.64 209.71 -19279.16 99999.00 2009-09-18 05:32:46.000 261 29931.63 209.74 -19279.15 99999.00 2009-09-18 05:32:47.000 261 29931.64 209.74 -19279.16 99999.00 2009-09-18 05:32:48.000 261 29931.65 209.72 -19279.16 99999.00 2009-09-18 05:32:49.000 261 29931.65 209.72 -19279.17 99999.00 2009-09-18 05:32:50.000 261 29931.63 209.73 -19279.19 99999.00 2009-09-18 05:32:51.000 261 29931.64 209.72 -19279.18 99999.00 2009-09-18 05:32:52.000 261 29931.65 209.68 -19279.20 99999.00 2009-09-18 05:32:53.000 261 29931.66 209.72 -19279.21 99999.00 2009-09-18 05:32:54.000 261 29931.69 209.73 -19279.20 99999.00 2009-09-18 05:32:55.000 261 29931.66 209.73 -19279.20 99999.00 2009-09-18 05:32:56.000 261 29931.65 209.75 -19279.16 99999.00 2009-09-18 05:32:57.000 261 29931.65 209.76 -19279.18 99999.00 2009-09-18 05:32:58.000 261 29931.67 209.79 -19279.20 99999.00 2009-09-18 05:32:59.000 261 29931.68 209.78 -19279.19 99999.00 2009-09-18 05:33:00.000 261 29931.67 209.76 -19279.22 99999.00 2009-09-18 05:33:01.000 261 29931.70 209.76 -19279.21 99999.00 2009-09-18 05:33:02.000 261 29931.70 209.77 -19279.21 99999.00 2009-09-18 05:33:03.000 261 29931.72 209.78 -19279.20 99999.00 2009-09-18 05:33:04.000 261 29931.72 209.75 -19279.22 99999.00 2009-09-18 05:33:05.000 261 29931.71 209.76 -19279.24 99999.00 2009-09-18 05:33:06.000 261 29931.71 209.79 -19279.23 99999.00 2009-09-18 05:33:07.000 261 29931.71 209.81 -19279.22 99999.00 2009-09-18 05:33:08.000 261 29931.71 209.82 -19279.22 99999.00 2009-09-18 05:33:09.000 261 29931.72 209.81 -19279.22 99999.00 2009-09-18 05:33:10.000 261 29931.72 209.82 -19279.21 99999.00 2009-09-18 05:33:11.000 261 29931.71 209.82 -19279.21 99999.00 2009-09-18 05:33:12.000 261 29931.71 209.81 -19279.22 99999.00 2009-09-18 05:33:13.000 261 29931.72 209.80 -19279.18 99999.00 2009-09-18 05:33:14.000 261 29931.73 209.78 -19279.19 99999.00 2009-09-18 05:33:15.000 261 29931.74 209.84 -19279.19 99999.00 2009-09-18 05:33:16.000 261 29931.75 209.83 -19279.21 99999.00 2009-09-18 05:33:17.000 261 29931.75 209.82 -19279.23 99999.00 2009-09-18 05:33:18.000 261 29931.74 209.80 -19279.23 99999.00 2009-09-18 05:33:19.000 261 29931.74 209.80 -19279.22 99999.00 2009-09-18 05:33:20.000 261 29931.74 209.81 -19279.22 99999.00 2009-09-18 05:33:21.000 261 29931.73 209.79 -19279.23 99999.00 2009-09-18 05:33:22.000 261 29931.73 209.78 -19279.25 99999.00 2009-09-18 05:33:23.000 261 29931.72 209.78 -19279.25 99999.00 2009-09-18 05:33:24.000 261 29931.74 209.79 -19279.23 99999.00 2009-09-18 05:33:25.000 261 29931.73 209.81 -19279.22 99999.00 2009-09-18 05:33:26.000 261 29931.74 209.84 -19279.22 99999.00 2009-09-18 05:33:27.000 261 29931.74 209.82 -19279.24 99999.00 2009-09-18 05:33:28.000 261 29931.74 209.82 -19279.23 99999.00 2009-09-18 05:33:29.000 261 29931.76 209.85 -19279.22 99999.00 2009-09-18 05:33:30.000 261 29931.77 209.84 -19279.24 99999.00 2009-09-18 05:33:31.000 261 29931.73 209.80 -19279.25 99999.00 2009-09-18 05:33:32.000 261 29931.75 209.79 -19279.22 99999.00 2009-09-18 05:33:33.000 261 29931.74 209.83 -19279.21 99999.00 2009-09-18 05:33:34.000 261 29931.74 209.84 -19279.25 99999.00 2009-09-18 05:33:35.000 261 29931.74 209.82 -19279.24 99999.00 2009-09-18 05:33:36.000 261 29931.75 209.77 -19279.24 99999.00 2009-09-18 05:33:37.000 261 29931.76 209.79 -19279.26 99999.00 2009-09-18 05:33:38.000 261 29931.72 209.82 -19279.25 99999.00 2009-09-18 05:33:39.000 261 29931.73 209.79 -19279.23 99999.00 2009-09-18 05:33:40.000 261 29931.73 209.77 -19279.24 99999.00 2009-09-18 05:33:41.000 261 29931.76 209.78 -19279.24 99999.00 2009-09-18 05:33:42.000 261 29931.76 209.78 -19279.24 99999.00 2009-09-18 05:33:43.000 261 29931.74 209.76 -19279.25 99999.00 2009-09-18 05:33:44.000 261 29931.76 209.78 -19279.24 99999.00 2009-09-18 05:33:45.000 261 29931.76 209.82 -19279.24 99999.00 2009-09-18 05:33:46.000 261 29931.75 209.79 -19279.24 99999.00 2009-09-18 05:33:47.000 261 29931.76 209.80 -19279.24 99999.00 2009-09-18 05:33:48.000 261 29931.76 209.79 -19279.23 99999.00 2009-09-18 05:33:49.000 261 29931.76 209.78 -19279.26 99999.00 2009-09-18 05:33:50.000 261 29931.77 209.82 -19279.26 99999.00 2009-09-18 05:33:51.000 261 29931.78 209.82 -19279.28 99999.00 2009-09-18 05:33:52.000 261 29931.76 209.82 -19279.28 99999.00 2009-09-18 05:33:53.000 261 29931.78 209.78 -19279.27 99999.00 2009-09-18 05:33:54.000 261 29931.79 209.78 -19279.29 99999.00 2009-09-18 05:33:55.000 261 29931.76 209.77 -19279.27 99999.00 2009-09-18 05:33:56.000 261 29931.77 209.77 -19279.25 99999.00 2009-09-18 05:33:57.000 261 29931.77 209.78 -19279.25 99999.00 2009-09-18 05:33:58.000 261 29931.77 209.77 -19279.25 99999.00 2009-09-18 05:33:59.000 261 29931.77 209.81 -19279.26 99999.00 2009-09-18 05:34:00.000 261 29931.78 209.82 -19279.27 99999.00 2009-09-18 05:34:01.000 261 29931.76 209.79 -19279.28 99999.00 2009-09-18 05:34:02.000 261 29931.78 209.80 -19279.28 99999.00 2009-09-18 05:34:03.000 261 29931.78 209.81 -19279.29 99999.00 2009-09-18 05:34:04.000 261 29931.79 209.82 -19279.28 99999.00 2009-09-18 05:34:05.000 261 29931.80 209.83 -19279.26 99999.00 2009-09-18 05:34:06.000 261 29931.81 209.82 -19279.24 99999.00 2009-09-18 05:34:07.000 261 29931.78 209.81 -19279.25 99999.00 2009-09-18 05:34:08.000 261 29931.78 209.80 -19279.26 99999.00 2009-09-18 05:34:09.000 261 29931.79 209.82 -19279.29 99999.00 2009-09-18 05:34:10.000 261 29931.79 209.82 -19279.30 99999.00 2009-09-18 05:34:11.000 261 29931.82 209.82 -19279.29 99999.00 2009-09-18 05:34:12.000 261 29931.81 209.79 -19279.30 99999.00 2009-09-18 05:34:13.000 261 29931.81 209.80 -19279.33 99999.00 2009-09-18 05:34:14.000 261 29931.80 209.81 -19279.29 99999.00 2009-09-18 05:34:15.000 261 29931.82 209.80 -19279.27 99999.00 2009-09-18 05:34:16.000 261 29931.80 209.79 -19279.29 99999.00 2009-09-18 05:34:17.000 261 29931.81 209.80 -19279.28 99999.00 2009-09-18 05:34:18.000 261 29931.81 209.80 -19279.28 99999.00 2009-09-18 05:34:19.000 261 29931.79 209.81 -19279.28 99999.00 2009-09-18 05:34:20.000 261 29931.79 209.82 -19279.30 99999.00 2009-09-18 05:34:21.000 261 29931.78 209.80 -19279.27 99999.00 2009-09-18 05:34:22.000 261 29931.79 209.80 -19279.28 99999.00 2009-09-18 05:34:23.000 261 29931.78 209.77 -19279.31 99999.00 2009-09-18 05:34:24.000 261 29931.78 209.79 -19279.28 99999.00 2009-09-18 05:34:25.000 261 29931.82 209.79 -19279.27 99999.00 2009-09-18 05:34:26.000 261 29931.81 209.79 -19279.29 99999.00 2009-09-18 05:34:27.000 261 29931.81 209.81 -19279.28 99999.00 2009-09-18 05:34:28.000 261 29931.80 209.80 -19279.29 99999.00 2009-09-18 05:34:29.000 261 29931.78 209.78 -19279.30 99999.00 2009-09-18 05:34:30.000 261 29931.78 209.76 -19279.30 99999.00 2009-09-18 05:34:31.000 261 29931.79 209.76 -19279.31 99999.00 2009-09-18 05:34:32.000 261 29931.78 209.80 -19279.29 99999.00 2009-09-18 05:34:33.000 261 29931.77 209.79 -19279.28 99999.00 2009-09-18 05:34:34.000 261 29931.80 209.79 -19279.30 99999.00 2009-09-18 05:34:35.000 261 29931.78 209.83 -19279.29 99999.00 2009-09-18 05:34:36.000 261 29931.77 209.82 -19279.28 99999.00 2009-09-18 05:34:37.000 261 29931.77 209.82 -19279.29 99999.00 2009-09-18 05:34:38.000 261 29931.78 209.82 -19279.31 99999.00 2009-09-18 05:34:39.000 261 29931.79 209.81 -19279.31 99999.00 2009-09-18 05:34:40.000 261 29931.80 209.81 -19279.28 99999.00 2009-09-18 05:34:41.000 261 29931.81 209.80 -19279.29 99999.00 2009-09-18 05:34:42.000 261 29931.80 209.80 -19279.26 99999.00 2009-09-18 05:34:43.000 261 29931.81 209.80 -19279.27 99999.00 2009-09-18 05:34:44.000 261 29931.83 209.80 -19279.26 99999.00 2009-09-18 05:34:45.000 261 29931.79 209.81 -19279.28 99999.00 2009-09-18 05:34:46.000 261 29931.82 209.80 -19279.29 99999.00 2009-09-18 05:34:47.000 261 29931.85 209.81 -19279.30 99999.00 2009-09-18 05:34:48.000 261 29931.86 209.77 -19279.28 99999.00 2009-09-18 05:34:49.000 261 29931.85 209.80 -19279.30 99999.00 2009-09-18 05:34:50.000 261 29931.87 209.77 -19279.31 99999.00 2009-09-18 05:34:51.000 261 29931.84 209.78 -19279.34 99999.00 2009-09-18 05:34:52.000 261 29931.83 209.79 -19279.32 99999.00 2009-09-18 05:34:53.000 261 29931.83 209.82 -19279.31 99999.00 2009-09-18 05:34:54.000 261 29931.84 209.82 -19279.30 99999.00 2009-09-18 05:34:55.000 261 29931.84 209.81 -19279.28 99999.00 2009-09-18 05:34:56.000 261 29931.86 209.82 -19279.29 99999.00 2009-09-18 05:34:57.000 261 29931.83 209.82 -19279.29 99999.00 2009-09-18 05:34:58.000 261 29931.86 209.82 -19279.30 99999.00 2009-09-18 05:34:59.000 261 29931.85 209.82 -19279.32 99999.00 2009-09-18 05:35:00.000 261 29931.85 209.82 -19279.32 99999.00 2009-09-18 05:35:01.000 261 29931.85 209.79 -19279.32 99999.00 2009-09-18 05:35:02.000 261 29931.87 209.81 -19279.31 99999.00 2009-09-18 05:35:03.000 261 29931.88 209.81 -19279.30 99999.00 2009-09-18 05:35:04.000 261 29931.86 209.80 -19279.32 99999.00 2009-09-18 05:35:05.000 261 29931.85 209.80 -19279.31 99999.00 2009-09-18 05:35:06.000 261 29931.87 209.79 -19279.31 99999.00 2009-09-18 05:35:07.000 261 29931.87 209.79 -19279.33 99999.00 2009-09-18 05:35:08.000 261 29931.86 209.78 -19279.31 99999.00 2009-09-18 05:35:09.000 261 29931.85 209.81 -19279.31 99999.00 2009-09-18 05:35:10.000 261 29931.87 209.79 -19279.35 99999.00 2009-09-18 05:35:11.000 261 29931.87 209.79 -19279.33 99999.00 2009-09-18 05:35:12.000 261 29931.87 209.79 -19279.33 99999.00 2009-09-18 05:35:13.000 261 29931.88 209.81 -19279.29 99999.00 2009-09-18 05:35:14.000 261 29931.88 209.79 -19279.29 99999.00 2009-09-18 05:35:15.000 261 29931.86 209.78 -19279.30 99999.00 2009-09-18 05:35:16.000 261 29931.87 209.78 -19279.29 99999.00 2009-09-18 05:35:17.000 261 29931.89 209.82 -19279.29 99999.00 2009-09-18 05:35:18.000 261 29931.91 209.80 -19279.28 99999.00 2009-09-18 05:35:19.000 261 29931.91 209.78 -19279.31 99999.00 2009-09-18 05:35:20.000 261 29931.90 209.78 -19279.33 99999.00 2009-09-18 05:35:21.000 261 29931.91 209.81 -19279.34 99999.00 2009-09-18 05:35:22.000 261 29931.92 209.78 -19279.31 99999.00 2009-09-18 05:35:23.000 261 29931.91 209.79 -19279.31 99999.00 2009-09-18 05:35:24.000 261 29931.92 209.78 -19279.31 99999.00 2009-09-18 05:35:25.000 261 29931.91 209.78 -19279.31 99999.00 2009-09-18 05:35:26.000 261 29931.93 209.77 -19279.28 99999.00 2009-09-18 05:35:27.000 261 29931.96 209.76 -19279.29 99999.00 2009-09-18 05:35:28.000 261 29931.95 209.73 -19279.33 99999.00 2009-09-18 05:35:29.000 261 29931.95 209.74 -19279.36 99999.00 2009-09-18 05:35:30.000 261 29931.94 209.77 -19279.33 99999.00 2009-09-18 05:35:31.000 261 29931.95 209.76 -19279.30 99999.00 2009-09-18 05:35:32.000 261 29931.95 209.78 -19279.31 99999.00 2009-09-18 05:35:33.000 261 29931.95 209.74 -19279.31 99999.00 2009-09-18 05:35:34.000 261 29931.96 209.76 -19279.31 99999.00 2009-09-18 05:35:35.000 261 29931.97 209.78 -19279.32 99999.00 2009-09-18 05:35:36.000 261 29931.99 209.78 -19279.33 99999.00 2009-09-18 05:35:37.000 261 29931.97 209.78 -19279.30 99999.00 2009-09-18 05:35:38.000 261 29931.97 209.79 -19279.30 99999.00 2009-09-18 05:35:39.000 261 29931.96 209.82 -19279.32 99999.00 2009-09-18 05:35:40.000 261 29931.97 209.82 -19279.31 99999.00 2009-09-18 05:35:41.000 261 29931.97 209.82 -19279.30 99999.00 2009-09-18 05:35:42.000 261 29931.96 209.80 -19279.31 99999.00 2009-09-18 05:35:43.000 261 29931.96 209.78 -19279.33 99999.00 2009-09-18 05:35:44.000 261 29931.97 209.81 -19279.36 99999.00 2009-09-18 05:35:45.000 261 29931.99 209.82 -19279.37 99999.00 2009-09-18 05:35:46.000 261 29931.97 209.80 -19279.35 99999.00 2009-09-18 05:35:47.000 261 29931.95 209.78 -19279.35 99999.00 2009-09-18 05:35:48.000 261 29931.96 209.76 -19279.34 99999.00 2009-09-18 05:35:49.000 261 29931.95 209.75 -19279.34 99999.00 2009-09-18 05:35:50.000 261 29931.94 209.77 -19279.34 99999.00 2009-09-18 05:35:51.000 261 29931.92 209.78 -19279.34 99999.00 2009-09-18 05:35:52.000 261 29931.93 209.79 -19279.36 99999.00 2009-09-18 05:35:53.000 261 29931.94 209.80 -19279.37 99999.00 2009-09-18 05:35:54.000 261 29931.95 209.79 -19279.31 99999.00 2009-09-18 05:35:55.000 261 29931.96 209.79 -19279.33 99999.00 2009-09-18 05:35:56.000 261 29931.95 209.79 -19279.36 99999.00 2009-09-18 05:35:57.000 261 29931.97 209.77 -19279.34 99999.00 2009-09-18 05:35:58.000 261 29931.98 209.79 -19279.36 99999.00 2009-09-18 05:35:59.000 261 29931.98 209.80 -19279.38 99999.00 2009-09-18 05:36:00.000 261 29931.99 209.78 -19279.38 99999.00 2009-09-18 05:36:01.000 261 29931.96 209.79 -19279.38 99999.00 2009-09-18 05:36:02.000 261 29932.00 209.80 -19279.38 99999.00 2009-09-18 05:36:03.000 261 29931.97 209.77 -19279.36 99999.00 2009-09-18 05:36:04.000 261 29931.99 209.76 -19279.36 99999.00 2009-09-18 05:36:05.000 261 29931.98 209.78 -19279.38 99999.00 2009-09-18 05:36:06.000 261 29931.97 209.77 -19279.38 99999.00 2009-09-18 05:36:07.000 261 29931.99 209.75 -19279.40 99999.00 2009-09-18 05:36:08.000 261 29932.02 209.77 -19279.36 99999.00 2009-09-18 05:36:09.000 261 29932.01 209.78 -19279.38 99999.00 2009-09-18 05:36:10.000 261 29932.01 209.78 -19279.39 99999.00 2009-09-18 05:36:11.000 261 29932.02 209.77 -19279.37 99999.00 2009-09-18 05:36:12.000 261 29932.01 209.78 -19279.37 99999.00 2009-09-18 05:36:13.000 261 29931.98 209.78 -19279.37 99999.00 2009-09-18 05:36:14.000 261 29932.00 209.78 -19279.39 99999.00 2009-09-18 05:36:15.000 261 29931.98 209.79 -19279.39 99999.00 2009-09-18 05:36:16.000 261 29932.00 209.80 -19279.37 99999.00 2009-09-18 05:36:17.000 261 29932.00 209.79 -19279.36 99999.00 2009-09-18 05:36:18.000 261 29932.00 209.78 -19279.40 99999.00 2009-09-18 05:36:19.000 261 29932.00 209.76 -19279.41 99999.00 2009-09-18 05:36:20.000 261 29932.01 209.76 -19279.40 99999.00 2009-09-18 05:36:21.000 261 29932.02 209.76 -19279.39 99999.00 2009-09-18 05:36:22.000 261 29932.01 209.72 -19279.37 99999.00 2009-09-18 05:36:23.000 261 29932.00 209.76 -19279.40 99999.00 2009-09-18 05:36:24.000 261 29932.00 209.79 -19279.40 99999.00 2009-09-18 05:36:25.000 261 29931.97 209.80 -19279.43 99999.00 2009-09-18 05:36:26.000 261 29931.99 209.80 -19279.43 99999.00 2009-09-18 05:36:27.000 261 29932.02 209.82 -19279.42 99999.00 2009-09-18 05:36:28.000 261 29932.03 209.79 -19279.42 99999.00 2009-09-18 05:36:29.000 261 29932.01 209.78 -19279.44 99999.00 2009-09-18 05:36:30.000 261 29931.98 209.79 -19279.41 99999.00 2009-09-18 05:36:31.000 261 29931.97 209.80 -19279.45 99999.00 2009-09-18 05:36:32.000 261 29931.96 209.82 -19279.45 99999.00 2009-09-18 05:36:33.000 261 29931.96 209.80 -19279.43 99999.00 2009-09-18 05:36:34.000 261 29931.95 209.79 -19279.42 99999.00 2009-09-18 05:36:35.000 261 29931.96 209.78 -19279.42 99999.00 2009-09-18 05:36:36.000 261 29931.95 209.79 -19279.41 99999.00 2009-09-18 05:36:37.000 261 29931.96 209.79 -19279.40 99999.00 2009-09-18 05:36:38.000 261 29931.98 209.83 -19279.40 99999.00 2009-09-18 05:36:39.000 261 29931.99 209.82 -19279.40 99999.00 2009-09-18 05:36:40.000 261 29931.99 209.80 -19279.40 99999.00 2009-09-18 05:36:41.000 261 29931.99 209.80 -19279.41 99999.00 2009-09-18 05:36:42.000 261 29931.97 209.80 -19279.42 99999.00 2009-09-18 05:36:43.000 261 29931.99 209.80 -19279.42 99999.00 2009-09-18 05:36:44.000 261 29931.99 209.82 -19279.39 99999.00 2009-09-18 05:36:45.000 261 29932.00 209.82 -19279.40 99999.00 2009-09-18 05:36:46.000 261 29932.01 209.81 -19279.41 99999.00 2009-09-18 05:36:47.000 261 29932.02 209.81 -19279.40 99999.00 2009-09-18 05:36:48.000 261 29932.01 209.79 -19279.44 99999.00 2009-09-18 05:36:49.000 261 29932.01 209.80 -19279.46 99999.00 2009-09-18 05:36:50.000 261 29932.02 209.79 -19279.44 99999.00 2009-09-18 05:36:51.000 261 29932.02 209.82 -19279.43 99999.00 2009-09-18 05:36:52.000 261 29932.04 209.82 -19279.41 99999.00 2009-09-18 05:36:53.000 261 29932.04 209.85 -19279.41 99999.00 2009-09-18 05:36:54.000 261 29932.03 209.83 -19279.43 99999.00 2009-09-18 05:36:55.000 261 29932.04 209.85 -19279.44 99999.00 2009-09-18 05:36:56.000 261 29932.06 209.82 -19279.44 99999.00 2009-09-18 05:36:57.000 261 29932.06 209.81 -19279.43 99999.00 2009-09-18 05:36:58.000 261 29932.08 209.83 -19279.44 99999.00 2009-09-18 05:36:59.000 261 29932.05 209.84 -19279.45 99999.00 2009-09-18 05:37:00.000 261 29932.05 209.81 -19279.46 99999.00 2009-09-18 05:37:01.000 261 29932.04 209.81 -19279.41 99999.00 2009-09-18 05:37:02.000 261 29932.04 209.85 -19279.38 99999.00 2009-09-18 05:37:03.000 261 29932.05 209.82 -19279.40 99999.00 2009-09-18 05:37:04.000 261 29932.05 209.84 -19279.43 99999.00 2009-09-18 05:37:05.000 261 29932.05 209.84 -19279.41 99999.00 2009-09-18 05:37:06.000 261 29932.06 209.83 -19279.40 99999.00 2009-09-18 05:37:07.000 261 29932.05 209.85 -19279.42 99999.00 2009-09-18 05:37:08.000 261 29932.06 209.84 -19279.43 99999.00 2009-09-18 05:37:09.000 261 29932.04 209.84 -19279.43 99999.00 2009-09-18 05:37:10.000 261 29932.04 209.81 -19279.41 99999.00 2009-09-18 05:37:11.000 261 29932.05 209.82 -19279.42 99999.00 2009-09-18 05:37:12.000 261 29932.08 209.84 -19279.42 99999.00 2009-09-18 05:37:13.000 261 29932.07 209.84 -19279.43 99999.00 2009-09-18 05:37:14.000 261 29932.06 209.81 -19279.45 99999.00 2009-09-18 05:37:15.000 261 29932.07 209.83 -19279.45 99999.00 2009-09-18 05:37:16.000 261 29932.07 209.84 -19279.44 99999.00 2009-09-18 05:37:17.000 261 29932.05 209.84 -19279.42 99999.00 2009-09-18 05:37:18.000 261 29932.06 209.82 -19279.42 99999.00 2009-09-18 05:37:19.000 261 29932.08 209.83 -19279.42 99999.00 2009-09-18 05:37:20.000 261 29932.08 209.82 -19279.44 99999.00 2009-09-18 05:37:21.000 261 29932.07 209.84 -19279.43 99999.00 2009-09-18 05:37:22.000 261 29932.06 209.82 -19279.45 99999.00 2009-09-18 05:37:23.000 261 29932.05 209.80 -19279.43 99999.00 2009-09-18 05:37:24.000 261 29932.08 209.83 -19279.43 99999.00 2009-09-18 05:37:25.000 261 29932.05 209.83 -19279.43 99999.00 2009-09-18 05:37:26.000 261 29932.06 209.82 -19279.44 99999.00 2009-09-18 05:37:27.000 261 29932.06 209.79 -19279.47 99999.00 2009-09-18 05:37:28.000 261 29932.06 209.81 -19279.43 99999.00 2009-09-18 05:37:29.000 261 29932.07 209.80 -19279.44 99999.00 2009-09-18 05:37:30.000 261 29932.08 209.83 -19279.41 99999.00 2009-09-18 05:37:31.000 261 29932.09 209.84 -19279.43 99999.00 2009-09-18 05:37:32.000 261 29932.09 209.84 -19279.43 99999.00 2009-09-18 05:37:33.000 261 29932.09 209.81 -19279.42 99999.00 2009-09-18 05:37:34.000 261 29932.08 209.82 -19279.44 99999.00 2009-09-18 05:37:35.000 261 29932.05 209.81 -19279.43 99999.00 2009-09-18 05:37:36.000 261 29932.06 209.82 -19279.43 99999.00 2009-09-18 05:37:37.000 261 29932.05 209.84 -19279.44 99999.00 2009-09-18 05:37:38.000 261 29932.07 209.83 -19279.45 99999.00 2009-09-18 05:37:39.000 261 29932.06 209.84 -19279.46 99999.00 2009-09-18 05:37:40.000 261 29932.04 209.86 -19279.45 99999.00 2009-09-18 05:37:41.000 261 29932.06 209.86 -19279.42 99999.00 2009-09-18 05:37:42.000 261 29932.06 209.83 -19279.44 99999.00 2009-09-18 05:37:43.000 261 29932.07 209.83 -19279.42 99999.00 2009-09-18 05:37:44.000 261 29932.08 209.81 -19279.44 99999.00 2009-09-18 05:37:45.000 261 29932.08 209.81 -19279.43 99999.00 2009-09-18 05:37:46.000 261 29932.10 209.85 -19279.45 99999.00 2009-09-18 05:37:47.000 261 29932.10 209.84 -19279.46 99999.00 2009-09-18 05:37:48.000 261 29932.11 209.84 -19279.45 99999.00 2009-09-18 05:37:49.000 261 29932.10 209.86 -19279.46 99999.00 2009-09-18 05:37:50.000 261 29932.10 209.87 -19279.46 99999.00 2009-09-18 05:37:51.000 261 29932.09 209.86 -19279.44 99999.00 2009-09-18 05:37:52.000 261 29932.12 209.84 -19279.46 99999.00 2009-09-18 05:37:53.000 261 29932.10 209.83 -19279.46 99999.00 2009-09-18 05:37:54.000 261 29932.09 209.85 -19279.43 99999.00 2009-09-18 05:37:55.000 261 29932.09 209.82 -19279.43 99999.00 2009-09-18 05:37:56.000 261 29932.08 209.84 -19279.46 99999.00 2009-09-18 05:37:57.000 261 29932.11 209.84 -19279.46 99999.00 2009-09-18 05:37:58.000 261 29932.11 209.81 -19279.45 99999.00 2009-09-18 05:37:59.000 261 29932.08 209.83 -19279.46 99999.00 2009-09-18 05:38:00.000 261 29932.07 209.83 -19279.43 99999.00 2009-09-18 05:38:01.000 261 29932.08 209.82 -19279.42 99999.00 2009-09-18 05:38:02.000 261 29932.11 209.82 -19279.45 99999.00 2009-09-18 05:38:03.000 261 29932.09 209.84 -19279.46 99999.00 2009-09-18 05:38:04.000 261 29932.10 209.88 -19279.41 99999.00 2009-09-18 05:38:05.000 261 29932.11 209.88 -19279.43 99999.00 2009-09-18 05:38:06.000 261 29932.12 209.85 -19279.45 99999.00 2009-09-18 05:38:07.000 261 29932.12 209.87 -19279.43 99999.00 2009-09-18 05:38:08.000 261 29932.12 209.86 -19279.44 99999.00 2009-09-18 05:38:09.000 261 29932.12 209.85 -19279.44 99999.00 2009-09-18 05:38:10.000 261 29932.13 209.85 -19279.42 99999.00 2009-09-18 05:38:11.000 261 29932.12 209.85 -19279.42 99999.00 2009-09-18 05:38:12.000 261 29932.12 209.84 -19279.43 99999.00 2009-09-18 05:38:13.000 261 29932.10 209.84 -19279.41 99999.00 2009-09-18 05:38:14.000 261 29932.10 209.85 -19279.42 99999.00 2009-09-18 05:38:15.000 261 29932.11 209.84 -19279.41 99999.00 2009-09-18 05:38:16.000 261 29932.09 209.84 -19279.41 99999.00 2009-09-18 05:38:17.000 261 29932.12 209.82 -19279.43 99999.00 2009-09-18 05:38:18.000 261 29932.10 209.82 -19279.40 99999.00 2009-09-18 05:38:19.000 261 29932.12 209.83 -19279.41 99999.00 2009-09-18 05:38:20.000 261 29932.09 209.82 -19279.44 99999.00 2009-09-18 05:38:21.000 261 29932.07 209.82 -19279.42 99999.00 2009-09-18 05:38:22.000 261 29932.07 209.83 -19279.42 99999.00 2009-09-18 05:38:23.000 261 29932.09 209.85 -19279.40 99999.00 2009-09-18 05:38:24.000 261 29932.11 209.83 -19279.45 99999.00 2009-09-18 05:38:25.000 261 29932.09 209.82 -19279.46 99999.00 2009-09-18 05:38:26.000 261 29932.10 209.83 -19279.45 99999.00 2009-09-18 05:38:27.000 261 29932.11 209.84 -19279.42 99999.00 2009-09-18 05:38:28.000 261 29932.14 209.83 -19279.43 99999.00 2009-09-18 05:38:29.000 261 29932.12 209.82 -19279.43 99999.00 2009-09-18 05:38:30.000 261 29932.11 209.83 -19279.42 99999.00 2009-09-18 05:38:31.000 261 29932.11 209.81 -19279.45 99999.00 2009-09-18 05:38:32.000 261 29932.11 209.85 -19279.42 99999.00 2009-09-18 05:38:33.000 261 29932.10 209.84 -19279.43 99999.00 2009-09-18 05:38:34.000 261 29932.09 209.83 -19279.45 99999.00 2009-09-18 05:38:35.000 261 29932.09 209.84 -19279.44 99999.00 2009-09-18 05:38:36.000 261 29932.12 209.83 -19279.44 99999.00 2009-09-18 05:38:37.000 261 29932.11 209.83 -19279.43 99999.00 2009-09-18 05:38:38.000 261 29932.13 209.84 -19279.43 99999.00 2009-09-18 05:38:39.000 261 29932.13 209.83 -19279.42 99999.00 2009-09-18 05:38:40.000 261 29932.12 209.85 -19279.43 99999.00 2009-09-18 05:38:41.000 261 29932.11 209.82 -19279.45 99999.00 2009-09-18 05:38:42.000 261 29932.12 209.82 -19279.43 99999.00 2009-09-18 05:38:43.000 261 29932.12 209.83 -19279.44 99999.00 2009-09-18 05:38:44.000 261 29932.09 209.84 -19279.43 99999.00 2009-09-18 05:38:45.000 261 29932.10 209.86 -19279.43 99999.00 2009-09-18 05:38:46.000 261 29932.11 209.88 -19279.46 99999.00 2009-09-18 05:38:47.000 261 29932.12 209.85 -19279.41 99999.00 2009-09-18 05:38:48.000 261 29932.11 209.84 -19279.40 99999.00 2009-09-18 05:38:49.000 261 29932.10 209.85 -19279.43 99999.00 2009-09-18 05:38:50.000 261 29932.09 209.85 -19279.45 99999.00 2009-09-18 05:38:51.000 261 29932.10 209.86 -19279.44 99999.00 2009-09-18 05:38:52.000 261 29932.13 209.85 -19279.46 99999.00 2009-09-18 05:38:53.000 261 29932.10 209.87 -19279.42 99999.00 2009-09-18 05:38:54.000 261 29932.09 209.86 -19279.42 99999.00 2009-09-18 05:38:55.000 261 29932.07 209.86 -19279.44 99999.00 2009-09-18 05:38:56.000 261 29932.08 209.84 -19279.45 99999.00 2009-09-18 05:38:57.000 261 29932.09 209.83 -19279.44 99999.00 2009-09-18 05:38:58.000 261 29932.13 209.84 -19279.44 99999.00 2009-09-18 05:38:59.000 261 29932.12 209.87 -19279.47 99999.00 2009-09-18 05:39:00.000 261 29932.10 209.86 -19279.46 99999.00 2009-09-18 05:39:01.000 261 29932.11 209.87 -19279.45 99999.00 2009-09-18 05:39:02.000 261 29932.11 209.85 -19279.42 99999.00 2009-09-18 05:39:03.000 261 29932.09 209.84 -19279.46 99999.00 2009-09-18 05:39:04.000 261 29932.10 209.85 -19279.46 99999.00 2009-09-18 05:39:05.000 261 29932.12 209.83 -19279.44 99999.00 2009-09-18 05:39:06.000 261 29932.12 209.85 -19279.48 99999.00 2009-09-18 05:39:07.000 261 29932.12 209.86 -19279.46 99999.00 2009-09-18 05:39:08.000 261 29932.14 209.86 -19279.44 99999.00 2009-09-18 05:39:09.000 261 29932.12 209.84 -19279.44 99999.00 2009-09-18 05:39:10.000 261 29932.14 209.85 -19279.47 99999.00 2009-09-18 05:39:11.000 261 29932.16 209.83 -19279.46 99999.00 2009-09-18 05:39:12.000 261 29932.14 209.86 -19279.47 99999.00 2009-09-18 05:39:13.000 261 29932.11 209.86 -19279.48 99999.00 2009-09-18 05:39:14.000 261 29932.12 209.84 -19279.48 99999.00 2009-09-18 05:39:15.000 261 29932.12 209.87 -19279.46 99999.00 2009-09-18 05:39:16.000 261 29932.14 209.88 -19279.44 99999.00 2009-09-18 05:39:17.000 261 29932.13 209.90 -19279.42 99999.00 2009-09-18 05:39:18.000 261 29932.12 209.88 -19279.43 99999.00 2009-09-18 05:39:19.000 261 29932.15 209.87 -19279.43 99999.00 2009-09-18 05:39:20.000 261 29932.12 209.87 -19279.44 99999.00 2009-09-18 05:39:21.000 261 29932.13 209.87 -19279.45 99999.00 2009-09-18 05:39:22.000 261 29932.12 209.85 -19279.42 99999.00 2009-09-18 05:39:23.000 261 29932.13 209.86 -19279.43 99999.00 2009-09-18 05:39:24.000 261 29932.13 209.85 -19279.45 99999.00 2009-09-18 05:39:25.000 261 29932.10 209.82 -19279.46 99999.00 2009-09-18 05:39:26.000 261 29932.13 209.85 -19279.45 99999.00 2009-09-18 05:39:27.000 261 29932.13 209.86 -19279.43 99999.00 2009-09-18 05:39:28.000 261 29932.13 209.87 -19279.46 99999.00 2009-09-18 05:39:29.000 261 29932.13 209.87 -19279.44 99999.00 2009-09-18 05:39:30.000 261 29932.14 209.85 -19279.43 99999.00 2009-09-18 05:39:31.000 261 29932.13 209.84 -19279.45 99999.00 2009-09-18 05:39:32.000 261 29932.13 209.84 -19279.45 99999.00 2009-09-18 05:39:33.000 261 29932.13 209.87 -19279.46 99999.00 2009-09-18 05:39:34.000 261 29932.12 209.87 -19279.42 99999.00 2009-09-18 05:39:35.000 261 29932.12 209.84 -19279.42 99999.00 2009-09-18 05:39:36.000 261 29932.13 209.85 -19279.44 99999.00 2009-09-18 05:39:37.000 261 29932.10 209.87 -19279.45 99999.00 2009-09-18 05:39:38.000 261 29932.11 209.89 -19279.42 99999.00 2009-09-18 05:39:39.000 261 29932.12 209.84 -19279.44 99999.00 2009-09-18 05:39:40.000 261 29932.09 209.84 -19279.42 99999.00 2009-09-18 05:39:41.000 261 29932.11 209.86 -19279.39 99999.00 2009-09-18 05:39:42.000 261 29932.13 209.88 -19279.42 99999.00 2009-09-18 05:39:43.000 261 29932.12 209.86 -19279.43 99999.00 2009-09-18 05:39:44.000 261 29932.13 209.87 -19279.41 99999.00 2009-09-18 05:39:45.000 261 29932.13 209.87 -19279.40 99999.00 2009-09-18 05:39:46.000 261 29932.12 209.87 -19279.41 99999.00 2009-09-18 05:39:47.000 261 29932.14 209.87 -19279.43 99999.00 2009-09-18 05:39:48.000 261 29932.11 209.87 -19279.46 99999.00 2009-09-18 05:39:49.000 261 29932.13 209.88 -19279.42 99999.00 2009-09-18 05:39:50.000 261 29932.14 209.87 -19279.47 99999.00 2009-09-18 05:39:51.000 261 29932.14 209.84 -19279.48 99999.00 2009-09-18 05:39:52.000 261 29932.13 209.88 -19279.46 99999.00 2009-09-18 05:39:53.000 261 29932.13 209.87 -19279.45 99999.00 2009-09-18 05:39:54.000 261 29932.12 209.85 -19279.45 99999.00 2009-09-18 05:39:55.000 261 29932.13 209.85 -19279.43 99999.00 2009-09-18 05:39:56.000 261 29932.15 209.85 -19279.45 99999.00 2009-09-18 05:39:57.000 261 29932.15 209.86 -19279.44 99999.00 2009-09-18 05:39:58.000 261 29932.14 209.87 -19279.47 99999.00 2009-09-18 05:39:59.000 261 29932.13 209.87 -19279.43 99999.00 2009-09-18 05:40:00.000 261 29932.10 209.85 -19279.45 99999.00 2009-09-18 05:40:01.000 261 29932.14 209.88 -19279.43 99999.00 2009-09-18 05:40:02.000 261 29932.13 209.86 -19279.41 99999.00 2009-09-18 05:40:03.000 261 29932.13 209.86 -19279.41 99999.00 2009-09-18 05:40:04.000 261 29932.15 209.89 -19279.43 99999.00 2009-09-18 05:40:05.000 261 29932.15 209.90 -19279.43 99999.00 2009-09-18 05:40:06.000 261 29932.14 209.91 -19279.43 99999.00 2009-09-18 05:40:07.000 261 29932.13 209.91 -19279.44 99999.00 2009-09-18 05:40:08.000 261 29932.14 209.90 -19279.45 99999.00 2009-09-18 05:40:09.000 261 29932.13 209.87 -19279.45 99999.00 2009-09-18 05:40:10.000 261 29932.15 209.88 -19279.45 99999.00 2009-09-18 05:40:11.000 261 29932.13 209.88 -19279.47 99999.00 2009-09-18 05:40:12.000 261 29932.14 209.90 -19279.48 99999.00 2009-09-18 05:40:13.000 261 29932.15 209.91 -19279.49 99999.00 2009-09-18 05:40:14.000 261 29932.15 209.88 -19279.47 99999.00 2009-09-18 05:40:15.000 261 29932.15 209.87 -19279.46 99999.00 2009-09-18 05:40:16.000 261 29932.16 209.88 -19279.44 99999.00 2009-09-18 05:40:17.000 261 29932.17 209.91 -19279.46 99999.00 2009-09-18 05:40:18.000 261 29932.18 209.91 -19279.44 99999.00 2009-09-18 05:40:19.000 261 29932.18 209.94 -19279.47 99999.00 2009-09-18 05:40:20.000 261 29932.15 209.94 -19279.47 99999.00 2009-09-18 05:40:21.000 261 29932.16 209.92 -19279.43 99999.00 2009-09-18 05:40:22.000 261 29932.18 209.90 -19279.46 99999.00 2009-09-18 05:40:23.000 261 29932.17 209.89 -19279.46 99999.00 2009-09-18 05:40:24.000 261 29932.18 209.87 -19279.45 99999.00 2009-09-18 05:40:25.000 261 29932.19 209.91 -19279.43 99999.00 2009-09-18 05:40:26.000 261 29932.19 209.90 -19279.43 99999.00 2009-09-18 05:40:27.000 261 29932.17 209.88 -19279.45 99999.00 2009-09-18 05:40:28.000 261 29932.19 209.91 -19279.47 99999.00 2009-09-18 05:40:29.000 261 29932.19 209.91 -19279.43 99999.00 2009-09-18 05:40:30.000 261 29932.22 209.92 -19279.44 99999.00 2009-09-18 05:40:31.000 261 29932.20 209.94 -19279.45 99999.00 2009-09-18 05:40:32.000 261 29932.22 209.92 -19279.47 99999.00 2009-09-18 05:40:33.000 261 29932.21 209.92 -19279.46 99999.00 2009-09-18 05:40:34.000 261 29932.22 209.94 -19279.44 99999.00 2009-09-18 05:40:35.000 261 29932.20 209.93 -19279.46 99999.00 2009-09-18 05:40:36.000 261 29932.21 209.93 -19279.43 99999.00 2009-09-18 05:40:37.000 261 29932.22 209.94 -19279.43 99999.00 2009-09-18 05:40:38.000 261 29932.19 209.93 -19279.43 99999.00 2009-09-18 05:40:39.000 261 29932.21 209.94 -19279.42 99999.00 2009-09-18 05:40:40.000 261 29932.23 209.93 -19279.41 99999.00 2009-09-18 05:40:41.000 261 29932.22 209.94 -19279.43 99999.00 2009-09-18 05:40:42.000 261 29932.20 209.94 -19279.46 99999.00 2009-09-18 05:40:43.000 261 29932.21 209.96 -19279.43 99999.00 2009-09-18 05:40:44.000 261 29932.21 209.96 -19279.45 99999.00 2009-09-18 05:40:45.000 261 29932.21 209.95 -19279.45 99999.00 2009-09-18 05:40:46.000 261 29932.21 209.94 -19279.45 99999.00 2009-09-18 05:40:47.000 261 29932.22 209.92 -19279.44 99999.00 2009-09-18 05:40:48.000 261 29932.21 209.94 -19279.44 99999.00 2009-09-18 05:40:49.000 261 29932.23 209.94 -19279.44 99999.00 2009-09-18 05:40:50.000 261 29932.22 209.93 -19279.45 99999.00 2009-09-18 05:40:51.000 261 29932.21 209.91 -19279.46 99999.00 2009-09-18 05:40:52.000 261 29932.22 209.92 -19279.45 99999.00 2009-09-18 05:40:53.000 261 29932.20 209.91 -19279.47 99999.00 2009-09-18 05:40:54.000 261 29932.21 209.90 -19279.42 99999.00 2009-09-18 05:40:55.000 261 29932.19 209.93 -19279.41 99999.00 2009-09-18 05:40:56.000 261 29932.21 209.94 -19279.40 99999.00 2009-09-18 05:40:57.000 261 29932.22 209.93 -19279.39 99999.00 2009-09-18 05:40:58.000 261 29932.22 209.92 -19279.42 99999.00 2009-09-18 05:40:59.000 261 29932.20 209.89 -19279.42 99999.00 2009-09-18 05:41:00.000 261 29932.23 209.91 -19279.42 99999.00 2009-09-18 05:41:01.000 261 29932.24 209.91 -19279.45 99999.00 2009-09-18 05:41:02.000 261 29932.24 209.90 -19279.46 99999.00 2009-09-18 05:41:03.000 261 29932.24 209.92 -19279.47 99999.00 2009-09-18 05:41:04.000 261 29932.24 209.93 -19279.46 99999.00 2009-09-18 05:41:05.000 261 29932.22 209.93 -19279.45 99999.00 2009-09-18 05:41:06.000 261 29932.22 209.93 -19279.47 99999.00 2009-09-18 05:41:07.000 261 29932.23 209.89 -19279.45 99999.00 2009-09-18 05:41:08.000 261 29932.22 209.89 -19279.48 99999.00 2009-09-18 05:41:09.000 261 29932.22 209.86 -19279.48 99999.00 2009-09-18 05:41:10.000 261 29932.22 209.89 -19279.49 99999.00 2009-09-18 05:41:11.000 261 29932.25 209.90 -19279.46 99999.00 2009-09-18 05:41:12.000 261 29932.24 209.89 -19279.45 99999.00 2009-09-18 05:41:13.000 261 29932.22 209.89 -19279.46 99999.00 2009-09-18 05:41:14.000 261 29932.24 209.92 -19279.47 99999.00 2009-09-18 05:41:15.000 261 29932.25 209.91 -19279.46 99999.00 2009-09-18 05:41:16.000 261 29932.25 209.91 -19279.46 99999.00 2009-09-18 05:41:17.000 261 29932.26 209.90 -19279.47 99999.00 2009-09-18 05:41:18.000 261 29932.27 209.91 -19279.47 99999.00 2009-09-18 05:41:19.000 261 29932.24 209.90 -19279.47 99999.00 2009-09-18 05:41:20.000 261 29932.23 209.94 -19279.49 99999.00 2009-09-18 05:41:21.000 261 29932.26 209.92 -19279.49 99999.00 2009-09-18 05:41:22.000 261 29932.26 209.91 -19279.48 99999.00 2009-09-18 05:41:23.000 261 29932.27 209.91 -19279.49 99999.00 2009-09-18 05:41:24.000 261 29932.26 209.88 -19279.48 99999.00 2009-09-18 05:41:25.000 261 29932.24 209.90 -19279.49 99999.00 2009-09-18 05:41:26.000 261 29932.26 209.93 -19279.48 99999.00 2009-09-18 05:41:27.000 261 29932.26 209.93 -19279.48 99999.00 2009-09-18 05:41:28.000 261 29932.26 209.91 -19279.47 99999.00 2009-09-18 05:41:29.000 261 29932.25 209.91 -19279.49 99999.00 2009-09-18 05:41:30.000 261 29932.26 209.91 -19279.49 99999.00 2009-09-18 05:41:31.000 261 29932.27 209.93 -19279.48 99999.00 2009-09-18 05:41:32.000 261 29932.27 209.95 -19279.47 99999.00 2009-09-18 05:41:33.000 261 29932.25 209.96 -19279.46 99999.00 2009-09-18 05:41:34.000 261 29932.28 209.90 -19279.49 99999.00 2009-09-18 05:41:35.000 261 29932.24 209.88 -19279.49 99999.00 2009-09-18 05:41:36.000 261 29932.25 209.90 -19279.49 99999.00 2009-09-18 05:41:37.000 261 29932.25 209.93 -19279.49 99999.00 2009-09-18 05:41:38.000 261 29932.26 209.92 -19279.48 99999.00 2009-09-18 05:41:39.000 261 29932.29 209.90 -19279.50 99999.00 2009-09-18 05:41:40.000 261 29932.29 209.90 -19279.49 99999.00 2009-09-18 05:41:41.000 261 29932.27 209.89 -19279.48 99999.00 2009-09-18 05:41:42.000 261 29932.25 209.92 -19279.47 99999.00 2009-09-18 05:41:43.000 261 29932.26 209.94 -19279.47 99999.00 2009-09-18 05:41:44.000 261 29932.26 209.90 -19279.46 99999.00 2009-09-18 05:41:45.000 261 29932.26 209.92 -19279.46 99999.00 2009-09-18 05:41:46.000 261 29932.27 209.94 -19279.48 99999.00 2009-09-18 05:41:47.000 261 29932.27 209.90 -19279.47 99999.00 2009-09-18 05:41:48.000 261 29932.25 209.92 -19279.48 99999.00 2009-09-18 05:41:49.000 261 29932.24 209.90 -19279.47 99999.00 2009-09-18 05:41:50.000 261 29932.26 209.87 -19279.46 99999.00 2009-09-18 05:41:51.000 261 29932.26 209.91 -19279.46 99999.00 2009-09-18 05:41:52.000 261 29932.26 209.90 -19279.47 99999.00 2009-09-18 05:41:53.000 261 29932.24 209.94 -19279.46 99999.00 2009-09-18 05:41:54.000 261 29932.25 209.94 -19279.46 99999.00 2009-09-18 05:41:55.000 261 29932.22 209.91 -19279.46 99999.00 2009-09-18 05:41:56.000 261 29932.26 209.92 -19279.44 99999.00 2009-09-18 05:41:57.000 261 29932.24 209.93 -19279.44 99999.00 2009-09-18 05:41:58.000 261 29932.24 209.91 -19279.45 99999.00 2009-09-18 05:41:59.000 261 29932.24 209.91 -19279.45 99999.00 2009-09-18 05:42:00.000 261 29932.27 209.91 -19279.47 99999.00 2009-09-18 05:42:01.000 261 29932.25 209.91 -19279.49 99999.00 2009-09-18 05:42:02.000 261 29932.28 209.93 -19279.47 99999.00 2009-09-18 05:42:03.000 261 29932.24 209.92 -19279.49 99999.00 2009-09-18 05:42:04.000 261 29932.27 209.92 -19279.46 99999.00 2009-09-18 05:42:05.000 261 29932.28 209.92 -19279.49 99999.00 2009-09-18 05:42:06.000 261 29932.29 209.91 -19279.51 99999.00 2009-09-18 05:42:07.000 261 29932.27 209.89 -19279.47 99999.00 2009-09-18 05:42:08.000 261 29932.28 209.89 -19279.50 99999.00 2009-09-18 05:42:09.000 261 29932.30 209.89 -19279.52 99999.00 2009-09-18 05:42:10.000 261 29932.27 209.91 -19279.48 99999.00 2009-09-18 05:42:11.000 261 29932.27 209.92 -19279.46 99999.00 2009-09-18 05:42:12.000 261 29932.27 209.94 -19279.48 99999.00 2009-09-18 05:42:13.000 261 29932.30 209.97 -19279.48 99999.00 2009-09-18 05:42:14.000 261 29932.31 209.97 -19279.46 99999.00 2009-09-18 05:42:15.000 261 29932.29 209.96 -19279.50 99999.00 2009-09-18 05:42:16.000 261 29932.31 209.97 -19279.52 99999.00 2009-09-18 05:42:17.000 261 29932.32 209.97 -19279.50 99999.00 2009-09-18 05:42:18.000 261 29932.31 209.97 -19279.52 99999.00 2009-09-18 05:42:19.000 261 29932.29 209.96 -19279.53 99999.00 2009-09-18 05:42:20.000 261 29932.29 209.97 -19279.49 99999.00 2009-09-18 05:42:21.000 261 29932.29 209.93 -19279.49 99999.00 2009-09-18 05:42:22.000 261 29932.29 209.92 -19279.49 99999.00 2009-09-18 05:42:23.000 261 29932.30 209.93 -19279.50 99999.00 2009-09-18 05:42:24.000 261 29932.32 209.96 -19279.53 99999.00 2009-09-18 05:42:25.000 261 29932.31 209.98 -19279.53 99999.00 2009-09-18 05:42:26.000 261 29932.31 209.97 -19279.53 99999.00 2009-09-18 05:42:27.000 261 29932.31 209.98 -19279.53 99999.00 2009-09-18 05:42:28.000 261 29932.29 209.98 -19279.51 99999.00 2009-09-18 05:42:29.000 261 29932.30 209.96 -19279.49 99999.00 2009-09-18 05:42:30.000 261 29932.29 209.93 -19279.51 99999.00 2009-09-18 05:42:31.000 261 29932.30 209.94 -19279.53 99999.00 2009-09-18 05:42:32.000 261 29932.31 209.95 -19279.50 99999.00 2009-09-18 05:42:33.000 261 29932.31 209.98 -19279.51 99999.00 2009-09-18 05:42:34.000 261 29932.33 209.97 -19279.53 99999.00 2009-09-18 05:42:35.000 261 29932.30 209.96 -19279.52 99999.00 2009-09-18 05:42:36.000 261 29932.31 209.96 -19279.51 99999.00 2009-09-18 05:42:37.000 261 29932.32 209.93 -19279.52 99999.00 2009-09-18 05:42:38.000 261 29932.31 209.91 -19279.51 99999.00 2009-09-18 05:42:39.000 261 29932.30 209.93 -19279.52 99999.00 2009-09-18 05:42:40.000 261 29932.31 209.93 -19279.53 99999.00 2009-09-18 05:42:41.000 261 29932.27 209.92 -19279.52 99999.00 2009-09-18 05:42:42.000 261 29932.30 209.92 -19279.52 99999.00 2009-09-18 05:42:43.000 261 29932.31 209.94 -19279.52 99999.00 2009-09-18 05:42:44.000 261 29932.30 209.96 -19279.51 99999.00 2009-09-18 05:42:45.000 261 29932.31 209.95 -19279.51 99999.00 2009-09-18 05:42:46.000 261 29932.32 209.93 -19279.51 99999.00 2009-09-18 05:42:47.000 261 29932.30 209.91 -19279.54 99999.00 2009-09-18 05:42:48.000 261 29932.30 209.93 -19279.53 99999.00 2009-09-18 05:42:49.000 261 29932.32 209.95 -19279.53 99999.00 2009-09-18 05:42:50.000 261 29932.30 209.95 -19279.51 99999.00 2009-09-18 05:42:51.000 261 29932.30 209.99 -19279.53 99999.00 2009-09-18 05:42:52.000 261 29932.30 209.96 -19279.52 99999.00 2009-09-18 05:42:53.000 261 29932.29 209.94 -19279.53 99999.00 2009-09-18 05:42:54.000 261 29932.29 209.94 -19279.53 99999.00 2009-09-18 05:42:55.000 261 29932.29 209.95 -19279.53 99999.00 2009-09-18 05:42:56.000 261 29932.28 209.94 -19279.55 99999.00 2009-09-18 05:42:57.000 261 29932.27 209.95 -19279.55 99999.00 2009-09-18 05:42:58.000 261 29932.28 209.90 -19279.53 99999.00 2009-09-18 05:42:59.000 261 29932.28 209.89 -19279.54 99999.00 2009-09-18 05:43:00.000 261 29932.28 209.93 -19279.55 99999.00 2009-09-18 05:43:01.000 261 29932.29 209.94 -19279.55 99999.00 2009-09-18 05:43:02.000 261 29932.29 209.94 -19279.55 99999.00 2009-09-18 05:43:03.000 261 29932.31 209.93 -19279.53 99999.00 2009-09-18 05:43:04.000 261 29932.29 209.93 -19279.51 99999.00 2009-09-18 05:43:05.000 261 29932.30 209.91 -19279.52 99999.00 2009-09-18 05:43:06.000 261 29932.29 209.92 -19279.53 99999.00 2009-09-18 05:43:07.000 261 29932.31 209.92 -19279.53 99999.00 2009-09-18 05:43:08.000 261 29932.31 209.94 -19279.52 99999.00 2009-09-18 05:43:09.000 261 29932.30 209.91 -19279.56 99999.00 2009-09-18 05:43:10.000 261 29932.32 209.91 -19279.55 99999.00 2009-09-18 05:43:11.000 261 29932.31 209.90 -19279.53 99999.00 2009-09-18 05:43:12.000 261 29932.28 209.90 -19279.51 99999.00 2009-09-18 05:43:13.000 261 29932.31 209.91 -19279.51 99999.00 2009-09-18 05:43:14.000 261 29932.29 209.93 -19279.53 99999.00 2009-09-18 05:43:15.000 261 29932.30 209.94 -19279.55 99999.00 2009-09-18 05:43:16.000 261 29932.33 209.93 -19279.49 99999.00 2009-09-18 05:43:17.000 261 29932.33 209.91 -19279.52 99999.00 2009-09-18 05:43:18.000 261 29932.32 209.93 -19279.53 99999.00 2009-09-18 05:43:19.000 261 29932.31 209.92 -19279.53 99999.00 2009-09-18 05:43:20.000 261 29932.33 209.94 -19279.55 99999.00 2009-09-18 05:43:21.000 261 29932.33 209.95 -19279.52 99999.00 2009-09-18 05:43:22.000 261 29932.31 209.92 -19279.53 99999.00 2009-09-18 05:43:23.000 261 29932.31 209.93 -19279.53 99999.00 2009-09-18 05:43:24.000 261 29932.31 209.95 -19279.54 99999.00 2009-09-18 05:43:25.000 261 29932.31 209.98 -19279.55 99999.00 2009-09-18 05:43:26.000 261 29932.29 209.95 -19279.54 99999.00 2009-09-18 05:43:27.000 261 29932.30 209.94 -19279.53 99999.00 2009-09-18 05:43:28.000 261 29932.33 209.93 -19279.52 99999.00 2009-09-18 05:43:29.000 261 29932.32 209.95 -19279.51 99999.00 2009-09-18 05:43:30.000 261 29932.31 209.96 -19279.52 99999.00 2009-09-18 05:43:31.000 261 29932.31 209.94 -19279.55 99999.00 2009-09-18 05:43:32.000 261 29932.31 209.90 -19279.55 99999.00 2009-09-18 05:43:33.000 261 29932.30 209.92 -19279.56 99999.00 2009-09-18 05:43:34.000 261 29932.30 209.93 -19279.57 99999.00 2009-09-18 05:43:35.000 261 29932.28 209.93 -19279.54 99999.00 2009-09-18 05:43:36.000 261 29932.26 209.92 -19279.53 99999.00 2009-09-18 05:43:37.000 261 29932.24 209.93 -19279.54 99999.00 2009-09-18 05:43:38.000 261 29932.29 209.93 -19279.52 99999.00 2009-09-18 05:43:39.000 261 29932.27 209.94 -19279.51 99999.00 2009-09-18 05:43:40.000 261 29932.27 209.92 -19279.49 99999.00 2009-09-18 05:43:41.000 261 29932.27 209.89 -19279.48 99999.00 2009-09-18 05:43:42.000 261 29932.29 209.89 -19279.50 99999.00 2009-09-18 05:43:43.000 261 29932.27 209.89 -19279.53 99999.00 2009-09-18 05:43:44.000 261 29932.28 209.94 -19279.52 99999.00 2009-09-18 05:43:45.000 261 29932.27 209.93 -19279.51 99999.00 2009-09-18 05:43:46.000 261 29932.29 209.93 -19279.51 99999.00 2009-09-18 05:43:47.000 261 29932.26 209.93 -19279.51 99999.00 2009-09-18 05:43:48.000 261 29932.25 209.93 -19279.52 99999.00 2009-09-18 05:43:49.000 261 29932.24 209.92 -19279.52 99999.00 2009-09-18 05:43:50.000 261 29932.25 209.91 -19279.53 99999.00 2009-09-18 05:43:51.000 261 29932.26 209.95 -19279.53 99999.00 2009-09-18 05:43:52.000 261 29932.25 209.94 -19279.54 99999.00 2009-09-18 05:43:53.000 261 29932.26 209.94 -19279.53 99999.00 2009-09-18 05:43:54.000 261 29932.27 209.95 -19279.54 99999.00 2009-09-18 05:43:55.000 261 29932.25 209.95 -19279.54 99999.00 2009-09-18 05:43:56.000 261 29932.24 209.92 -19279.54 99999.00 2009-09-18 05:43:57.000 261 29932.24 209.92 -19279.53 99999.00 2009-09-18 05:43:58.000 261 29932.26 209.91 -19279.54 99999.00 2009-09-18 05:43:59.000 261 29932.26 209.92 -19279.51 99999.00 2009-09-18 05:44:00.000 261 29932.26 209.91 -19279.50 99999.00 2009-09-18 05:44:01.000 261 29932.25 209.92 -19279.52 99999.00 2009-09-18 05:44:02.000 261 29932.25 209.95 -19279.53 99999.00 2009-09-18 05:44:03.000 261 29932.25 209.93 -19279.53 99999.00 2009-09-18 05:44:04.000 261 29932.27 209.93 -19279.56 99999.00 2009-09-18 05:44:05.000 261 29932.25 209.91 -19279.53 99999.00 2009-09-18 05:44:06.000 261 29932.26 209.89 -19279.55 99999.00 2009-09-18 05:44:07.000 261 29932.25 209.90 -19279.58 99999.00 2009-09-18 05:44:08.000 261 29932.24 209.89 -19279.57 99999.00 2009-09-18 05:44:09.000 261 29932.23 209.90 -19279.54 99999.00 2009-09-18 05:44:10.000 261 29932.25 209.92 -19279.55 99999.00 2009-09-18 05:44:11.000 261 29932.23 209.93 -19279.53 99999.00 2009-09-18 05:44:12.000 261 29932.24 209.92 -19279.57 99999.00 2009-09-18 05:44:13.000 261 29932.25 209.93 -19279.58 99999.00 2009-09-18 05:44:14.000 261 29932.24 209.93 -19279.57 99999.00 2009-09-18 05:44:15.000 261 29932.24 209.93 -19279.56 99999.00 2009-09-18 05:44:16.000 261 29932.23 209.93 -19279.56 99999.00 2009-09-18 05:44:17.000 261 29932.24 209.91 -19279.55 99999.00 2009-09-18 05:44:18.000 261 29932.23 209.94 -19279.56 99999.00 2009-09-18 05:44:19.000 261 29932.23 209.96 -19279.56 99999.00 2009-09-18 05:44:20.000 261 29932.23 209.92 -19279.54 99999.00 2009-09-18 05:44:21.000 261 29932.22 209.91 -19279.53 99999.00 2009-09-18 05:44:22.000 261 29932.23 209.92 -19279.54 99999.00 2009-09-18 05:44:23.000 261 29932.21 209.91 -19279.55 99999.00 2009-09-18 05:44:24.000 261 29932.21 209.94 -19279.53 99999.00 2009-09-18 05:44:25.000 261 29932.22 209.93 -19279.53 99999.00 2009-09-18 05:44:26.000 261 29932.20 209.94 -19279.55 99999.00 2009-09-18 05:44:27.000 261 29932.21 209.93 -19279.57 99999.00 2009-09-18 05:44:28.000 261 29932.24 209.94 -19279.57 99999.00 2009-09-18 05:44:29.000 261 29932.22 209.91 -19279.56 99999.00 2009-09-18 05:44:30.000 261 29932.22 209.92 -19279.55 99999.00 2009-09-18 05:44:31.000 261 29932.24 209.93 -19279.56 99999.00 2009-09-18 05:44:32.000 261 29932.22 209.90 -19279.53 99999.00 2009-09-18 05:44:33.000 261 29932.22 209.91 -19279.52 99999.00 2009-09-18 05:44:34.000 261 29932.24 209.90 -19279.53 99999.00 2009-09-18 05:44:35.000 261 29932.23 209.87 -19279.52 99999.00 2009-09-18 05:44:36.000 261 29932.23 209.87 -19279.56 99999.00 2009-09-18 05:44:37.000 261 29932.23 209.90 -19279.54 99999.00 2009-09-18 05:44:38.000 261 29932.23 209.91 -19279.54 99999.00 2009-09-18 05:44:39.000 261 29932.22 209.89 -19279.55 99999.00 2009-09-18 05:44:40.000 261 29932.21 209.88 -19279.55 99999.00 2009-09-18 05:44:41.000 261 29932.20 209.88 -19279.57 99999.00 2009-09-18 05:44:42.000 261 29932.20 209.89 -19279.56 99999.00 2009-09-18 05:44:43.000 261 29932.22 209.89 -19279.57 99999.00 2009-09-18 05:44:44.000 261 29932.22 209.88 -19279.57 99999.00 2009-09-18 05:44:45.000 261 29932.21 209.87 -19279.59 99999.00 2009-09-18 05:44:46.000 261 29932.23 209.87 -19279.57 99999.00 2009-09-18 05:44:47.000 261 29932.24 209.90 -19279.56 99999.00 2009-09-18 05:44:48.000 261 29932.23 209.89 -19279.56 99999.00 2009-09-18 05:44:49.000 261 29932.22 209.87 -19279.57 99999.00 2009-09-18 05:44:50.000 261 29932.25 209.86 -19279.56 99999.00 2009-09-18 05:44:51.000 261 29932.24 209.88 -19279.55 99999.00 2009-09-18 05:44:52.000 261 29932.23 209.86 -19279.55 99999.00 2009-09-18 05:44:53.000 261 29932.22 209.87 -19279.54 99999.00 2009-09-18 05:44:54.000 261 29932.23 209.86 -19279.54 99999.00 2009-09-18 05:44:55.000 261 29932.21 209.86 -19279.54 99999.00 2009-09-18 05:44:56.000 261 29932.22 209.86 -19279.56 99999.00 2009-09-18 05:44:57.000 261 29932.23 209.91 -19279.56 99999.00 2009-09-18 05:44:58.000 261 29932.23 209.92 -19279.55 99999.00 2009-09-18 05:44:59.000 261 29932.22 209.91 -19279.52 99999.00 2009-09-18 05:45:00.000 261 29932.22 209.88 -19279.54 99999.00 2009-09-18 05:45:01.000 261 29932.25 209.88 -19279.56 99999.00 2009-09-18 05:45:02.000 261 29932.22 209.91 -19279.55 99999.00 2009-09-18 05:45:03.000 261 29932.22 209.91 -19279.56 99999.00 2009-09-18 05:45:04.000 261 29932.20 209.90 -19279.57 99999.00 2009-09-18 05:45:05.000 261 29932.21 209.90 -19279.57 99999.00 2009-09-18 05:45:06.000 261 29932.22 209.92 -19279.55 99999.00 2009-09-18 05:45:07.000 261 29932.21 209.89 -19279.54 99999.00 2009-09-18 05:45:08.000 261 29932.21 209.87 -19279.56 99999.00 2009-09-18 05:45:09.000 261 29932.21 209.85 -19279.57 99999.00 2009-09-18 05:45:10.000 261 29932.20 209.85 -19279.54 99999.00 2009-09-18 05:45:11.000 261 29932.19 209.86 -19279.54 99999.00 2009-09-18 05:45:12.000 261 29932.17 209.89 -19279.53 99999.00 2009-09-18 05:45:13.000 261 29932.18 209.91 -19279.53 99999.00 2009-09-18 05:45:14.000 261 29932.18 209.93 -19279.53 99999.00 2009-09-18 05:45:15.000 261 29932.17 209.94 -19279.57 99999.00 2009-09-18 05:45:16.000 261 29932.19 209.93 -19279.54 99999.00 2009-09-18 05:45:17.000 261 29932.17 209.90 -19279.53 99999.00 2009-09-18 05:45:18.000 261 29932.19 209.90 -19279.54 99999.00 2009-09-18 05:45:19.000 261 29932.17 209.88 -19279.53 99999.00 2009-09-18 05:45:20.000 261 29932.16 209.87 -19279.53 99999.00 2009-09-18 05:45:21.000 261 29932.15 209.88 -19279.54 99999.00 2009-09-18 05:45:22.000 261 29932.16 209.87 -19279.54 99999.00 2009-09-18 05:45:23.000 261 29932.17 209.88 -19279.54 99999.00 2009-09-18 05:45:24.000 261 29932.17 209.87 -19279.53 99999.00 2009-09-18 05:45:25.000 261 29932.16 209.86 -19279.55 99999.00 2009-09-18 05:45:26.000 261 29932.17 209.87 -19279.54 99999.00 2009-09-18 05:45:27.000 261 29932.14 209.85 -19279.55 99999.00 2009-09-18 05:45:28.000 261 29932.16 209.83 -19279.56 99999.00 2009-09-18 05:45:29.000 261 29932.16 209.85 -19279.57 99999.00 2009-09-18 05:45:30.000 261 29932.17 209.89 -19279.55 99999.00 2009-09-18 05:45:31.000 261 29932.16 209.87 -19279.53 99999.00 2009-09-18 05:45:32.000 261 29932.13 209.87 -19279.54 99999.00 2009-09-18 05:45:33.000 261 29932.14 209.87 -19279.55 99999.00 2009-09-18 05:45:34.000 261 29932.14 209.87 -19279.54 99999.00 2009-09-18 05:45:35.000 261 29932.14 209.87 -19279.53 99999.00 2009-09-18 05:45:36.000 261 29932.15 209.86 -19279.56 99999.00 2009-09-18 05:45:37.000 261 29932.15 209.83 -19279.56 99999.00 2009-09-18 05:45:38.000 261 29932.15 209.83 -19279.56 99999.00 2009-09-18 05:45:39.000 261 29932.15 209.85 -19279.56 99999.00 2009-09-18 05:45:40.000 261 29932.15 209.86 -19279.56 99999.00 2009-09-18 05:45:41.000 261 29932.13 209.88 -19279.58 99999.00 2009-09-18 05:45:42.000 261 29932.14 209.90 -19279.57 99999.00 2009-09-18 05:45:43.000 261 29932.15 209.90 -19279.56 99999.00 2009-09-18 05:45:44.000 261 29932.15 209.90 -19279.57 99999.00 2009-09-18 05:45:45.000 261 29932.16 209.90 -19279.58 99999.00 2009-09-18 05:45:46.000 261 29932.13 209.88 -19279.59 99999.00 2009-09-18 05:45:47.000 261 29932.12 209.88 -19279.59 99999.00 2009-09-18 05:45:48.000 261 29932.13 209.89 -19279.59 99999.00 2009-09-18 05:45:49.000 261 29932.13 209.88 -19279.58 99999.00 2009-09-18 05:45:50.000 261 29932.13 209.88 -19279.56 99999.00 2009-09-18 05:45:51.000 261 29932.10 209.90 -19279.58 99999.00 2009-09-18 05:45:52.000 261 29932.14 209.87 -19279.58 99999.00 2009-09-18 05:45:53.000 261 29932.15 209.86 -19279.58 99999.00 2009-09-18 05:45:54.000 261 29932.16 209.84 -19279.60 99999.00 2009-09-18 05:45:55.000 261 29932.14 209.84 -19279.60 99999.00 2009-09-18 05:45:56.000 261 29932.13 209.85 -19279.60 99999.00 2009-09-18 05:45:57.000 261 29932.13 209.88 -19279.57 99999.00 2009-09-18 05:45:58.000 261 29932.15 209.90 -19279.58 99999.00 2009-09-18 05:45:59.000 261 29932.15 209.88 -19279.58 99999.00 2009-09-18 05:46:00.000 261 29932.16 209.88 -19279.58 99999.00 2009-09-18 05:46:01.000 261 29932.15 209.87 -19279.57 99999.00 2009-09-18 05:46:02.000 261 29932.17 209.88 -19279.58 99999.00 2009-09-18 05:46:03.000 261 29932.16 209.88 -19279.57 99999.00 2009-09-18 05:46:04.000 261 29932.16 209.87 -19279.57 99999.00 2009-09-18 05:46:05.000 261 29932.17 209.87 -19279.58 99999.00 2009-09-18 05:46:06.000 261 29932.14 209.92 -19279.57 99999.00 2009-09-18 05:46:07.000 261 29932.13 209.94 -19279.57 99999.00 2009-09-18 05:46:08.000 261 29932.16 209.93 -19279.58 99999.00 2009-09-18 05:46:09.000 261 29932.16 209.93 -19279.57 99999.00 2009-09-18 05:46:10.000 261 29932.16 209.92 -19279.58 99999.00 2009-09-18 05:46:11.000 261 29932.16 209.92 -19279.61 99999.00 2009-09-18 05:46:12.000 261 29932.16 209.90 -19279.59 99999.00 2009-09-18 05:46:13.000 261 29932.15 209.88 -19279.59 99999.00 2009-09-18 05:46:14.000 261 29932.16 209.90 -19279.59 99999.00 2009-09-18 05:46:15.000 261 29932.16 209.90 -19279.61 99999.00 2009-09-18 05:46:16.000 261 29932.16 209.88 -19279.61 99999.00 2009-09-18 05:46:17.000 261 29932.15 209.87 -19279.62 99999.00 2009-09-18 05:46:18.000 261 29932.16 209.91 -19279.61 99999.00 2009-09-18 05:46:19.000 261 29932.13 209.91 -19279.60 99999.00 2009-09-18 05:46:20.000 261 29932.13 209.89 -19279.63 99999.00 2009-09-18 05:46:21.000 261 29932.14 209.88 -19279.63 99999.00 2009-09-18 05:46:22.000 261 29932.13 209.84 -19279.60 99999.00 2009-09-18 05:46:23.000 261 29932.13 209.86 -19279.61 99999.00 2009-09-18 05:46:24.000 261 29932.13 209.88 -19279.62 99999.00 2009-09-18 05:46:25.000 261 29932.14 209.88 -19279.63 99999.00 2009-09-18 05:46:26.000 261 29932.16 209.88 -19279.60 99999.00 2009-09-18 05:46:27.000 261 29932.15 209.88 -19279.59 99999.00 2009-09-18 05:46:28.000 261 29932.15 209.88 -19279.60 99999.00 2009-09-18 05:46:29.000 261 29932.16 209.90 -19279.60 99999.00 2009-09-18 05:46:30.000 261 29932.14 209.91 -19279.63 99999.00 2009-09-18 05:46:31.000 261 29932.14 209.90 -19279.63 99999.00 2009-09-18 05:46:32.000 261 29932.14 209.90 -19279.62 99999.00 2009-09-18 05:46:33.000 261 29932.13 209.90 -19279.64 99999.00 2009-09-18 05:46:34.000 261 29932.13 209.91 -19279.63 99999.00 2009-09-18 05:46:35.000 261 29932.14 209.94 -19279.63 99999.00 2009-09-18 05:46:36.000 261 29932.15 209.90 -19279.60 99999.00 2009-09-18 05:46:37.000 261 29932.13 209.88 -19279.60 99999.00 2009-09-18 05:46:38.000 261 29932.12 209.92 -19279.61 99999.00 2009-09-18 05:46:39.000 261 29932.13 209.93 -19279.61 99999.00 2009-09-18 05:46:40.000 261 29932.13 209.92 -19279.61 99999.00 2009-09-18 05:46:41.000 261 29932.12 209.94 -19279.60 99999.00 2009-09-18 05:46:42.000 261 29932.13 209.92 -19279.62 99999.00 2009-09-18 05:46:43.000 261 29932.12 209.90 -19279.60 99999.00 2009-09-18 05:46:44.000 261 29932.11 209.89 -19279.58 99999.00 2009-09-18 05:46:45.000 261 29932.10 209.88 -19279.60 99999.00 2009-09-18 05:46:46.000 261 29932.11 209.89 -19279.63 99999.00 2009-09-18 05:46:47.000 261 29932.12 209.91 -19279.63 99999.00 2009-09-18 05:46:48.000 261 29932.13 209.88 -19279.62 99999.00 2009-09-18 05:46:49.000 261 29932.15 209.90 -19279.61 99999.00 2009-09-18 05:46:50.000 261 29932.10 209.89 -19279.60 99999.00 2009-09-18 05:46:51.000 261 29932.09 209.90 -19279.60 99999.00 2009-09-18 05:46:52.000 261 29932.08 209.91 -19279.62 99999.00 2009-09-18 05:46:53.000 261 29932.09 209.90 -19279.60 99999.00 2009-09-18 05:46:54.000 261 29932.13 209.89 -19279.60 99999.00 2009-09-18 05:46:55.000 261 29932.13 209.90 -19279.61 99999.00 2009-09-18 05:46:56.000 261 29932.12 209.89 -19279.63 99999.00 2009-09-18 05:46:57.000 261 29932.13 209.90 -19279.63 99999.00 2009-09-18 05:46:58.000 261 29932.12 209.90 -19279.65 99999.00 2009-09-18 05:46:59.000 261 29932.13 209.90 -19279.64 99999.00 2009-09-18 05:47:00.000 261 29932.15 209.88 -19279.63 99999.00 2009-09-18 05:47:01.000 261 29932.13 209.89 -19279.62 99999.00 2009-09-18 05:47:02.000 261 29932.11 209.90 -19279.64 99999.00 2009-09-18 05:47:03.000 261 29932.13 209.89 -19279.60 99999.00 2009-09-18 05:47:04.000 261 29932.13 209.85 -19279.60 99999.00 2009-09-18 05:47:05.000 261 29932.12 209.86 -19279.61 99999.00 2009-09-18 05:47:06.000 261 29932.11 209.88 -19279.62 99999.00 2009-09-18 05:47:07.000 261 29932.09 209.85 -19279.60 99999.00 2009-09-18 05:47:08.000 261 29932.13 209.85 -19279.63 99999.00 2009-09-18 05:47:09.000 261 29932.15 209.88 -19279.62 99999.00 2009-09-18 05:47:10.000 261 29932.14 209.88 -19279.65 99999.00 2009-09-18 05:47:11.000 261 29932.13 209.90 -19279.65 99999.00 2009-09-18 05:47:12.000 261 29932.12 209.89 -19279.63 99999.00 2009-09-18 05:47:13.000 261 29932.11 209.87 -19279.62 99999.00 2009-09-18 05:47:14.000 261 29932.13 209.87 -19279.63 99999.00 2009-09-18 05:47:15.000 261 29932.12 209.91 -19279.64 99999.00 2009-09-18 05:47:16.000 261 29932.13 209.91 -19279.65 99999.00 2009-09-18 05:47:17.000 261 29932.10 209.89 -19279.64 99999.00 2009-09-18 05:47:18.000 261 29932.09 209.87 -19279.62 99999.00 2009-09-18 05:47:19.000 261 29932.12 209.90 -19279.60 99999.00 2009-09-18 05:47:20.000 261 29932.11 209.89 -19279.63 99999.00 2009-09-18 05:47:21.000 261 29932.13 209.87 -19279.61 99999.00 2009-09-18 05:47:22.000 261 29932.11 209.88 -19279.62 99999.00 2009-09-18 05:47:23.000 261 29932.10 209.89 -19279.60 99999.00 2009-09-18 05:47:24.000 261 29932.12 209.90 -19279.58 99999.00 2009-09-18 05:47:25.000 261 29932.11 209.86 -19279.59 99999.00 2009-09-18 05:47:26.000 261 29932.14 209.88 -19279.60 99999.00 2009-09-18 05:47:27.000 261 29932.11 209.89 -19279.59 99999.00 2009-09-18 05:47:28.000 261 29932.11 209.85 -19279.60 99999.00 2009-09-18 05:47:29.000 261 29932.08 209.88 -19279.61 99999.00 2009-09-18 05:47:30.000 261 29932.08 209.87 -19279.62 99999.00 2009-09-18 05:47:31.000 261 29932.10 209.91 -19279.61 99999.00 2009-09-18 05:47:32.000 261 29932.13 209.88 -19279.61 99999.00 2009-09-18 05:47:33.000 261 29932.12 209.86 -19279.60 99999.00 2009-09-18 05:47:34.000 261 29932.11 209.88 -19279.58 99999.00 2009-09-18 05:47:35.000 261 29932.09 209.90 -19279.61 99999.00 2009-09-18 05:47:36.000 261 29932.06 209.87 -19279.60 99999.00 2009-09-18 05:47:37.000 261 29932.07 209.88 -19279.60 99999.00 2009-09-18 05:47:38.000 261 29932.08 209.88 -19279.60 99999.00 2009-09-18 05:47:39.000 261 29932.07 209.88 -19279.61 99999.00 2009-09-18 05:47:40.000 261 29932.08 209.87 -19279.61 99999.00 2009-09-18 05:47:41.000 261 29932.09 209.86 -19279.62 99999.00 2009-09-18 05:47:42.000 261 29932.08 209.85 -19279.62 99999.00 2009-09-18 05:47:43.000 261 29932.07 209.86 -19279.58 99999.00 2009-09-18 05:47:44.000 261 29932.05 209.86 -19279.58 99999.00 2009-09-18 05:47:45.000 261 29932.06 209.86 -19279.59 99999.00 2009-09-18 05:47:46.000 261 29932.07 209.86 -19279.60 99999.00 2009-09-18 05:47:47.000 261 29932.09 209.89 -19279.59 99999.00 2009-09-18 05:47:48.000 261 29932.08 209.88 -19279.61 99999.00 2009-09-18 05:47:49.000 261 29932.07 209.90 -19279.62 99999.00 2009-09-18 05:47:50.000 261 29932.07 209.91 -19279.61 99999.00 2009-09-18 05:47:51.000 261 29932.06 209.91 -19279.63 99999.00 2009-09-18 05:47:52.000 261 29932.08 209.86 -19279.61 99999.00 2009-09-18 05:47:53.000 261 29932.04 209.85 -19279.65 99999.00 2009-09-18 05:47:54.000 261 29932.04 209.86 -19279.63 99999.00 2009-09-18 05:47:55.000 261 29932.06 209.89 -19279.61 99999.00 2009-09-18 05:47:56.000 261 29932.05 209.88 -19279.61 99999.00 2009-09-18 05:47:57.000 261 29932.05 209.88 -19279.59 99999.00 2009-09-18 05:47:58.000 261 29932.07 209.88 -19279.59 99999.00 2009-09-18 05:47:59.000 261 29932.08 209.87 -19279.62 99999.00 2009-09-18 05:48:00.000 261 29932.05 209.85 -19279.63 99999.00 2009-09-18 05:48:01.000 261 29932.09 209.86 -19279.61 99999.00 2009-09-18 05:48:02.000 261 29932.08 209.89 -19279.64 99999.00 2009-09-18 05:48:03.000 261 29932.04 209.90 -19279.62 99999.00 2009-09-18 05:48:04.000 261 29932.02 209.90 -19279.59 99999.00 2009-09-18 05:48:05.000 261 29932.01 209.90 -19279.58 99999.00 2009-09-18 05:48:06.000 261 29932.03 209.89 -19279.57 99999.00 2009-09-18 05:48:07.000 261 29932.04 209.90 -19279.58 99999.00 2009-09-18 05:48:08.000 261 29932.03 209.90 -19279.61 99999.00 2009-09-18 05:48:09.000 261 29932.01 209.93 -19279.60 99999.00 2009-09-18 05:48:10.000 261 29932.02 209.93 -19279.60 99999.00 2009-09-18 05:48:11.000 261 29931.98 209.93 -19279.61 99999.00 2009-09-18 05:48:12.000 261 29931.97 209.91 -19279.59 99999.00 2009-09-18 05:48:13.000 261 29931.98 209.92 -19279.57 99999.00 2009-09-18 05:48:14.000 261 29931.98 209.94 -19279.59 99999.00 2009-09-18 05:48:15.000 261 29931.98 209.91 -19279.60 99999.00 2009-09-18 05:48:16.000 261 29931.97 209.92 -19279.61 99999.00 2009-09-18 05:48:17.000 261 29931.97 209.93 -19279.59 99999.00 2009-09-18 05:48:18.000 261 29931.96 209.91 -19279.60 99999.00 2009-09-18 05:48:19.000 261 29931.95 209.89 -19279.59 99999.00 2009-09-18 05:48:20.000 261 29931.94 209.88 -19279.58 99999.00 2009-09-18 05:48:21.000 261 29931.96 209.87 -19279.57 99999.00 2009-09-18 05:48:22.000 261 29931.96 209.87 -19279.57 99999.00 2009-09-18 05:48:23.000 261 29931.95 209.91 -19279.56 99999.00 2009-09-18 05:48:24.000 261 29931.95 209.92 -19279.57 99999.00 2009-09-18 05:48:25.000 261 29931.94 209.94 -19279.57 99999.00 2009-09-18 05:48:26.000 261 29931.92 209.91 -19279.58 99999.00 2009-09-18 05:48:27.000 261 29931.94 209.91 -19279.54 99999.00 2009-09-18 05:48:28.000 261 29931.93 209.91 -19279.58 99999.00 2009-09-18 05:48:29.000 261 29931.91 209.91 -19279.60 99999.00 2009-09-18 05:48:30.000 261 29931.93 209.94 -19279.60 99999.00 2009-09-18 05:48:31.000 261 29931.94 209.94 -19279.60 99999.00 2009-09-18 05:48:32.000 261 29931.92 209.93 -19279.58 99999.00 2009-09-18 05:48:33.000 261 29931.92 209.92 -19279.59 99999.00 2009-09-18 05:48:34.000 261 29931.92 209.91 -19279.59 99999.00 2009-09-18 05:48:35.000 261 29931.89 209.92 -19279.57 99999.00 2009-09-18 05:48:36.000 261 29931.92 209.91 -19279.58 99999.00 2009-09-18 05:48:37.000 261 29931.89 209.94 -19279.58 99999.00 2009-09-18 05:48:38.000 261 29931.90 209.94 -19279.58 99999.00 2009-09-18 05:48:39.000 261 29931.93 209.93 -19279.58 99999.00 2009-09-18 05:48:40.000 261 29931.91 209.90 -19279.58 99999.00 2009-09-18 05:48:41.000 261 29931.90 209.89 -19279.57 99999.00 2009-09-18 05:48:42.000 261 29931.90 209.89 -19279.58 99999.00 2009-09-18 05:48:43.000 261 29931.91 209.86 -19279.60 99999.00 2009-09-18 05:48:44.000 261 29931.89 209.87 -19279.57 99999.00 2009-09-18 05:48:45.000 261 29931.89 209.88 -19279.56 99999.00 2009-09-18 05:48:46.000 261 29931.90 209.90 -19279.56 99999.00 2009-09-18 05:48:47.000 261 29931.90 209.89 -19279.59 99999.00 2009-09-18 05:48:48.000 261 29931.91 209.88 -19279.60 99999.00 2009-09-18 05:48:49.000 261 29931.91 209.89 -19279.61 99999.00 2009-09-18 05:48:50.000 261 29931.91 209.85 -19279.59 99999.00 2009-09-18 05:48:51.000 261 29931.89 209.88 -19279.58 99999.00 2009-09-18 05:48:52.000 261 29931.91 209.89 -19279.56 99999.00 2009-09-18 05:48:53.000 261 29931.93 209.89 -19279.56 99999.00 2009-09-18 05:48:54.000 261 29931.92 209.90 -19279.60 99999.00 2009-09-18 05:48:55.000 261 29931.89 209.88 -19279.59 99999.00 2009-09-18 05:48:56.000 261 29931.85 209.89 -19279.59 99999.00 2009-09-18 05:48:57.000 261 29931.87 209.90 -19279.58 99999.00 2009-09-18 05:48:58.000 261 29931.87 209.90 -19279.59 99999.00 2009-09-18 05:48:59.000 261 29931.86 209.91 -19279.58 99999.00 2009-09-18 05:49:00.000 261 29931.90 209.93 -19279.57 99999.00 2009-09-18 05:49:01.000 261 29931.88 209.89 -19279.57 99999.00 2009-09-18 05:49:02.000 261 29931.85 209.90 -19279.57 99999.00 2009-09-18 05:49:03.000 261 29931.84 209.93 -19279.57 99999.00 2009-09-18 05:49:04.000 261 29931.85 209.93 -19279.57 99999.00 2009-09-18 05:49:05.000 261 29931.83 209.89 -19279.58 99999.00 2009-09-18 05:49:06.000 261 29931.85 209.89 -19279.56 99999.00 2009-09-18 05:49:07.000 261 29931.84 209.87 -19279.56 99999.00 2009-09-18 05:49:08.000 261 29931.84 209.90 -19279.56 99999.00 2009-09-18 05:49:09.000 261 29931.85 209.90 -19279.58 99999.00 2009-09-18 05:49:10.000 261 29931.84 209.91 -19279.58 99999.00 2009-09-18 05:49:11.000 261 29931.83 209.91 -19279.57 99999.00 2009-09-18 05:49:12.000 261 29931.83 209.88 -19279.56 99999.00 2009-09-18 05:49:13.000 261 29931.86 209.88 -19279.56 99999.00 2009-09-18 05:49:14.000 261 29931.85 209.88 -19279.57 99999.00 2009-09-18 05:49:15.000 261 29931.85 209.87 -19279.57 99999.00 2009-09-18 05:49:16.000 261 29931.83 209.86 -19279.58 99999.00 2009-09-18 05:49:17.000 261 29931.83 209.86 -19279.57 99999.00 2009-09-18 05:49:18.000 261 29931.83 209.88 -19279.55 99999.00 2009-09-18 05:49:19.000 261 29931.81 209.86 -19279.55 99999.00 2009-09-18 05:49:20.000 261 29931.80 209.86 -19279.56 99999.00 2009-09-18 05:49:21.000 261 29931.82 209.89 -19279.58 99999.00 2009-09-18 05:49:22.000 261 29931.83 209.89 -19279.58 99999.00 2009-09-18 05:49:23.000 261 29931.83 209.86 -19279.55 99999.00 2009-09-18 05:49:24.000 261 29931.82 209.88 -19279.53 99999.00 2009-09-18 05:49:25.000 261 29931.81 209.87 -19279.60 99999.00 2009-09-18 05:49:26.000 261 29931.81 209.85 -19279.59 99999.00 2009-09-18 05:49:27.000 261 29931.81 209.87 -19279.58 99999.00 2009-09-18 05:49:28.000 261 29931.83 209.89 -19279.59 99999.00 2009-09-18 05:49:29.000 261 29931.84 209.87 -19279.58 99999.00 2009-09-18 05:49:30.000 261 29931.85 209.88 -19279.55 99999.00 2009-09-18 05:49:31.000 261 29931.84 209.88 -19279.55 99999.00 2009-09-18 05:49:32.000 261 29931.83 209.89 -19279.57 99999.00 2009-09-18 05:49:33.000 261 29931.81 209.88 -19279.58 99999.00 2009-09-18 05:49:34.000 261 29931.82 209.91 -19279.59 99999.00 2009-09-18 05:49:35.000 261 29931.82 209.87 -19279.59 99999.00 2009-09-18 05:49:36.000 261 29931.82 209.85 -19279.60 99999.00 2009-09-18 05:49:37.000 261 29931.80 209.85 -19279.63 99999.00 2009-09-18 05:49:38.000 261 29931.81 209.85 -19279.63 99999.00 2009-09-18 05:49:39.000 261 29931.83 209.85 -19279.61 99999.00 2009-09-18 05:49:40.000 261 29931.83 209.87 -19279.62 99999.00 2009-09-18 05:49:41.000 261 29931.85 209.84 -19279.59 99999.00 2009-09-18 05:49:42.000 261 29931.87 209.85 -19279.60 99999.00 2009-09-18 05:49:43.000 261 29931.83 209.82 -19279.59 99999.00 2009-09-18 05:49:44.000 261 29931.82 209.84 -19279.60 99999.00 2009-09-18 05:49:45.000 261 29931.82 209.85 -19279.63 99999.00 2009-09-18 05:49:46.000 261 29931.84 209.85 -19279.61 99999.00 2009-09-18 05:49:47.000 261 29931.84 209.88 -19279.62 99999.00 2009-09-18 05:49:48.000 261 29931.85 209.88 -19279.62 99999.00 2009-09-18 05:49:49.000 261 29931.83 209.88 -19279.62 99999.00 2009-09-18 05:49:50.000 261 29931.87 209.88 -19279.61 99999.00 2009-09-18 05:49:51.000 261 29931.88 209.87 -19279.60 99999.00 2009-09-18 05:49:52.000 261 29931.88 209.86 -19279.59 99999.00 2009-09-18 05:49:53.000 261 29931.87 209.84 -19279.63 99999.00 2009-09-18 05:49:54.000 261 29931.88 209.85 -19279.64 99999.00 2009-09-18 05:49:55.000 261 29931.87 209.83 -19279.64 99999.00 2009-09-18 05:49:56.000 261 29931.85 209.82 -19279.64 99999.00 2009-09-18 05:49:57.000 261 29931.85 209.81 -19279.64 99999.00 2009-09-18 05:49:58.000 261 29931.86 209.83 -19279.62 99999.00 2009-09-18 05:49:59.000 261 29931.87 209.84 -19279.66 99999.00 2009-09-18 05:50:00.000 261 29931.88 209.84 -19279.65 99999.00 2009-09-18 05:50:01.000 261 29931.88 209.85 -19279.63 99999.00 2009-09-18 05:50:02.000 261 29931.89 209.86 -19279.65 99999.00 2009-09-18 05:50:03.000 261 29931.88 209.86 -19279.66 99999.00 2009-09-18 05:50:04.000 261 29931.88 209.84 -19279.67 99999.00 2009-09-18 05:50:05.000 261 29931.87 209.85 -19279.68 99999.00 2009-09-18 05:50:06.000 261 29931.89 209.84 -19279.66 99999.00 2009-09-18 05:50:07.000 261 29931.89 209.85 -19279.65 99999.00 2009-09-18 05:50:08.000 261 29931.91 209.85 -19279.64 99999.00 2009-09-18 05:50:09.000 261 29931.88 209.85 -19279.64 99999.00 2009-09-18 05:50:10.000 261 29931.87 209.85 -19279.65 99999.00 2009-09-18 05:50:11.000 261 29931.86 209.84 -19279.65 99999.00 2009-09-18 05:50:12.000 261 29931.87 209.82 -19279.64 99999.00 2009-09-18 05:50:13.000 261 29931.88 209.84 -19279.65 99999.00 2009-09-18 05:50:14.000 261 29931.88 209.84 -19279.62 99999.00 2009-09-18 05:50:15.000 261 29931.87 209.85 -19279.65 99999.00 2009-09-18 05:50:16.000 261 29931.90 209.86 -19279.67 99999.00 2009-09-18 05:50:17.000 261 29931.88 209.87 -19279.64 99999.00 2009-09-18 05:50:18.000 261 29931.89 209.83 -19279.67 99999.00 2009-09-18 05:50:19.000 261 29931.87 209.84 -19279.63 99999.00 2009-09-18 05:50:20.000 261 29931.85 209.84 -19279.60 99999.00 2009-09-18 05:50:21.000 261 29931.86 209.85 -19279.59 99999.00 2009-09-18 05:50:22.000 261 29931.87 209.85 -19279.62 99999.00 2009-09-18 05:50:23.000 261 29931.86 209.81 -19279.64 99999.00 2009-09-18 05:50:24.000 261 29931.85 209.83 -19279.68 99999.00 2009-09-18 05:50:25.000 261 29931.86 209.82 -19279.67 99999.00 2009-09-18 05:50:26.000 261 29931.86 209.84 -19279.69 99999.00 2009-09-18 05:50:27.000 261 29931.87 209.83 -19279.69 99999.00 2009-09-18 05:50:28.000 261 29931.88 209.83 -19279.68 99999.00 2009-09-18 05:50:29.000 261 29931.86 209.83 -19279.68 99999.00 2009-09-18 05:50:30.000 261 29931.86 209.81 -19279.67 99999.00 2009-09-18 05:50:31.000 261 29931.85 209.81 -19279.68 99999.00 2009-09-18 05:50:32.000 261 29931.84 209.82 -19279.69 99999.00 2009-09-18 05:50:33.000 261 29931.85 209.81 -19279.69 99999.00 2009-09-18 05:50:34.000 261 29931.83 209.82 -19279.70 99999.00 2009-09-18 05:50:35.000 261 29931.82 209.82 -19279.68 99999.00 2009-09-18 05:50:36.000 261 29931.85 209.82 -19279.67 99999.00 2009-09-18 05:50:37.000 261 29931.83 209.80 -19279.68 99999.00 2009-09-18 05:50:38.000 261 29931.83 209.79 -19279.69 99999.00 2009-09-18 05:50:39.000 261 29931.83 209.79 -19279.69 99999.00 2009-09-18 05:50:40.000 261 29931.83 209.80 -19279.68 99999.00 2009-09-18 05:50:41.000 261 29931.83 209.80 -19279.69 99999.00 2009-09-18 05:50:42.000 261 29931.84 209.80 -19279.69 99999.00 2009-09-18 05:50:43.000 261 29931.83 209.82 -19279.68 99999.00 2009-09-18 05:50:44.000 261 29931.82 209.82 -19279.69 99999.00 2009-09-18 05:50:45.000 261 29931.79 209.82 -19279.69 99999.00 2009-09-18 05:50:46.000 261 29931.80 209.80 -19279.68 99999.00 2009-09-18 05:50:47.000 261 29931.82 209.79 -19279.66 99999.00 2009-09-18 05:50:48.000 261 29931.84 209.79 -19279.68 99999.00 2009-09-18 05:50:49.000 261 29931.82 209.79 -19279.67 99999.00 2009-09-18 05:50:50.000 261 29931.83 209.80 -19279.70 99999.00 2009-09-18 05:50:51.000 261 29931.82 209.81 -19279.67 99999.00 2009-09-18 05:50:52.000 261 29931.83 209.78 -19279.66 99999.00 2009-09-18 05:50:53.000 261 29931.80 209.78 -19279.69 99999.00 2009-09-18 05:50:54.000 261 29931.82 209.76 -19279.68 99999.00 2009-09-18 05:50:55.000 261 29931.81 209.76 -19279.67 99999.00 2009-09-18 05:50:56.000 261 29931.83 209.80 -19279.67 99999.00 2009-09-18 05:50:57.000 261 29931.83 209.78 -19279.67 99999.00 2009-09-18 05:50:58.000 261 29931.83 209.77 -19279.69 99999.00 2009-09-18 05:50:59.000 261 29931.83 209.78 -19279.69 99999.00 2009-09-18 05:51:00.000 261 29931.83 209.80 -19279.67 99999.00 2009-09-18 05:51:01.000 261 29931.84 209.82 -19279.69 99999.00 2009-09-18 05:51:02.000 261 29931.84 209.80 -19279.71 99999.00 2009-09-18 05:51:03.000 261 29931.86 209.80 -19279.68 99999.00 2009-09-18 05:51:04.000 261 29931.83 209.80 -19279.67 99999.00 2009-09-18 05:51:05.000 261 29931.83 209.80 -19279.67 99999.00 2009-09-18 05:51:06.000 261 29931.85 209.79 -19279.67 99999.00 2009-09-18 05:51:07.000 261 29931.86 209.78 -19279.69 99999.00 2009-09-18 05:51:08.000 261 29931.88 209.81 -19279.70 99999.00 2009-09-18 05:51:09.000 261 29931.85 209.81 -19279.68 99999.00 2009-09-18 05:51:10.000 261 29931.85 209.83 -19279.70 99999.00 2009-09-18 05:51:11.000 261 29931.87 209.82 -19279.72 99999.00 2009-09-18 05:51:12.000 261 29931.87 209.82 -19279.69 99999.00 2009-09-18 05:51:13.000 261 29931.87 209.82 -19279.71 99999.00 2009-09-18 05:51:14.000 261 29931.87 209.82 -19279.72 99999.00 2009-09-18 05:51:15.000 261 29931.86 209.78 -19279.71 99999.00 2009-09-18 05:51:16.000 261 29931.85 209.78 -19279.71 99999.00 2009-09-18 05:51:17.000 261 29931.87 209.81 -19279.72 99999.00 2009-09-18 05:51:18.000 261 29931.88 209.81 -19279.71 99999.00 2009-09-18 05:51:19.000 261 29931.83 209.81 -19279.74 99999.00 2009-09-18 05:51:20.000 261 29931.85 209.83 -19279.72 99999.00 2009-09-18 05:51:21.000 261 29931.87 209.83 -19279.72 99999.00 2009-09-18 05:51:22.000 261 29931.87 209.81 -19279.72 99999.00 2009-09-18 05:51:23.000 261 29931.86 209.81 -19279.72 99999.00 2009-09-18 05:51:24.000 261 29931.86 209.80 -19279.70 99999.00 2009-09-18 05:51:25.000 261 29931.88 209.82 -19279.69 99999.00 2009-09-18 05:51:26.000 261 29931.87 209.83 -19279.68 99999.00 2009-09-18 05:51:27.000 261 29931.86 209.83 -19279.72 99999.00 2009-09-18 05:51:28.000 261 29931.86 209.79 -19279.72 99999.00 2009-09-18 05:51:29.000 261 29931.86 209.82 -19279.74 99999.00 2009-09-18 05:51:30.000 261 29931.88 209.80 -19279.73 99999.00 2009-09-18 05:51:31.000 261 29931.86 209.80 -19279.76 99999.00 2009-09-18 05:51:32.000 261 29931.85 209.80 -19279.75 99999.00 2009-09-18 05:51:33.000 261 29931.85 209.81 -19279.75 99999.00 2009-09-18 05:51:34.000 261 29931.86 209.83 -19279.76 99999.00 2009-09-18 05:51:35.000 261 29931.85 209.82 -19279.76 99999.00 2009-09-18 05:51:36.000 261 29931.83 209.83 -19279.75 99999.00 2009-09-18 05:51:37.000 261 29931.83 209.82 -19279.76 99999.00 2009-09-18 05:51:38.000 261 29931.86 209.81 -19279.73 99999.00 2009-09-18 05:51:39.000 261 29931.84 209.78 -19279.74 99999.00 2009-09-18 05:51:40.000 261 29931.83 209.76 -19279.72 99999.00 2009-09-18 05:51:41.000 261 29931.83 209.79 -19279.71 99999.00 2009-09-18 05:51:42.000 261 29931.82 209.80 -19279.73 99999.00 2009-09-18 05:51:43.000 261 29931.84 209.80 -19279.76 99999.00 2009-09-18 05:51:44.000 261 29931.84 209.80 -19279.74 99999.00 2009-09-18 05:51:45.000 261 29931.87 209.84 -19279.73 99999.00 2009-09-18 05:51:46.000 261 29931.86 209.83 -19279.74 99999.00 2009-09-18 05:51:47.000 261 29931.83 209.79 -19279.72 99999.00 2009-09-18 05:51:48.000 261 29931.82 209.78 -19279.71 99999.00 2009-09-18 05:51:49.000 261 29931.83 209.78 -19279.74 99999.00 2009-09-18 05:51:50.000 261 29931.85 209.77 -19279.73 99999.00 2009-09-18 05:51:51.000 261 29931.84 209.78 -19279.73 99999.00 2009-09-18 05:51:52.000 261 29931.86 209.78 -19279.72 99999.00 2009-09-18 05:51:53.000 261 29931.87 209.75 -19279.69 99999.00 2009-09-18 05:51:54.000 261 29931.87 209.72 -19279.74 99999.00 2009-09-18 05:51:55.000 261 29931.90 209.75 -19279.73 99999.00 2009-09-18 05:51:56.000 261 29931.89 209.78 -19279.72 99999.00 2009-09-18 05:51:57.000 261 29931.87 209.76 -19279.74 99999.00 2009-09-18 05:51:58.000 261 29931.86 209.76 -19279.76 99999.00 2009-09-18 05:51:59.000 261 29931.87 209.77 -19279.76 99999.00 2009-09-18 05:52:00.000 261 29931.88 209.76 -19279.75 99999.00 2009-09-18 05:52:01.000 261 29931.86 209.77 -19279.75 99999.00 2009-09-18 05:52:02.000 261 29931.87 209.79 -19279.74 99999.00 2009-09-18 05:52:03.000 261 29931.86 209.79 -19279.77 99999.00 2009-09-18 05:52:04.000 261 29931.89 209.75 -19279.77 99999.00 2009-09-18 05:52:05.000 261 29931.90 209.77 -19279.74 99999.00 2009-09-18 05:52:06.000 261 29931.89 209.76 -19279.78 99999.00 2009-09-18 05:52:07.000 261 29931.89 209.78 -19279.75 99999.00 2009-09-18 05:52:08.000 261 29931.89 209.76 -19279.75 99999.00 2009-09-18 05:52:09.000 261 29931.87 209.74 -19279.77 99999.00 2009-09-18 05:52:10.000 261 29931.88 209.74 -19279.76 99999.00 2009-09-18 05:52:11.000 261 29931.87 209.72 -19279.75 99999.00 2009-09-18 05:52:12.000 261 29931.88 209.73 -19279.75 99999.00 2009-09-18 05:52:13.000 261 29931.89 209.75 -19279.76 99999.00 2009-09-18 05:52:14.000 261 29931.87 209.75 -19279.74 99999.00 2009-09-18 05:52:15.000 261 29931.87 209.75 -19279.75 99999.00 2009-09-18 05:52:16.000 261 29931.89 209.76 -19279.77 99999.00 2009-09-18 05:52:17.000 261 29931.90 209.77 -19279.76 99999.00 2009-09-18 05:52:18.000 261 29931.90 209.77 -19279.76 99999.00 2009-09-18 05:52:19.000 261 29931.90 209.76 -19279.75 99999.00 2009-09-18 05:52:20.000 261 29931.91 209.75 -19279.77 99999.00 2009-09-18 05:52:21.000 261 29931.90 209.76 -19279.78 99999.00 2009-09-18 05:52:22.000 261 29931.90 209.74 -19279.74 99999.00 2009-09-18 05:52:23.000 261 29931.90 209.76 -19279.75 99999.00 2009-09-18 05:52:24.000 261 29931.91 209.78 -19279.77 99999.00 2009-09-18 05:52:25.000 261 29931.91 209.79 -19279.78 99999.00 2009-09-18 05:52:26.000 261 29931.89 209.76 -19279.75 99999.00 2009-09-18 05:52:27.000 261 29931.88 209.78 -19279.76 99999.00 2009-09-18 05:52:28.000 261 29931.87 209.77 -19279.75 99999.00 2009-09-18 05:52:29.000 261 29931.90 209.76 -19279.76 99999.00 2009-09-18 05:52:30.000 261 29931.90 209.78 -19279.79 99999.00 2009-09-18 05:52:31.000 261 29931.88 209.76 -19279.75 99999.00 2009-09-18 05:52:32.000 261 29931.88 209.76 -19279.75 99999.00 2009-09-18 05:52:33.000 261 29931.89 209.74 -19279.80 99999.00 2009-09-18 05:52:34.000 261 29931.91 209.74 -19279.80 99999.00 2009-09-18 05:52:35.000 261 29931.90 209.73 -19279.81 99999.00 2009-09-18 05:52:36.000 261 29931.92 209.73 -19279.77 99999.00 2009-09-18 05:52:37.000 261 29931.93 209.75 -19279.78 99999.00 2009-09-18 05:52:38.000 261 29931.91 209.77 -19279.76 99999.00 2009-09-18 05:52:39.000 261 29931.90 209.78 -19279.77 99999.00 2009-09-18 05:52:40.000 261 29931.91 209.77 -19279.79 99999.00 2009-09-18 05:52:41.000 261 29931.90 209.77 -19279.79 99999.00 2009-09-18 05:52:42.000 261 29931.91 209.74 -19279.83 99999.00 2009-09-18 05:52:43.000 261 29931.91 209.73 -19279.81 99999.00 2009-09-18 05:52:44.000 261 29931.92 209.73 -19279.80 99999.00 2009-09-18 05:52:45.000 261 29931.93 209.76 -19279.81 99999.00 2009-09-18 05:52:46.000 261 29931.91 209.76 -19279.80 99999.00 2009-09-18 05:52:47.000 261 29931.91 209.74 -19279.79 99999.00 2009-09-18 05:52:48.000 261 29931.93 209.75 -19279.80 99999.00 2009-09-18 05:52:49.000 261 29931.92 209.72 -19279.80 99999.00 2009-09-18 05:52:50.000 261 29931.91 209.74 -19279.77 99999.00 2009-09-18 05:52:51.000 261 29931.94 209.73 -19279.77 99999.00 2009-09-18 05:52:52.000 261 29931.94 209.75 -19279.80 99999.00 2009-09-18 05:52:53.000 261 29931.94 209.77 -19279.81 99999.00 2009-09-18 05:52:54.000 261 29931.92 209.77 -19279.83 99999.00 2009-09-18 05:52:55.000 261 29931.94 209.77 -19279.83 99999.00 2009-09-18 05:52:56.000 261 29931.93 209.75 -19279.78 99999.00 2009-09-18 05:52:57.000 261 29931.95 209.77 -19279.75 99999.00 2009-09-18 05:52:58.000 261 29931.94 209.78 -19279.79 99999.00 2009-09-18 05:52:59.000 261 29931.93 209.77 -19279.77 99999.00 2009-09-18 05:53:00.000 261 29931.95 209.76 -19279.78 99999.00 2009-09-18 05:53:01.000 261 29931.96 209.76 -19279.80 99999.00 2009-09-18 05:53:02.000 261 29931.94 209.77 -19279.82 99999.00 2009-09-18 05:53:03.000 261 29931.93 209.77 -19279.81 99999.00 2009-09-18 05:53:04.000 261 29931.94 209.76 -19279.81 99999.00 2009-09-18 05:53:05.000 261 29931.94 209.76 -19279.84 99999.00 2009-09-18 05:53:06.000 261 29931.94 209.75 -19279.82 99999.00 2009-09-18 05:53:07.000 261 29931.94 209.76 -19279.79 99999.00 2009-09-18 05:53:08.000 261 29931.95 209.75 -19279.79 99999.00 2009-09-18 05:53:09.000 261 29931.93 209.76 -19279.78 99999.00 2009-09-18 05:53:10.000 261 29931.97 209.78 -19279.78 99999.00 2009-09-18 05:53:11.000 261 29931.94 209.78 -19279.79 99999.00 2009-09-18 05:53:12.000 261 29931.97 209.78 -19279.81 99999.00 2009-09-18 05:53:13.000 261 29931.95 209.79 -19279.81 99999.00 2009-09-18 05:53:14.000 261 29931.95 209.78 -19279.81 99999.00 2009-09-18 05:53:15.000 261 29931.95 209.78 -19279.83 99999.00 2009-09-18 05:53:16.000 261 29931.95 209.78 -19279.81 99999.00 2009-09-18 05:53:17.000 261 29931.97 209.79 -19279.80 99999.00 2009-09-18 05:53:18.000 261 29931.95 209.79 -19279.81 99999.00 2009-09-18 05:53:19.000 261 29931.95 209.77 -19279.84 99999.00 2009-09-18 05:53:20.000 261 29931.97 209.77 -19279.81 99999.00 2009-09-18 05:53:21.000 261 29931.98 209.78 -19279.80 99999.00 2009-09-18 05:53:22.000 261 29931.97 209.76 -19279.81 99999.00 2009-09-18 05:53:23.000 261 29932.00 209.79 -19279.81 99999.00 2009-09-18 05:53:24.000 261 29932.00 209.80 -19279.79 99999.00 2009-09-18 05:53:25.000 261 29931.97 209.77 -19279.80 99999.00 2009-09-18 05:53:26.000 261 29931.97 209.79 -19279.84 99999.00 2009-09-18 05:53:27.000 261 29931.97 209.81 -19279.82 99999.00 2009-09-18 05:53:28.000 261 29931.95 209.79 -19279.84 99999.00 2009-09-18 05:53:29.000 261 29932.00 209.80 -19279.83 99999.00 2009-09-18 05:53:30.000 261 29931.99 209.78 -19279.80 99999.00 2009-09-18 05:53:31.000 261 29932.00 209.81 -19279.81 99999.00 2009-09-18 05:53:32.000 261 29932.03 209.80 -19279.82 99999.00 2009-09-18 05:53:33.000 261 29932.00 209.79 -19279.80 99999.00 2009-09-18 05:53:34.000 261 29932.00 209.78 -19279.82 99999.00 2009-09-18 05:53:35.000 261 29932.00 209.79 -19279.81 99999.00 2009-09-18 05:53:36.000 261 29931.98 209.79 -19279.81 99999.00 2009-09-18 05:53:37.000 261 29931.97 209.79 -19279.81 99999.00 2009-09-18 05:53:38.000 261 29932.00 209.81 -19279.79 99999.00 2009-09-18 05:53:39.000 261 29931.99 209.80 -19279.81 99999.00 2009-09-18 05:53:40.000 261 29931.99 209.76 -19279.81 99999.00 2009-09-18 05:53:41.000 261 29932.03 209.78 -19279.78 99999.00 2009-09-18 05:53:42.000 261 29931.99 209.79 -19279.81 99999.00 2009-09-18 05:53:43.000 261 29931.99 209.80 -19279.81 99999.00 2009-09-18 05:53:44.000 261 29932.01 209.81 -19279.82 99999.00 2009-09-18 05:53:45.000 261 29932.00 209.80 -19279.82 99999.00 2009-09-18 05:53:46.000 261 29931.99 209.77 -19279.84 99999.00 2009-09-18 05:53:47.000 261 29931.99 209.77 -19279.83 99999.00 2009-09-18 05:53:48.000 261 29932.01 209.76 -19279.83 99999.00 2009-09-18 05:53:49.000 261 29932.02 209.78 -19279.82 99999.00 2009-09-18 05:53:50.000 261 29932.01 209.78 -19279.83 99999.00 2009-09-18 05:53:51.000 261 29931.99 209.78 -19279.86 99999.00 2009-09-18 05:53:52.000 261 29931.99 209.77 -19279.85 99999.00 2009-09-18 05:53:53.000 261 29931.99 209.79 -19279.83 99999.00 2009-09-18 05:53:54.000 261 29931.99 209.80 -19279.83 99999.00 2009-09-18 05:53:55.000 261 29931.99 209.79 -19279.80 99999.00 2009-09-18 05:53:56.000 261 29932.00 209.78 -19279.81 99999.00 2009-09-18 05:53:57.000 261 29931.99 209.77 -19279.79 99999.00 2009-09-18 05:53:58.000 261 29931.98 209.79 -19279.78 99999.00 2009-09-18 05:53:59.000 261 29931.98 209.78 -19279.80 99999.00 2009-09-18 05:54:00.000 261 29931.98 209.76 -19279.81 99999.00 2009-09-18 05:54:01.000 261 29931.97 209.76 -19279.79 99999.00 2009-09-18 05:54:02.000 261 29932.00 209.77 -19279.82 99999.00 2009-09-18 05:54:03.000 261 29931.99 209.81 -19279.82 99999.00 2009-09-18 05:54:04.000 261 29931.96 209.79 -19279.81 99999.00 2009-09-18 05:54:05.000 261 29931.95 209.81 -19279.82 99999.00 2009-09-18 05:54:06.000 261 29931.97 209.79 -19279.82 99999.00 2009-09-18 05:54:07.000 261 29931.97 209.79 -19279.83 99999.00 2009-09-18 05:54:08.000 261 29931.97 209.80 -19279.81 99999.00 2009-09-18 05:54:09.000 261 29931.97 209.80 -19279.83 99999.00 2009-09-18 05:54:10.000 261 29931.95 209.79 -19279.81 99999.00 2009-09-18 05:54:11.000 261 29931.95 209.80 -19279.81 99999.00 2009-09-18 05:54:12.000 261 29931.95 209.79 -19279.80 99999.00 2009-09-18 05:54:13.000 261 29931.96 209.79 -19279.81 99999.00 2009-09-18 05:54:14.000 261 29931.96 209.79 -19279.81 99999.00 2009-09-18 05:54:15.000 261 29931.96 209.78 -19279.81 99999.00 2009-09-18 05:54:16.000 261 29931.96 209.79 -19279.84 99999.00 2009-09-18 05:54:17.000 261 29931.94 209.79 -19279.83 99999.00 2009-09-18 05:54:18.000 261 29931.92 209.81 -19279.81 99999.00 2009-09-18 05:54:19.000 261 29931.94 209.82 -19279.80 99999.00 2009-09-18 05:54:20.000 261 29931.96 209.79 -19279.80 99999.00 2009-09-18 05:54:21.000 261 29931.94 209.77 -19279.81 99999.00 2009-09-18 05:54:22.000 261 29931.96 209.81 -19279.80 99999.00 2009-09-18 05:54:23.000 261 29931.98 209.84 -19279.78 99999.00 2009-09-18 05:54:24.000 261 29931.95 209.82 -19279.81 99999.00 2009-09-18 05:54:25.000 261 29931.95 209.81 -19279.80 99999.00 2009-09-18 05:54:26.000 261 29931.96 209.83 -19279.80 99999.00 2009-09-18 05:54:27.000 261 29931.96 209.85 -19279.80 99999.00 2009-09-18 05:54:28.000 261 29931.96 209.83 -19279.79 99999.00 2009-09-18 05:54:29.000 261 29931.96 209.81 -19279.78 99999.00 2009-09-18 05:54:30.000 261 29931.96 209.82 -19279.77 99999.00 2009-09-18 05:54:31.000 261 29931.95 209.82 -19279.79 99999.00 2009-09-18 05:54:32.000 261 29931.97 209.82 -19279.79 99999.00 2009-09-18 05:54:33.000 261 29931.95 209.81 -19279.79 99999.00 2009-09-18 05:54:34.000 261 29931.93 209.83 -19279.79 99999.00 2009-09-18 05:54:35.000 261 29931.93 209.82 -19279.78 99999.00 2009-09-18 05:54:36.000 261 29931.94 209.81 -19279.77 99999.00 2009-09-18 05:54:37.000 261 29931.94 209.84 -19279.81 99999.00 2009-09-18 05:54:38.000 261 29931.95 209.86 -19279.80 99999.00 2009-09-18 05:54:39.000 261 29931.95 209.87 -19279.82 99999.00 2009-09-18 05:54:40.000 261 29931.94 209.85 -19279.80 99999.00 2009-09-18 05:54:41.000 261 29931.93 209.82 -19279.82 99999.00 2009-09-18 05:54:42.000 261 29931.93 209.83 -19279.83 99999.00 2009-09-18 05:54:43.000 261 29931.94 209.83 -19279.80 99999.00 2009-09-18 05:54:44.000 261 29931.94 209.85 -19279.81 99999.00 2009-09-18 05:54:45.000 261 29931.96 209.84 -19279.81 99999.00 2009-09-18 05:54:46.000 261 29931.95 209.86 -19279.79 99999.00 2009-09-18 05:54:47.000 261 29931.93 209.85 -19279.80 99999.00 2009-09-18 05:54:48.000 261 29931.94 209.81 -19279.81 99999.00 2009-09-18 05:54:49.000 261 29931.94 209.82 -19279.81 99999.00 2009-09-18 05:54:50.000 261 29931.96 209.85 -19279.80 99999.00 2009-09-18 05:54:51.000 261 29931.95 209.84 -19279.78 99999.00 2009-09-18 05:54:52.000 261 29931.92 209.85 -19279.77 99999.00 2009-09-18 05:54:53.000 261 29931.95 209.86 -19279.79 99999.00 2009-09-18 05:54:54.000 261 29931.95 209.85 -19279.81 99999.00 2009-09-18 05:54:55.000 261 29931.92 209.87 -19279.80 99999.00 2009-09-18 05:54:56.000 261 29931.93 209.86 -19279.80 99999.00 2009-09-18 05:54:57.000 261 29931.91 209.85 -19279.79 99999.00 2009-09-18 05:54:58.000 261 29931.92 209.85 -19279.83 99999.00 2009-09-18 05:54:59.000 261 29931.93 209.84 -19279.83 99999.00 2009-09-18 05:55:00.000 261 29931.92 209.82 -19279.85 99999.00 2009-09-18 05:55:01.000 261 29931.92 209.86 -19279.84 99999.00 2009-09-18 05:55:02.000 261 29931.90 209.82 -19279.85 99999.00 2009-09-18 05:55:03.000 261 29931.91 209.81 -19279.84 99999.00 2009-09-18 05:55:04.000 261 29931.92 209.79 -19279.83 99999.00 2009-09-18 05:55:05.000 261 29931.93 209.82 -19279.82 99999.00 2009-09-18 05:55:06.000 261 29931.93 209.82 -19279.84 99999.00 2009-09-18 05:55:07.000 261 29931.94 209.81 -19279.84 99999.00 2009-09-18 05:55:08.000 261 29931.92 209.83 -19279.84 99999.00 2009-09-18 05:55:09.000 261 29931.94 209.84 -19279.85 99999.00 2009-09-18 05:55:10.000 261 29931.93 209.85 -19279.85 99999.00 2009-09-18 05:55:11.000 261 29931.94 209.84 -19279.85 99999.00 2009-09-18 05:55:12.000 261 29931.97 209.85 -19279.83 99999.00 2009-09-18 05:55:13.000 261 29931.96 209.85 -19279.81 99999.00 2009-09-18 05:55:14.000 261 29931.97 209.82 -19279.82 99999.00 2009-09-18 05:55:15.000 261 29931.97 209.84 -19279.83 99999.00 2009-09-18 05:55:16.000 261 29931.96 209.82 -19279.84 99999.00 2009-09-18 05:55:17.000 261 29931.96 209.82 -19279.84 99999.00 2009-09-18 05:55:18.000 261 29931.97 209.83 -19279.83 99999.00 2009-09-18 05:55:19.000 261 29931.97 209.82 -19279.83 99999.00 2009-09-18 05:55:20.000 261 29931.98 209.82 -19279.85 99999.00 2009-09-18 05:55:21.000 261 29931.98 209.85 -19279.87 99999.00 2009-09-18 05:55:22.000 261 29931.97 209.84 -19279.86 99999.00 2009-09-18 05:55:23.000 261 29931.94 209.85 -19279.84 99999.00 2009-09-18 05:55:24.000 261 29931.96 209.81 -19279.83 99999.00 2009-09-18 05:55:25.000 261 29931.98 209.80 -19279.85 99999.00 2009-09-18 05:55:26.000 261 29931.98 209.85 -19279.85 99999.00 2009-09-18 05:55:27.000 261 29931.97 209.84 -19279.84 99999.00 2009-09-18 05:55:28.000 261 29931.98 209.82 -19279.83 99999.00 2009-09-18 05:55:29.000 261 29931.95 209.84 -19279.87 99999.00 2009-09-18 05:55:30.000 261 29931.96 209.84 -19279.87 99999.00 2009-09-18 05:55:31.000 261 29931.96 209.82 -19279.85 99999.00 2009-09-18 05:55:32.000 261 29931.96 209.82 -19279.86 99999.00 2009-09-18 05:55:33.000 261 29931.95 209.84 -19279.87 99999.00 2009-09-18 05:55:34.000 261 29931.97 209.82 -19279.86 99999.00 2009-09-18 05:55:35.000 261 29931.95 209.82 -19279.85 99999.00 2009-09-18 05:55:36.000 261 29931.96 209.83 -19279.85 99999.00 2009-09-18 05:55:37.000 261 29931.98 209.84 -19279.84 99999.00 2009-09-18 05:55:38.000 261 29931.99 209.85 -19279.85 99999.00 2009-09-18 05:55:39.000 261 29931.99 209.82 -19279.81 99999.00 2009-09-18 05:55:40.000 261 29931.96 209.84 -19279.82 99999.00 2009-09-18 05:55:41.000 261 29931.95 209.84 -19279.83 99999.00 2009-09-18 05:55:42.000 261 29931.97 209.87 -19279.86 99999.00 2009-09-18 05:55:43.000 261 29931.97 209.85 -19279.86 99999.00 2009-09-18 05:55:44.000 261 29932.00 209.85 -19279.83 99999.00 2009-09-18 05:55:45.000 261 29932.00 209.86 -19279.83 99999.00 2009-09-18 05:55:46.000 261 29931.96 209.85 -19279.86 99999.00 2009-09-18 05:55:47.000 261 29931.96 209.84 -19279.84 99999.00 2009-09-18 05:55:48.000 261 29931.95 209.85 -19279.84 99999.00 2009-09-18 05:55:49.000 261 29931.93 209.84 -19279.84 99999.00 2009-09-18 05:55:50.000 261 29931.93 209.86 -19279.82 99999.00 2009-09-18 05:55:51.000 261 29931.94 209.85 -19279.84 99999.00 2009-09-18 05:55:52.000 261 29931.96 209.84 -19279.85 99999.00 2009-09-18 05:55:53.000 261 29931.95 209.86 -19279.84 99999.00 2009-09-18 05:55:54.000 261 29931.93 209.85 -19279.83 99999.00 2009-09-18 05:55:55.000 261 29931.93 209.86 -19279.87 99999.00 2009-09-18 05:55:56.000 261 29931.95 209.84 -19279.86 99999.00 2009-09-18 05:55:57.000 261 29931.94 209.86 -19279.85 99999.00 2009-09-18 05:55:58.000 261 29931.94 209.87 -19279.83 99999.00 2009-09-18 05:55:59.000 261 29931.96 209.86 -19279.82 99999.00 2009-09-18 05:56:00.000 261 29931.94 209.87 -19279.84 99999.00 2009-09-18 05:56:01.000 261 29931.94 209.88 -19279.86 99999.00 2009-09-18 05:56:02.000 261 29931.95 209.86 -19279.84 99999.00 2009-09-18 05:56:03.000 261 29931.96 209.87 -19279.84 99999.00 2009-09-18 05:56:04.000 261 29931.97 209.86 -19279.83 99999.00 2009-09-18 05:56:05.000 261 29931.94 209.87 -19279.79 99999.00 2009-09-18 05:56:06.000 261 29931.98 209.85 -19279.84 99999.00 2009-09-18 05:56:07.000 261 29931.97 209.84 -19279.82 99999.00 2009-09-18 05:56:08.000 261 29931.94 209.83 -19279.82 99999.00 2009-09-18 05:56:09.000 261 29931.94 209.85 -19279.81 99999.00 2009-09-18 05:56:10.000 261 29931.95 209.86 -19279.82 99999.00 2009-09-18 05:56:11.000 261 29931.95 209.87 -19279.84 99999.00 2009-09-18 05:56:12.000 261 29931.95 209.89 -19279.82 99999.00 2009-09-18 05:56:13.000 261 29931.94 209.88 -19279.81 99999.00 2009-09-18 05:56:14.000 261 29931.97 209.88 -19279.79 99999.00 2009-09-18 05:56:15.000 261 29931.97 209.86 -19279.83 99999.00 2009-09-18 05:56:16.000 261 29931.96 209.86 -19279.84 99999.00 2009-09-18 05:56:17.000 261 29931.95 209.87 -19279.83 99999.00 2009-09-18 05:56:18.000 261 29931.97 209.87 -19279.83 99999.00 2009-09-18 05:56:19.000 261 29931.96 209.87 -19279.84 99999.00 2009-09-18 05:56:20.000 261 29931.95 209.85 -19279.82 99999.00 2009-09-18 05:56:21.000 261 29931.91 209.85 -19279.82 99999.00 2009-09-18 05:56:22.000 261 29931.92 209.83 -19279.83 99999.00 2009-09-18 05:56:23.000 261 29931.91 209.84 -19279.81 99999.00 2009-09-18 05:56:24.000 261 29931.93 209.83 -19279.81 99999.00 2009-09-18 05:56:25.000 261 29931.93 209.85 -19279.80 99999.00 2009-09-18 05:56:26.000 261 29931.93 209.86 -19279.81 99999.00 2009-09-18 05:56:27.000 261 29931.93 209.88 -19279.80 99999.00 2009-09-18 05:56:28.000 261 29931.95 209.89 -19279.79 99999.00 2009-09-18 05:56:29.000 261 29931.96 209.89 -19279.76 99999.00 2009-09-18 05:56:30.000 261 29931.94 209.88 -19279.77 99999.00 2009-09-18 05:56:31.000 261 29931.92 209.85 -19279.79 99999.00 2009-09-18 05:56:32.000 261 29931.93 209.89 -19279.79 99999.00 2009-09-18 05:56:33.000 261 29931.93 209.89 -19279.81 99999.00 2009-09-18 05:56:34.000 261 29931.93 209.90 -19279.81 99999.00 2009-09-18 05:56:35.000 261 29931.91 209.92 -19279.82 99999.00 2009-09-18 05:56:36.000 261 29931.90 209.93 -19279.83 99999.00 2009-09-18 05:56:37.000 261 29931.91 209.91 -19279.83 99999.00 2009-09-18 05:56:38.000 261 29931.91 209.89 -19279.81 99999.00 2009-09-18 05:56:39.000 261 29931.91 209.89 -19279.81 99999.00 2009-09-18 05:56:40.000 261 29931.89 209.88 -19279.81 99999.00 2009-09-18 05:56:41.000 261 29931.87 209.90 -19279.80 99999.00 2009-09-18 05:56:42.000 261 29931.89 209.88 -19279.79 99999.00 2009-09-18 05:56:43.000 261 29931.91 209.90 -19279.79 99999.00 2009-09-18 05:56:44.000 261 29931.91 209.89 -19279.83 99999.00 2009-09-18 05:56:45.000 261 29931.92 209.86 -19279.83 99999.00 2009-09-18 05:56:46.000 261 29931.93 209.86 -19279.80 99999.00 2009-09-18 05:56:47.000 261 29931.92 209.87 -19279.80 99999.00 2009-09-18 05:56:48.000 261 29931.91 209.85 -19279.81 99999.00 2009-09-18 05:56:49.000 261 29931.93 209.84 -19279.80 99999.00 2009-09-18 05:56:50.000 261 29931.91 209.85 -19279.82 99999.00 2009-09-18 05:56:51.000 261 29931.89 209.88 -19279.83 99999.00 2009-09-18 05:56:52.000 261 29931.90 209.85 -19279.82 99999.00 2009-09-18 05:56:53.000 261 29931.89 209.83 -19279.82 99999.00 2009-09-18 05:56:54.000 261 29931.89 209.85 -19279.81 99999.00 2009-09-18 05:56:55.000 261 29931.89 209.86 -19279.80 99999.00 2009-09-18 05:56:56.000 261 29931.89 209.90 -19279.81 99999.00 2009-09-18 05:56:57.000 261 29931.90 209.88 -19279.81 99999.00 2009-09-18 05:56:58.000 261 29931.90 209.87 -19279.78 99999.00 2009-09-18 05:56:59.000 261 29931.90 209.86 -19279.79 99999.00 2009-09-18 05:57:00.000 261 29931.90 209.87 -19279.80 99999.00 2009-09-18 05:57:01.000 261 29931.88 209.89 -19279.83 99999.00 2009-09-18 05:57:02.000 261 29931.90 209.87 -19279.83 99999.00 2009-09-18 05:57:03.000 261 29931.91 209.88 -19279.82 99999.00 2009-09-18 05:57:04.000 261 29931.91 209.85 -19279.81 99999.00 2009-09-18 05:57:05.000 261 29931.90 209.85 -19279.79 99999.00 2009-09-18 05:57:06.000 261 29931.90 209.85 -19279.78 99999.00 2009-09-18 05:57:07.000 261 29931.89 209.85 -19279.81 99999.00 2009-09-18 05:57:08.000 261 29931.91 209.88 -19279.84 99999.00 2009-09-18 05:57:09.000 261 29931.90 209.90 -19279.83 99999.00 2009-09-18 05:57:10.000 261 29931.89 209.89 -19279.82 99999.00 2009-09-18 05:57:11.000 261 29931.90 209.90 -19279.80 99999.00 2009-09-18 05:57:12.000 261 29931.90 209.92 -19279.83 99999.00 2009-09-18 05:57:13.000 261 29931.92 209.93 -19279.83 99999.00 2009-09-18 05:57:14.000 261 29931.90 209.90 -19279.80 99999.00 2009-09-18 05:57:15.000 261 29931.90 209.91 -19279.80 99999.00 2009-09-18 05:57:16.000 261 29931.90 209.91 -19279.78 99999.00 2009-09-18 05:57:17.000 261 29931.90 209.89 -19279.79 99999.00 2009-09-18 05:57:18.000 261 29931.90 209.88 -19279.81 99999.00 2009-09-18 05:57:19.000 261 29931.89 209.88 -19279.79 99999.00 2009-09-18 05:57:20.000 261 29931.88 209.88 -19279.80 99999.00 2009-09-18 05:57:21.000 261 29931.88 209.88 -19279.83 99999.00 2009-09-18 05:57:22.000 261 29931.90 209.88 -19279.83 99999.00 2009-09-18 05:57:23.000 261 29931.89 209.88 -19279.79 99999.00 2009-09-18 05:57:24.000 261 29931.88 209.87 -19279.81 99999.00 2009-09-18 05:57:25.000 261 29931.87 209.90 -19279.80 99999.00 2009-09-18 05:57:26.000 261 29931.88 209.88 -19279.79 99999.00 2009-09-18 05:57:27.000 261 29931.85 209.92 -19279.80 99999.00 2009-09-18 05:57:28.000 261 29931.86 209.90 -19279.84 99999.00 2009-09-18 05:57:29.000 261 29931.88 209.91 -19279.85 99999.00 2009-09-18 05:57:30.000 261 29931.86 209.93 -19279.83 99999.00 2009-09-18 05:57:31.000 261 29931.84 209.91 -19279.83 99999.00 2009-09-18 05:57:32.000 261 29931.85 209.87 -19279.84 99999.00 2009-09-18 05:57:33.000 261 29931.84 209.87 -19279.84 99999.00 2009-09-18 05:57:34.000 261 29931.88 209.88 -19279.83 99999.00 2009-09-18 05:57:35.000 261 29931.88 209.86 -19279.83 99999.00 2009-09-18 05:57:36.000 261 29931.85 209.88 -19279.80 99999.00 2009-09-18 05:57:37.000 261 29931.85 209.91 -19279.82 99999.00 2009-09-18 05:57:38.000 261 29931.86 209.87 -19279.85 99999.00 2009-09-18 05:57:39.000 261 29931.85 209.86 -19279.85 99999.00 2009-09-18 05:57:40.000 261 29931.86 209.90 -19279.83 99999.00 2009-09-18 05:57:41.000 261 29931.86 209.91 -19279.83 99999.00 2009-09-18 05:57:42.000 261 29931.86 209.89 -19279.83 99999.00 2009-09-18 05:57:43.000 261 29931.86 209.88 -19279.83 99999.00 2009-09-18 05:57:44.000 261 29931.84 209.89 -19279.83 99999.00 2009-09-18 05:57:45.000 261 29931.87 209.92 -19279.85 99999.00 2009-09-18 05:57:46.000 261 29931.90 209.93 -19279.85 99999.00 2009-09-18 05:57:47.000 261 29931.87 209.91 -19279.85 99999.00 2009-09-18 05:57:48.000 261 29931.85 209.88 -19279.88 99999.00 2009-09-18 05:57:49.000 261 29931.90 209.90 -19279.84 99999.00 2009-09-18 05:57:50.000 261 29931.87 209.91 -19279.83 99999.00 2009-09-18 05:57:51.000 261 29931.84 209.90 -19279.85 99999.00 2009-09-18 05:57:52.000 261 29931.87 209.89 -19279.84 99999.00 2009-09-18 05:57:53.000 261 29931.85 209.90 -19279.83 99999.00 2009-09-18 05:57:54.000 261 29931.87 209.91 -19279.83 99999.00 2009-09-18 05:57:55.000 261 29931.87 209.91 -19279.79 99999.00 2009-09-18 05:57:56.000 261 29931.85 209.92 -19279.79 99999.00 2009-09-18 05:57:57.000 261 29931.83 209.92 -19279.80 99999.00 2009-09-18 05:57:58.000 261 29931.85 209.91 -19279.78 99999.00 2009-09-18 05:57:59.000 261 29931.87 209.89 -19279.80 99999.00 2009-09-18 05:58:00.000 261 29931.88 209.92 -19279.81 99999.00 2009-09-18 05:58:01.000 261 29931.87 209.89 -19279.81 99999.00 2009-09-18 05:58:02.000 261 29931.89 209.91 -19279.84 99999.00 2009-09-18 05:58:03.000 261 29931.89 209.89 -19279.83 99999.00 2009-09-18 05:58:04.000 261 29931.89 209.91 -19279.81 99999.00 2009-09-18 05:58:05.000 261 29931.88 209.93 -19279.80 99999.00 2009-09-18 05:58:06.000 261 29931.89 209.92 -19279.82 99999.00 2009-09-18 05:58:07.000 261 29931.88 209.93 -19279.82 99999.00 2009-09-18 05:58:08.000 261 29931.89 209.94 -19279.84 99999.00 2009-09-18 05:58:09.000 261 29931.88 209.98 -19279.83 99999.00 2009-09-18 05:58:10.000 261 29931.88 209.93 -19279.86 99999.00 2009-09-18 05:58:11.000 261 29931.87 209.93 -19279.86 99999.00 2009-09-18 05:58:12.000 261 29931.91 209.94 -19279.85 99999.00 2009-09-18 05:58:13.000 261 29931.87 209.92 -19279.84 99999.00 2009-09-18 05:58:14.000 261 29931.89 209.92 -19279.83 99999.00 2009-09-18 05:58:15.000 261 29931.89 209.94 -19279.84 99999.00 2009-09-18 05:58:16.000 261 29931.90 209.95 -19279.85 99999.00 2009-09-18 05:58:17.000 261 29931.90 209.95 -19279.85 99999.00 2009-09-18 05:58:18.000 261 29931.90 209.95 -19279.85 99999.00 2009-09-18 05:58:19.000 261 29931.90 209.94 -19279.84 99999.00 2009-09-18 05:58:20.000 261 29931.90 209.93 -19279.84 99999.00 2009-09-18 05:58:21.000 261 29931.90 209.96 -19279.83 99999.00 2009-09-18 05:58:22.000 261 29931.90 209.94 -19279.85 99999.00 2009-09-18 05:58:23.000 261 29931.92 209.93 -19279.87 99999.00 2009-09-18 05:58:24.000 261 29931.91 209.93 -19279.86 99999.00 2009-09-18 05:58:25.000 261 29931.91 209.94 -19279.85 99999.00 2009-09-18 05:58:26.000 261 29931.92 209.95 -19279.85 99999.00 2009-09-18 05:58:27.000 261 29931.90 209.94 -19279.87 99999.00 2009-09-18 05:58:28.000 261 29931.94 209.92 -19279.85 99999.00 2009-09-18 05:58:29.000 261 29931.94 209.94 -19279.84 99999.00 2009-09-18 05:58:30.000 261 29931.93 209.93 -19279.84 99999.00 2009-09-18 05:58:31.000 261 29931.92 209.93 -19279.84 99999.00 2009-09-18 05:58:32.000 261 29931.92 209.91 -19279.83 99999.00 2009-09-18 05:58:33.000 261 29931.95 209.89 -19279.83 99999.00 2009-09-18 05:58:34.000 261 29931.94 209.89 -19279.84 99999.00 2009-09-18 05:58:35.000 261 29931.90 209.88 -19279.84 99999.00 2009-09-18 05:58:36.000 261 29931.90 209.88 -19279.83 99999.00 2009-09-18 05:58:37.000 261 29931.92 209.89 -19279.86 99999.00 2009-09-18 05:58:38.000 261 29931.96 209.91 -19279.84 99999.00 2009-09-18 05:58:39.000 261 29931.94 209.90 -19279.84 99999.00 2009-09-18 05:58:40.000 261 29931.94 209.92 -19279.86 99999.00 2009-09-18 05:58:41.000 261 29931.95 209.92 -19279.87 99999.00 2009-09-18 05:58:42.000 261 29931.94 209.93 -19279.89 99999.00 2009-09-18 05:58:43.000 261 29931.92 209.95 -19279.90 99999.00 2009-09-18 05:58:44.000 261 29931.93 209.93 -19279.87 99999.00 2009-09-18 05:58:45.000 261 29931.94 209.92 -19279.84 99999.00 2009-09-18 05:58:46.000 261 29931.91 209.93 -19279.85 99999.00 2009-09-18 05:58:47.000 261 29931.91 209.92 -19279.88 99999.00 2009-09-18 05:58:48.000 261 29931.93 209.93 -19279.85 99999.00 2009-09-18 05:58:49.000 261 29931.93 209.93 -19279.88 99999.00 2009-09-18 05:58:50.000 261 29931.90 209.93 -19279.87 99999.00 2009-09-18 05:58:51.000 261 29931.91 209.92 -19279.86 99999.00 2009-09-18 05:58:52.000 261 29931.94 209.91 -19279.86 99999.00 2009-09-18 05:58:53.000 261 29931.92 209.89 -19279.83 99999.00 2009-09-18 05:58:54.000 261 29931.92 209.89 -19279.85 99999.00 2009-09-18 05:58:55.000 261 29931.90 209.88 -19279.87 99999.00 2009-09-18 05:58:56.000 261 29931.92 209.92 -19279.87 99999.00 2009-09-18 05:58:57.000 261 29931.92 209.94 -19279.85 99999.00 2009-09-18 05:58:58.000 261 29931.91 209.93 -19279.87 99999.00 2009-09-18 05:58:59.000 261 29931.94 209.94 -19279.85 99999.00 2009-09-18 05:59:00.000 261 29931.91 209.96 -19279.84 99999.00 2009-09-18 05:59:01.000 261 29931.92 209.94 -19279.86 99999.00 2009-09-18 05:59:02.000 261 29931.94 209.94 -19279.84 99999.00 2009-09-18 05:59:03.000 261 29931.93 209.92 -19279.84 99999.00 2009-09-18 05:59:04.000 261 29931.90 209.93 -19279.83 99999.00 2009-09-18 05:59:05.000 261 29931.92 209.90 -19279.86 99999.00 2009-09-18 05:59:06.000 261 29931.92 209.91 -19279.83 99999.00 2009-09-18 05:59:07.000 261 29931.94 209.94 -19279.81 99999.00 2009-09-18 05:59:08.000 261 29931.96 209.93 -19279.81 99999.00 2009-09-18 05:59:09.000 261 29931.94 209.95 -19279.83 99999.00 2009-09-18 05:59:10.000 261 29931.92 209.93 -19279.86 99999.00 2009-09-18 05:59:11.000 261 29931.93 209.92 -19279.86 99999.00 2009-09-18 05:59:12.000 261 29931.92 209.93 -19279.83 99999.00 2009-09-18 05:59:13.000 261 29931.93 209.94 -19279.82 99999.00 2009-09-18 05:59:14.000 261 29931.94 209.89 -19279.84 99999.00 2009-09-18 05:59:15.000 261 29931.92 209.91 -19279.83 99999.00 2009-09-18 05:59:16.000 261 29931.92 209.92 -19279.81 99999.00 2009-09-18 05:59:17.000 261 29931.94 209.92 -19279.82 99999.00 2009-09-18 05:59:18.000 261 29931.92 209.93 -19279.84 99999.00 2009-09-18 05:59:19.000 261 29931.91 209.94 -19279.85 99999.00 2009-09-18 05:59:20.000 261 29931.90 209.93 -19279.86 99999.00 2009-09-18 05:59:21.000 261 29931.88 209.94 -19279.85 99999.00 2009-09-18 05:59:22.000 261 29931.88 209.94 -19279.84 99999.00 2009-09-18 05:59:23.000 261 29931.90 209.96 -19279.84 99999.00 2009-09-18 05:59:24.000 261 29931.90 209.94 -19279.83 99999.00 2009-09-18 05:59:25.000 261 29931.90 209.92 -19279.83 99999.00 2009-09-18 05:59:26.000 261 29931.90 209.93 -19279.82 99999.00 2009-09-18 05:59:27.000 261 29931.90 209.93 -19279.82 99999.00 2009-09-18 05:59:28.000 261 29931.90 209.96 -19279.83 99999.00 2009-09-18 05:59:29.000 261 29931.90 209.93 -19279.86 99999.00 2009-09-18 05:59:30.000 261 29931.91 209.91 -19279.84 99999.00 2009-09-18 05:59:31.000 261 29931.89 209.93 -19279.85 99999.00 2009-09-18 05:59:32.000 261 29931.87 209.94 -19279.84 99999.00 2009-09-18 05:59:33.000 261 29931.87 209.96 -19279.85 99999.00 2009-09-18 05:59:34.000 261 29931.88 209.94 -19279.84 99999.00 2009-09-18 05:59:35.000 261 29931.86 209.91 -19279.82 99999.00 2009-09-18 05:59:36.000 261 29931.83 209.93 -19279.84 99999.00 2009-09-18 05:59:37.000 261 29931.83 209.93 -19279.86 99999.00 2009-09-18 05:59:38.000 261 29931.85 209.92 -19279.83 99999.00 2009-09-18 05:59:39.000 261 29931.88 209.94 -19279.83 99999.00 2009-09-18 05:59:40.000 261 29931.88 209.93 -19279.84 99999.00 2009-09-18 05:59:41.000 261 29931.86 209.91 -19279.85 99999.00 2009-09-18 05:59:42.000 261 29931.87 209.90 -19279.84 99999.00 2009-09-18 05:59:43.000 261 29931.87 209.94 -19279.85 99999.00 2009-09-18 05:59:44.000 261 29931.89 209.96 -19279.85 99999.00 2009-09-18 05:59:45.000 261 29931.86 209.96 -19279.85 99999.00 2009-09-18 05:59:46.000 261 29931.86 209.96 -19279.85 99999.00 2009-09-18 05:59:47.000 261 29931.87 209.95 -19279.84 99999.00 2009-09-18 05:59:48.000 261 29931.87 209.94 -19279.83 99999.00 2009-09-18 05:59:49.000 261 29931.88 209.92 -19279.85 99999.00 2009-09-18 05:59:50.000 261 29931.85 209.94 -19279.87 99999.00 2009-09-18 05:59:51.000 261 29931.83 209.95 -19279.87 99999.00 2009-09-18 05:59:52.000 261 29931.85 209.96 -19279.84 99999.00 2009-09-18 05:59:53.000 261 29931.84 209.99 -19279.84 99999.00 2009-09-18 05:59:54.000 261 29931.83 210.01 -19279.84 99999.00 2009-09-18 05:59:55.000 261 29931.84 210.00 -19279.84 99999.00 2009-09-18 05:59:56.000 261 29931.84 209.98 -19279.84 99999.00 2009-09-18 05:59:57.000 261 29931.85 209.99 -19279.85 99999.00 2009-09-18 05:59:58.000 261 29931.86 209.94 -19279.85 99999.00 2009-09-18 05:59:59.000 261 29931.86 209.94 -19279.82 99999.00 2009-09-18 06:00:00.000 261 29931.85 209.97 -19279.81 99999.00 2009-09-18 06:00:01.000 261 29931.85 209.96 -19279.80 99999.00 2009-09-18 06:00:02.000 261 29931.87 209.96 -19279.80 99999.00 2009-09-18 06:00:03.000 261 29931.85 209.98 -19279.83 99999.00 2009-09-18 06:00:04.000 261 29931.84 209.95 -19279.86 99999.00 2009-09-18 06:00:05.000 261 29931.83 209.93 -19279.83 99999.00 2009-09-18 06:00:06.000 261 29931.83 209.92 -19279.83 99999.00 2009-09-18 06:00:07.000 261 29931.85 209.94 -19279.82 99999.00 2009-09-18 06:00:08.000 261 29931.84 209.98 -19279.81 99999.00 2009-09-18 06:00:09.000 261 29931.82 209.97 -19279.85 99999.00 2009-09-18 06:00:10.000 261 29931.81 209.99 -19279.86 99999.00 2009-09-18 06:00:11.000 261 29931.85 209.98 -19279.85 99999.00 2009-09-18 06:00:12.000 261 29931.88 209.99 -19279.86 99999.00 2009-09-18 06:00:13.000 261 29931.86 210.02 -19279.85 99999.00 2009-09-18 06:00:14.000 261 29931.85 210.00 -19279.85 99999.00 2009-09-18 06:00:15.000 261 29931.85 210.01 -19279.87 99999.00 2009-09-18 06:00:16.000 261 29931.87 210.01 -19279.87 99999.00 2009-09-18 06:00:17.000 261 29931.83 209.99 -19279.87 99999.00 2009-09-18 06:00:18.000 261 29931.83 210.00 -19279.86 99999.00 2009-09-18 06:00:19.000 261 29931.83 210.03 -19279.87 99999.00 2009-09-18 06:00:20.000 261 29931.84 210.00 -19279.84 99999.00 2009-09-18 06:00:21.000 261 29931.82 209.99 -19279.87 99999.00 2009-09-18 06:00:22.000 261 29931.85 209.98 -19279.85 99999.00 2009-09-18 06:00:23.000 261 29931.84 210.00 -19279.86 99999.00 2009-09-18 06:00:24.000 261 29931.84 210.00 -19279.86 99999.00 2009-09-18 06:00:25.000 261 29931.83 209.99 -19279.87 99999.00 2009-09-18 06:00:26.000 261 29931.84 209.98 -19279.87 99999.00 2009-09-18 06:00:27.000 261 29931.87 209.97 -19279.86 99999.00 2009-09-18 06:00:28.000 261 29931.85 209.97 -19279.88 99999.00 2009-09-18 06:00:29.000 261 29931.82 209.99 -19279.83 99999.00 2009-09-18 06:00:30.000 261 29931.85 210.00 -19279.86 99999.00 2009-09-18 06:00:31.000 261 29931.83 210.01 -19279.87 99999.00 2009-09-18 06:00:32.000 261 29931.85 210.00 -19279.86 99999.00 2009-09-18 06:00:33.000 261 29931.85 209.98 -19279.87 99999.00 2009-09-18 06:00:34.000 261 29931.86 209.99 -19279.87 99999.00 2009-09-18 06:00:35.000 261 29931.87 209.98 -19279.86 99999.00 2009-09-18 06:00:36.000 261 29931.86 209.96 -19279.85 99999.00 2009-09-18 06:00:37.000 261 29931.85 209.98 -19279.87 99999.00 2009-09-18 06:00:38.000 261 29931.87 210.00 -19279.87 99999.00 2009-09-18 06:00:39.000 261 29931.86 209.98 -19279.87 99999.00 2009-09-18 06:00:40.000 261 29931.86 209.97 -19279.87 99999.00 2009-09-18 06:00:41.000 261 29931.85 209.98 -19279.87 99999.00 2009-09-18 06:00:42.000 261 29931.83 209.98 -19279.86 99999.00 2009-09-18 06:00:43.000 261 29931.84 209.98 -19279.84 99999.00 2009-09-18 06:00:44.000 261 29931.85 209.97 -19279.85 99999.00 2009-09-18 06:00:45.000 261 29931.86 209.99 -19279.85 99999.00 2009-09-18 06:00:46.000 261 29931.86 210.01 -19279.84 99999.00 2009-09-18 06:00:47.000 261 29931.86 209.99 -19279.82 99999.00 2009-09-18 06:00:48.000 261 29931.84 210.00 -19279.81 99999.00 2009-09-18 06:00:49.000 261 29931.84 210.02 -19279.82 99999.00 2009-09-18 06:00:50.000 261 29931.84 209.98 -19279.83 99999.00 2009-09-18 06:00:51.000 261 29931.85 210.00 -19279.83 99999.00 2009-09-18 06:00:52.000 261 29931.85 210.01 -19279.84 99999.00 2009-09-18 06:00:53.000 261 29931.82 209.98 -19279.85 99999.00 2009-09-18 06:00:54.000 261 29931.82 209.96 -19279.85 99999.00 2009-09-18 06:00:55.000 261 29931.83 209.98 -19279.83 99999.00 2009-09-18 06:00:56.000 261 29931.83 209.98 -19279.86 99999.00 2009-09-18 06:00:57.000 261 29931.82 209.99 -19279.86 99999.00 2009-09-18 06:00:58.000 261 29931.82 209.98 -19279.85 99999.00 2009-09-18 06:00:59.000 261 29931.82 209.98 -19279.85 99999.00 2009-09-18 06:01:00.000 261 29931.82 210.00 -19279.83 99999.00 2009-09-18 06:01:01.000 261 29931.81 209.98 -19279.81 99999.00 2009-09-18 06:01:02.000 261 29931.82 209.99 -19279.82 99999.00 2009-09-18 06:01:03.000 261 29931.81 210.00 -19279.84 99999.00 2009-09-18 06:01:04.000 261 29931.80 209.99 -19279.85 99999.00 2009-09-18 06:01:05.000 261 29931.81 210.01 -19279.85 99999.00 2009-09-18 06:01:06.000 261 29931.81 209.98 -19279.84 99999.00 2009-09-18 06:01:07.000 261 29931.81 209.99 -19279.84 99999.00 2009-09-18 06:01:08.000 261 29931.80 209.99 -19279.85 99999.00 2009-09-18 06:01:09.000 261 29931.81 209.94 -19279.85 99999.00 2009-09-18 06:01:10.000 261 29931.80 209.95 -19279.85 99999.00 2009-09-18 06:01:11.000 261 29931.82 209.97 -19279.83 99999.00 2009-09-18 06:01:12.000 261 29931.82 210.00 -19279.85 99999.00 2009-09-18 06:01:13.000 261 29931.81 210.01 -19279.86 99999.00 2009-09-18 06:01:14.000 261 29931.82 209.99 -19279.85 99999.00 2009-09-18 06:01:15.000 261 29931.81 210.00 -19279.83 99999.00 2009-09-18 06:01:16.000 261 29931.79 209.98 -19279.85 99999.00 2009-09-18 06:01:17.000 261 29931.82 209.98 -19279.83 99999.00 2009-09-18 06:01:18.000 261 29931.82 209.98 -19279.87 99999.00 2009-09-18 06:01:19.000 261 29931.82 209.97 -19279.85 99999.00 2009-09-18 06:01:20.000 261 29931.81 210.00 -19279.83 99999.00 2009-09-18 06:01:21.000 261 29931.82 210.02 -19279.82 99999.00 2009-09-18 06:01:22.000 261 29931.81 209.99 -19279.83 99999.00 2009-09-18 06:01:23.000 261 29931.82 209.99 -19279.87 99999.00 2009-09-18 06:01:24.000 261 29931.83 209.99 -19279.83 99999.00 2009-09-18 06:01:25.000 261 29931.80 209.98 -19279.83 99999.00 2009-09-18 06:01:26.000 261 29931.82 210.01 -19279.88 99999.00 2009-09-18 06:01:27.000 261 29931.83 210.01 -19279.86 99999.00 2009-09-18 06:01:28.000 261 29931.85 210.00 -19279.84 99999.00 2009-09-18 06:01:29.000 261 29931.83 210.00 -19279.85 99999.00 2009-09-18 06:01:30.000 261 29931.81 210.00 -19279.86 99999.00 2009-09-18 06:01:31.000 261 29931.82 210.00 -19279.86 99999.00 2009-09-18 06:01:32.000 261 29931.84 209.99 -19279.87 99999.00 2009-09-18 06:01:33.000 261 29931.84 210.00 -19279.86 99999.00 2009-09-18 06:01:34.000 261 29931.84 210.01 -19279.85 99999.00 2009-09-18 06:01:35.000 261 29931.81 210.03 -19279.87 99999.00 2009-09-18 06:01:36.000 261 29931.83 210.02 -19279.86 99999.00 2009-09-18 06:01:37.000 261 29931.84 210.03 -19279.82 99999.00 2009-09-18 06:01:38.000 261 29931.82 210.02 -19279.80 99999.00 2009-09-18 06:01:39.000 261 29931.83 210.01 -19279.83 99999.00 2009-09-18 06:01:40.000 261 29931.85 210.02 -19279.83 99999.00 2009-09-18 06:01:41.000 261 29931.87 210.01 -19279.83 99999.00 2009-09-18 06:01:42.000 261 29931.84 210.00 -19279.83 99999.00 2009-09-18 06:01:43.000 261 29931.83 210.00 -19279.84 99999.00 2009-09-18 06:01:44.000 261 29931.84 210.02 -19279.84 99999.00 2009-09-18 06:01:45.000 261 29931.84 210.00 -19279.83 99999.00 2009-09-18 06:01:46.000 261 29931.85 209.99 -19279.86 99999.00 2009-09-18 06:01:47.000 261 29931.83 210.00 -19279.87 99999.00 2009-09-18 06:01:48.000 261 29931.86 210.00 -19279.87 99999.00 2009-09-18 06:01:49.000 261 29931.85 210.03 -19279.89 99999.00 2009-09-18 06:01:50.000 261 29931.85 210.01 -19279.87 99999.00 2009-09-18 06:01:51.000 261 29931.85 210.00 -19279.89 99999.00 2009-09-18 06:01:52.000 261 29931.84 210.00 -19279.86 99999.00 2009-09-18 06:01:53.000 261 29931.86 209.99 -19279.83 99999.00 2009-09-18 06:01:54.000 261 29931.85 209.97 -19279.85 99999.00 2009-09-18 06:01:55.000 261 29931.83 210.00 -19279.85 99999.00 2009-09-18 06:01:56.000 261 29931.86 209.99 -19279.85 99999.00 2009-09-18 06:01:57.000 261 29931.88 210.01 -19279.85 99999.00 2009-09-18 06:01:58.000 261 29931.88 210.02 -19279.86 99999.00 2009-09-18 06:01:59.000 261 29931.88 209.98 -19279.86 99999.00 2009-09-18 06:02:00.000 261 29931.86 210.01 -19279.83 99999.00 2009-09-18 06:02:01.000 261 29931.85 210.03 -19279.86 99999.00 2009-09-18 06:02:02.000 261 29931.86 210.01 -19279.85 99999.00 2009-09-18 06:02:03.000 261 29931.86 210.00 -19279.88 99999.00 2009-09-18 06:02:04.000 261 29931.87 210.01 -19279.86 99999.00 2009-09-18 06:02:05.000 261 29931.85 210.00 -19279.85 99999.00 2009-09-18 06:02:06.000 261 29931.87 210.01 -19279.83 99999.00 2009-09-18 06:02:07.000 261 29931.86 210.04 -19279.82 99999.00 2009-09-18 06:02:08.000 261 29931.86 210.02 -19279.85 99999.00 2009-09-18 06:02:09.000 261 29931.84 210.05 -19279.83 99999.00 2009-09-18 06:02:10.000 261 29931.84 210.03 -19279.83 99999.00 2009-09-18 06:02:11.000 261 29931.84 210.03 -19279.82 99999.00 2009-09-18 06:02:12.000 261 29931.82 210.03 -19279.85 99999.00 2009-09-18 06:02:13.000 261 29931.83 210.02 -19279.86 99999.00 2009-09-18 06:02:14.000 261 29931.86 210.03 -19279.87 99999.00 2009-09-18 06:02:15.000 261 29931.87 210.04 -19279.87 99999.00 2009-09-18 06:02:16.000 261 29931.87 210.03 -19279.88 99999.00 2009-09-18 06:02:17.000 261 29931.86 210.02 -19279.89 99999.00 2009-09-18 06:02:18.000 261 29931.86 210.01 -19279.86 99999.00 2009-09-18 06:02:19.000 261 29931.85 210.04 -19279.86 99999.00 2009-09-18 06:02:20.000 261 29931.88 210.06 -19279.84 99999.00 2009-09-18 06:02:21.000 261 29931.86 210.03 -19279.87 99999.00 2009-09-18 06:02:22.000 261 29931.86 210.04 -19279.89 99999.00 2009-09-18 06:02:23.000 261 29931.87 210.06 -19279.89 99999.00 2009-09-18 06:02:24.000 261 29931.88 210.05 -19279.88 99999.00 2009-09-18 06:02:25.000 261 29931.88 210.08 -19279.85 99999.00 2009-09-18 06:02:26.000 261 29931.86 210.07 -19279.88 99999.00 2009-09-18 06:02:27.000 261 29931.86 210.05 -19279.87 99999.00 2009-09-18 06:02:28.000 261 29931.86 210.03 -19279.86 99999.00 2009-09-18 06:02:29.000 261 29931.85 210.06 -19279.87 99999.00 2009-09-18 06:02:30.000 261 29931.85 210.06 -19279.87 99999.00 2009-09-18 06:02:31.000 261 29931.85 210.04 -19279.87 99999.00 2009-09-18 06:02:32.000 261 29931.86 210.05 -19279.89 99999.00 2009-09-18 06:02:33.000 261 29931.85 210.02 -19279.89 99999.00 2009-09-18 06:02:34.000 261 29931.85 210.04 -19279.87 99999.00 2009-09-18 06:02:35.000 261 29931.85 210.05 -19279.85 99999.00 2009-09-18 06:02:36.000 261 29931.85 210.02 -19279.87 99999.00 2009-09-18 06:02:37.000 261 29931.86 210.04 -19279.87 99999.00 2009-09-18 06:02:38.000 261 29931.88 210.02 -19279.86 99999.00 2009-09-18 06:02:39.000 261 29931.87 210.02 -19279.84 99999.00 2009-09-18 06:02:40.000 261 29931.87 210.05 -19279.84 99999.00 2009-09-18 06:02:41.000 261 29931.86 210.05 -19279.85 99999.00 2009-09-18 06:02:42.000 261 29931.86 210.03 -19279.84 99999.00 2009-09-18 06:02:43.000 261 29931.85 210.02 -19279.83 99999.00 2009-09-18 06:02:44.000 261 29931.85 210.04 -19279.83 99999.00 2009-09-18 06:02:45.000 261 29931.87 210.05 -19279.82 99999.00 2009-09-18 06:02:46.000 261 29931.88 210.06 -19279.85 99999.00 2009-09-18 06:02:47.000 261 29931.88 210.07 -19279.87 99999.00 2009-09-18 06:02:48.000 261 29931.89 210.06 -19279.86 99999.00 2009-09-18 06:02:49.000 261 29931.85 210.07 -19279.83 99999.00 2009-09-18 06:02:50.000 261 29931.83 210.05 -19279.83 99999.00 2009-09-18 06:02:51.000 261 29931.85 210.06 -19279.86 99999.00 2009-09-18 06:02:52.000 261 29931.88 210.06 -19279.86 99999.00 2009-09-18 06:02:53.000 261 29931.87 210.07 -19279.85 99999.00 2009-09-18 06:02:54.000 261 29931.87 210.03 -19279.87 99999.00 2009-09-18 06:02:55.000 261 29931.88 210.01 -19279.87 99999.00 2009-09-18 06:02:56.000 261 29931.87 210.03 -19279.88 99999.00 2009-09-18 06:02:57.000 261 29931.87 210.01 -19279.88 99999.00 2009-09-18 06:02:58.000 261 29931.86 210.03 -19279.87 99999.00 2009-09-18 06:02:59.000 261 29931.89 210.02 -19279.87 99999.00 2009-09-18 06:03:00.000 261 29931.88 210.03 -19279.87 99999.00 2009-09-18 06:03:01.000 261 29931.86 210.05 -19279.87 99999.00 2009-09-18 06:03:02.000 261 29931.86 210.06 -19279.89 99999.00 2009-09-18 06:03:03.000 261 29931.87 210.06 -19279.87 99999.00 2009-09-18 06:03:04.000 261 29931.88 210.05 -19279.89 99999.00 2009-09-18 06:03:05.000 261 29931.86 210.05 -19279.90 99999.00 2009-09-18 06:03:06.000 261 29931.86 210.03 -19279.90 99999.00 2009-09-18 06:03:07.000 261 29931.86 210.04 -19279.90 99999.00 2009-09-18 06:03:08.000 261 29931.87 210.04 -19279.90 99999.00 2009-09-18 06:03:09.000 261 29931.87 210.04 -19279.90 99999.00 2009-09-18 06:03:10.000 261 29931.87 210.07 -19279.90 99999.00 2009-09-18 06:03:11.000 261 29931.88 210.08 -19279.90 99999.00 2009-09-18 06:03:12.000 261 29931.89 210.06 -19279.90 99999.00 2009-09-18 06:03:13.000 261 29931.89 210.07 -19279.90 99999.00 2009-09-18 06:03:14.000 261 29931.87 210.07 -19279.86 99999.00 2009-09-18 06:03:15.000 261 29931.89 210.07 -19279.86 99999.00 2009-09-18 06:03:16.000 261 29931.87 210.06 -19279.89 99999.00 2009-09-18 06:03:17.000 261 29931.84 210.06 -19279.88 99999.00 2009-09-18 06:03:18.000 261 29931.85 210.08 -19279.89 99999.00 2009-09-18 06:03:19.000 261 29931.88 210.08 -19279.91 99999.00 2009-09-18 06:03:20.000 261 29931.86 210.05 -19279.89 99999.00 2009-09-18 06:03:21.000 261 29931.88 210.07 -19279.89 99999.00 2009-09-18 06:03:22.000 261 29931.89 210.06 -19279.87 99999.00 2009-09-18 06:03:23.000 261 29931.88 210.07 -19279.90 99999.00 2009-09-18 06:03:24.000 261 29931.87 210.09 -19279.93 99999.00 2009-09-18 06:03:25.000 261 29931.85 210.09 -19279.92 99999.00 2009-09-18 06:03:26.000 261 29931.90 210.07 -19279.91 99999.00 2009-09-18 06:03:27.000 261 29931.88 210.08 -19279.92 99999.00 2009-09-18 06:03:28.000 261 29931.88 210.06 -19279.89 99999.00 2009-09-18 06:03:29.000 261 29931.91 210.07 -19279.88 99999.00 2009-09-18 06:03:30.000 261 29931.92 210.08 -19279.92 99999.00 2009-09-18 06:03:31.000 261 29931.91 210.06 -19279.94 99999.00 2009-09-18 06:03:32.000 261 29931.90 210.10 -19279.91 99999.00 2009-09-18 06:03:33.000 261 29931.88 210.09 -19279.90 99999.00 2009-09-18 06:03:34.000 261 29931.87 210.10 -19279.88 99999.00 2009-09-18 06:03:35.000 261 29931.90 210.10 -19279.89 99999.00 2009-09-18 06:03:36.000 261 29931.89 210.07 -19279.89 99999.00 2009-09-18 06:03:37.000 261 29931.91 210.09 -19279.91 99999.00 2009-09-18 06:03:38.000 261 29931.91 210.12 -19279.94 99999.00 2009-09-18 06:03:39.000 261 29931.88 210.12 -19279.93 99999.00 2009-09-18 06:03:40.000 261 29931.88 210.09 -19279.94 99999.00 2009-09-18 06:03:41.000 261 29931.87 210.09 -19279.95 99999.00 2009-09-18 06:03:42.000 261 29931.88 210.07 -19279.94 99999.00 2009-09-18 06:03:43.000 261 29931.89 210.09 -19279.95 99999.00 2009-09-18 06:03:44.000 261 29931.88 210.09 -19279.96 99999.00 2009-09-18 06:03:45.000 261 29931.89 210.05 -19279.95 99999.00 2009-09-18 06:03:46.000 261 29931.90 210.05 -19279.94 99999.00 2009-09-18 06:03:47.000 261 29931.89 210.07 -19279.98 99999.00 2009-09-18 06:03:48.000 261 29931.91 210.07 -19279.96 99999.00 2009-09-18 06:03:49.000 261 29931.93 210.08 -19279.92 99999.00 2009-09-18 06:03:50.000 261 29931.91 210.05 -19279.91 99999.00 2009-09-18 06:03:51.000 261 29931.93 210.07 -19279.91 99999.00 2009-09-18 06:03:52.000 261 29931.92 210.10 -19279.92 99999.00 2009-09-18 06:03:53.000 261 29931.91 210.07 -19279.94 99999.00 2009-09-18 06:03:54.000 261 29931.91 210.06 -19279.93 99999.00 2009-09-18 06:03:55.000 261 29931.90 210.07 -19279.91 99999.00 2009-09-18 06:03:56.000 261 29931.91 210.07 -19279.94 99999.00 2009-09-18 06:03:57.000 261 29931.90 210.08 -19279.94 99999.00 2009-09-18 06:03:58.000 261 29931.91 210.08 -19279.94 99999.00 2009-09-18 06:03:59.000 261 29931.92 210.06 -19279.93 99999.00 2009-09-18 06:04:00.000 261 29931.91 210.10 -19279.93 99999.00 2009-09-18 06:04:01.000 261 29931.91 210.11 -19279.93 99999.00 2009-09-18 06:04:02.000 261 29931.92 210.09 -19279.94 99999.00 2009-09-18 06:04:03.000 261 29931.95 210.09 -19279.93 99999.00 2009-09-18 06:04:04.000 261 29931.93 210.08 -19279.95 99999.00 2009-09-18 06:04:05.000 261 29931.93 210.08 -19279.95 99999.00 2009-09-18 06:04:06.000 261 29931.92 210.08 -19279.94 99999.00 2009-09-18 06:04:07.000 261 29931.91 210.09 -19279.95 99999.00 2009-09-18 06:04:08.000 261 29931.92 210.10 -19279.97 99999.00 2009-09-18 06:04:09.000 261 29931.91 210.10 -19279.98 99999.00 2009-09-18 06:04:10.000 261 29931.94 210.12 -19279.94 99999.00 2009-09-18 06:04:11.000 261 29931.93 210.12 -19279.94 99999.00 2009-09-18 06:04:12.000 261 29931.92 210.09 -19279.93 99999.00 2009-09-18 06:04:13.000 261 29931.93 210.10 -19279.94 99999.00 2009-09-18 06:04:14.000 261 29931.92 210.12 -19279.95 99999.00 2009-09-18 06:04:15.000 261 29931.91 210.12 -19279.97 99999.00 2009-09-18 06:04:16.000 261 29931.89 210.13 -19279.94 99999.00 2009-09-18 06:04:17.000 261 29931.92 210.13 -19279.95 99999.00 2009-09-18 06:04:18.000 261 29931.94 210.14 -19279.97 99999.00 2009-09-18 06:04:19.000 261 29931.93 210.11 -19279.94 99999.00 2009-09-18 06:04:20.000 261 29931.93 210.11 -19279.95 99999.00 2009-09-18 06:04:21.000 261 29931.91 210.09 -19279.95 99999.00 2009-09-18 06:04:22.000 261 29931.94 210.09 -19279.93 99999.00 2009-09-18 06:04:23.000 261 29931.93 210.12 -19279.91 99999.00 2009-09-18 06:04:24.000 261 29931.93 210.11 -19279.92 99999.00 2009-09-18 06:04:25.000 261 29931.93 210.11 -19279.93 99999.00 2009-09-18 06:04:26.000 261 29931.93 210.13 -19279.93 99999.00 2009-09-18 06:04:27.000 261 29931.93 210.12 -19279.93 99999.00 2009-09-18 06:04:28.000 261 29931.95 210.12 -19279.95 99999.00 2009-09-18 06:04:29.000 261 29931.93 210.13 -19279.97 99999.00 2009-09-18 06:04:30.000 261 29931.92 210.11 -19279.96 99999.00 2009-09-18 06:04:31.000 261 29931.92 210.11 -19279.94 99999.00 2009-09-18 06:04:32.000 261 29931.91 210.10 -19279.98 99999.00 2009-09-18 06:04:33.000 261 29931.91 210.08 -19279.97 99999.00 2009-09-18 06:04:34.000 261 29931.91 210.08 -19279.95 99999.00 2009-09-18 06:04:35.000 261 29931.91 210.09 -19279.93 99999.00 2009-09-18 06:04:36.000 261 29931.94 210.10 -19279.94 99999.00 2009-09-18 06:04:37.000 261 29931.92 210.11 -19279.96 99999.00 2009-09-18 06:04:38.000 261 29931.94 210.12 -19279.98 99999.00 2009-09-18 06:04:39.000 261 29931.91 210.11 -19279.96 99999.00 2009-09-18 06:04:40.000 261 29931.92 210.09 -19279.94 99999.00 2009-09-18 06:04:41.000 261 29931.91 210.06 -19279.93 99999.00 2009-09-18 06:04:42.000 261 29931.92 210.09 -19279.94 99999.00 2009-09-18 06:04:43.000 261 29931.92 210.07 -19279.95 99999.00 2009-09-18 06:04:44.000 261 29931.92 210.07 -19279.95 99999.00 2009-09-18 06:04:45.000 261 29931.91 210.09 -19279.97 99999.00 2009-09-18 06:04:46.000 261 29931.93 210.09 -19279.95 99999.00 2009-09-18 06:04:47.000 261 29931.93 210.07 -19279.95 99999.00 2009-09-18 06:04:48.000 261 29931.94 210.08 -19279.95 99999.00 2009-09-18 06:04:49.000 261 29931.94 210.10 -19279.97 99999.00 2009-09-18 06:04:50.000 261 29931.92 210.09 -19279.98 99999.00 2009-09-18 06:04:51.000 261 29931.94 210.08 -19279.97 99999.00 2009-09-18 06:04:52.000 261 29931.95 210.10 -19279.93 99999.00 2009-09-18 06:04:53.000 261 29931.93 210.09 -19279.92 99999.00 2009-09-18 06:04:54.000 261 29931.95 210.09 -19279.94 99999.00 2009-09-18 06:04:55.000 261 29931.92 210.09 -19279.95 99999.00 2009-09-18 06:04:56.000 261 29931.93 210.10 -19279.95 99999.00 2009-09-18 06:04:57.000 261 29931.94 210.11 -19279.95 99999.00 2009-09-18 06:04:58.000 261 29931.96 210.06 -19279.96 99999.00 2009-09-18 06:04:59.000 261 29931.95 210.08 -19279.95 99999.00 2009-09-18 06:05:00.000 261 29931.97 210.08 -19279.97 99999.00 2009-09-18 06:05:01.000 261 29931.97 210.10 -19279.97 99999.00 2009-09-18 06:05:02.000 261 29931.97 210.10 -19279.97 99999.00 2009-09-18 06:05:03.000 261 29931.95 210.12 -19279.97 99999.00 2009-09-18 06:05:04.000 261 29931.97 210.12 -19279.96 99999.00 2009-09-18 06:05:05.000 261 29931.96 210.13 -19279.97 99999.00 2009-09-18 06:05:06.000 261 29931.95 210.12 -19279.98 99999.00 2009-09-18 06:05:07.000 261 29931.93 210.13 -19279.97 99999.00 2009-09-18 06:05:08.000 261 29931.96 210.11 -19279.97 99999.00 2009-09-18 06:05:09.000 261 29931.96 210.12 -19279.96 99999.00 2009-09-18 06:05:10.000 261 29931.97 210.12 -19279.98 99999.00 2009-09-18 06:05:11.000 261 29931.94 210.12 -19279.96 99999.00 2009-09-18 06:05:12.000 261 29931.96 210.11 -19279.96 99999.00 2009-09-18 06:05:13.000 261 29931.94 210.11 -19279.96 99999.00 2009-09-18 06:05:14.000 261 29931.95 210.11 -19279.99 99999.00 2009-09-18 06:05:15.000 261 29931.94 210.11 -19279.94 99999.00 2009-09-18 06:05:16.000 261 29931.94 210.08 -19279.94 99999.00 2009-09-18 06:05:17.000 261 29931.96 210.10 -19279.95 99999.00 2009-09-18 06:05:18.000 261 29931.96 210.12 -19279.96 99999.00 2009-09-18 06:05:19.000 261 29931.96 210.11 -19279.95 99999.00 2009-09-18 06:05:20.000 261 29931.95 210.12 -19279.96 99999.00 2009-09-18 06:05:21.000 261 29931.90 210.13 -19279.98 99999.00 2009-09-18 06:05:22.000 261 29931.93 210.09 -19279.98 99999.00 2009-09-18 06:05:23.000 261 29931.94 210.09 -19279.97 99999.00 2009-09-18 06:05:24.000 261 29931.95 210.10 -19279.97 99999.00 2009-09-18 06:05:25.000 261 29931.94 210.11 -19279.98 99999.00 2009-09-18 06:05:26.000 261 29931.95 210.12 -19279.97 99999.00 2009-09-18 06:05:27.000 261 29931.91 210.12 -19279.98 99999.00 2009-09-18 06:05:28.000 261 29931.93 210.13 -19279.99 99999.00 2009-09-18 06:05:29.000 261 29931.92 210.12 -19279.98 99999.00 2009-09-18 06:05:30.000 261 29931.93 210.12 -19279.96 99999.00 2009-09-18 06:05:31.000 261 29931.93 210.13 -19279.96 99999.00 2009-09-18 06:05:32.000 261 29931.95 210.14 -19279.97 99999.00 2009-09-18 06:05:33.000 261 29931.93 210.10 -19279.98 99999.00 2009-09-18 06:05:34.000 261 29931.94 210.09 -19279.98 99999.00 2009-09-18 06:05:35.000 261 29931.96 210.11 -19280.00 99999.00 2009-09-18 06:05:36.000 261 29931.95 210.11 -19279.99 99999.00 2009-09-18 06:05:37.000 261 29931.94 210.10 -19279.97 99999.00 2009-09-18 06:05:38.000 261 29931.94 210.14 -19279.95 99999.00 2009-09-18 06:05:39.000 261 29931.96 210.13 -19279.99 99999.00 2009-09-18 06:05:40.000 261 29931.95 210.15 -19279.98 99999.00 2009-09-18 06:05:41.000 261 29931.96 210.16 -19279.99 99999.00 2009-09-18 06:05:42.000 261 29931.95 210.13 -19279.95 99999.00 2009-09-18 06:05:43.000 261 29931.94 210.13 -19279.99 99999.00 2009-09-18 06:05:44.000 261 29931.94 210.13 -19279.97 99999.00 2009-09-18 06:05:45.000 261 29931.95 210.10 -19279.97 99999.00 2009-09-18 06:05:46.000 261 29931.94 210.11 -19280.00 99999.00 2009-09-18 06:05:47.000 261 29931.95 210.15 -19280.01 99999.00 2009-09-18 06:05:48.000 261 29931.96 210.14 -19280.00 99999.00 2009-09-18 06:05:49.000 261 29931.95 210.15 -19280.01 99999.00 2009-09-18 06:05:50.000 261 29931.94 210.10 -19280.00 99999.00 2009-09-18 06:05:51.000 261 29931.92 210.12 -19280.00 99999.00 2009-09-18 06:05:52.000 261 29931.93 210.14 -19280.01 99999.00 2009-09-18 06:05:53.000 261 29931.92 210.13 -19279.99 99999.00 2009-09-18 06:05:54.000 261 29931.93 210.12 -19279.97 99999.00 2009-09-18 06:05:55.000 261 29931.94 210.13 -19279.97 99999.00 2009-09-18 06:05:56.000 261 29931.95 210.15 -19279.99 99999.00 2009-09-18 06:05:57.000 261 29931.94 210.13 -19279.99 99999.00 2009-09-18 06:05:58.000 261 29931.94 210.14 -19279.99 99999.00 2009-09-18 06:05:59.000 261 29931.93 210.14 -19280.00 99999.00 2009-09-18 06:06:00.000 261 29931.94 210.14 -19280.03 99999.00 2009-09-18 06:06:01.000 261 29931.95 210.15 -19280.02 99999.00 2009-09-18 06:06:02.000 261 29931.94 210.11 -19280.02 99999.00 2009-09-18 06:06:03.000 261 29931.93 210.10 -19280.01 99999.00 2009-09-18 06:06:04.000 261 29931.93 210.13 -19280.01 99999.00 2009-09-18 06:06:05.000 261 29931.91 210.13 -19280.04 99999.00 2009-09-18 06:06:06.000 261 29931.94 210.10 -19280.00 99999.00 2009-09-18 06:06:07.000 261 29931.96 210.10 -19280.01 99999.00 2009-09-18 06:06:08.000 261 29931.97 210.09 -19280.01 99999.00 2009-09-18 06:06:09.000 261 29931.95 210.13 -19280.01 99999.00 2009-09-18 06:06:10.000 261 29931.95 210.14 -19280.01 99999.00 2009-09-18 06:06:11.000 261 29931.94 210.12 -19280.03 99999.00 2009-09-18 06:06:12.000 261 29931.96 210.08 -19279.99 99999.00 2009-09-18 06:06:13.000 261 29931.94 210.08 -19279.99 99999.00 2009-09-18 06:06:14.000 261 29931.96 210.09 -19280.02 99999.00 2009-09-18 06:06:15.000 261 29931.94 210.08 -19280.00 99999.00 2009-09-18 06:06:16.000 261 29931.96 210.10 -19280.00 99999.00 2009-09-18 06:06:17.000 261 29931.95 210.12 -19279.97 99999.00 2009-09-18 06:06:18.000 261 29931.96 210.11 -19279.99 99999.00 2009-09-18 06:06:19.000 261 29931.95 210.11 -19280.00 99999.00 2009-09-18 06:06:20.000 261 29931.96 210.10 -19279.98 99999.00 2009-09-18 06:06:21.000 261 29931.96 210.11 -19279.98 99999.00 2009-09-18 06:06:22.000 261 29931.96 210.11 -19279.98 99999.00 2009-09-18 06:06:23.000 261 29931.95 210.12 -19279.97 99999.00 2009-09-18 06:06:24.000 261 29931.96 210.12 -19279.96 99999.00 2009-09-18 06:06:25.000 261 29931.96 210.13 -19279.97 99999.00 2009-09-18 06:06:26.000 261 29931.97 210.11 -19279.98 99999.00 2009-09-18 06:06:27.000 261 29931.97 210.12 -19280.00 99999.00 2009-09-18 06:06:28.000 261 29931.96 210.13 -19280.00 99999.00 2009-09-18 06:06:29.000 261 29931.96 210.11 -19280.04 99999.00 2009-09-18 06:06:30.000 261 29931.96 210.11 -19280.04 99999.00 2009-09-18 06:06:31.000 261 29931.96 210.09 -19280.02 99999.00 2009-09-18 06:06:32.000 261 29931.97 210.08 -19280.02 99999.00 2009-09-18 06:06:33.000 261 29931.95 210.12 -19280.01 99999.00 2009-09-18 06:06:34.000 261 29931.96 210.12 -19280.03 99999.00 2009-09-18 06:06:35.000 261 29931.95 210.13 -19280.03 99999.00 2009-09-18 06:06:36.000 261 29931.96 210.13 -19280.03 99999.00 2009-09-18 06:06:37.000 261 29931.95 210.13 -19280.05 99999.00 2009-09-18 06:06:38.000 261 29931.97 210.12 -19280.03 99999.00 2009-09-18 06:06:39.000 261 29931.97 210.11 -19280.02 99999.00 2009-09-18 06:06:40.000 261 29931.97 210.11 -19280.02 99999.00 2009-09-18 06:06:41.000 261 29931.97 210.12 -19280.01 99999.00 2009-09-18 06:06:42.000 261 29931.97 210.15 -19280.02 99999.00 2009-09-18 06:06:43.000 261 29931.97 210.15 -19280.01 99999.00 2009-09-18 06:06:44.000 261 29931.97 210.13 -19280.03 99999.00 2009-09-18 06:06:45.000 261 29931.98 210.13 -19280.02 99999.00 2009-09-18 06:06:46.000 261 29931.97 210.11 -19280.04 99999.00 2009-09-18 06:06:47.000 261 29931.95 210.12 -19280.02 99999.00 2009-09-18 06:06:48.000 261 29931.96 210.10 -19280.01 99999.00 2009-09-18 06:06:49.000 261 29931.94 210.14 -19280.04 99999.00 2009-09-18 06:06:50.000 261 29931.96 210.15 -19280.04 99999.00 2009-09-18 06:06:51.000 261 29931.99 210.16 -19280.03 99999.00 2009-09-18 06:06:52.000 261 29932.00 210.16 -19279.99 99999.00 2009-09-18 06:06:53.000 261 29931.99 210.13 -19279.99 99999.00 2009-09-18 06:06:54.000 261 29932.00 210.15 -19280.03 99999.00 2009-09-18 06:06:55.000 261 29932.01 210.14 -19280.03 99999.00 2009-09-18 06:06:56.000 261 29932.00 210.16 -19280.03 99999.00 2009-09-18 06:06:57.000 261 29932.00 210.16 -19280.02 99999.00 2009-09-18 06:06:58.000 261 29932.00 210.17 -19280.02 99999.00 2009-09-18 06:06:59.000 261 29932.03 210.21 -19280.05 99999.00 2009-09-18 06:07:00.000 261 29932.06 210.19 -19280.04 99999.00 2009-09-18 06:07:01.000 261 29932.06 210.22 -19280.05 99999.00 2009-09-18 06:07:02.000 261 29932.06 210.21 -19280.07 99999.00 2009-09-18 06:07:03.000 261 29932.03 210.21 -19280.05 99999.00 2009-09-18 06:07:04.000 261 29932.05 210.20 -19280.01 99999.00 2009-09-18 06:07:05.000 261 29932.04 210.20 -19280.05 99999.00 2009-09-18 06:07:06.000 261 29932.05 210.19 -19280.06 99999.00 2009-09-18 06:07:07.000 261 29932.05 210.16 -19280.06 99999.00 2009-09-18 06:07:08.000 261 29932.05 210.15 -19280.04 99999.00 2009-09-18 06:07:09.000 261 29932.04 210.16 -19280.04 99999.00 2009-09-18 06:07:10.000 261 29932.07 210.16 -19280.03 99999.00 2009-09-18 06:07:11.000 261 29932.09 210.16 -19280.03 99999.00 2009-09-18 06:07:12.000 261 29932.12 210.15 -19280.04 99999.00 2009-09-18 06:07:13.000 261 29932.17 210.10 -19280.02 99999.00 2009-09-18 06:07:14.000 261 29932.17 210.08 -19280.04 99999.00 2009-09-18 06:07:15.000 261 29932.16 210.05 -19280.01 99999.00 2009-09-18 06:07:16.000 261 29932.16 210.06 -19279.98 99999.00 2009-09-18 06:07:17.000 261 29932.20 210.09 -19279.98 99999.00 2009-09-18 06:07:18.000 261 29932.23 210.11 -19279.99 99999.00 2009-09-18 06:07:19.000 261 29932.23 210.07 -19279.99 99999.00 2009-09-18 06:07:20.000 261 29932.25 210.05 -19280.00 99999.00 2009-09-18 06:07:21.000 261 29932.24 210.07 -19280.01 99999.00 2009-09-18 06:07:22.000 261 29932.24 210.05 -19279.99 99999.00 2009-09-18 06:07:23.000 261 29932.22 210.02 -19279.97 99999.00 2009-09-18 06:07:24.000 261 29932.19 209.98 -19279.99 99999.00 2009-09-18 06:07:25.000 261 29932.16 209.98 -19280.03 99999.00 2009-09-18 06:07:26.000 261 29932.12 209.97 -19280.01 99999.00 2009-09-18 06:07:27.000 261 29932.12 209.98 -19280.01 99999.00 2009-09-18 06:07:28.000 261 29932.12 209.95 -19280.01 99999.00 2009-09-18 06:07:29.000 261 29932.13 209.96 -19280.01 99999.00 2009-09-18 06:07:30.000 261 29932.13 209.92 -19280.00 99999.00 2009-09-18 06:07:31.000 261 29932.12 209.89 -19280.00 99999.00 2009-09-18 06:07:32.000 261 29932.14 209.94 -19279.97 99999.00 2009-09-18 06:07:33.000 261 29932.14 209.91 -19279.99 99999.00 2009-09-18 06:07:34.000 261 29932.14 209.91 -19280.01 99999.00 2009-09-18 06:07:35.000 261 29932.17 209.96 -19279.98 99999.00 2009-09-18 06:07:36.000 261 29932.16 209.96 -19279.98 99999.00 2009-09-18 06:07:37.000 261 29932.16 209.94 -19280.00 99999.00 2009-09-18 06:07:38.000 261 29932.16 209.94 -19280.00 99999.00 2009-09-18 06:07:39.000 261 29932.16 209.93 -19279.97 99999.00 2009-09-18 06:07:40.000 261 29932.13 209.92 -19279.99 99999.00 2009-09-18 06:07:41.000 261 29932.16 209.93 -19279.99 99999.00 2009-09-18 06:07:42.000 261 29932.18 209.95 -19279.96 99999.00 2009-09-18 06:07:43.000 261 29932.18 209.93 -19279.99 99999.00 2009-09-18 06:07:44.000 261 29932.18 209.94 -19280.01 99999.00 2009-09-18 06:07:45.000 261 29932.16 209.95 -19280.01 99999.00 2009-09-18 06:07:46.000 261 29932.17 209.96 -19280.00 99999.00 2009-09-18 06:07:47.000 261 29932.14 209.96 -19279.99 99999.00 2009-09-18 06:07:48.000 261 29932.14 209.94 -19280.01 99999.00 2009-09-18 06:07:49.000 261 29932.13 209.96 -19279.99 99999.00 2009-09-18 06:07:50.000 261 29932.15 209.95 -19279.96 99999.00 2009-09-18 06:07:51.000 261 29932.14 209.94 -19279.97 99999.00 2009-09-18 06:07:52.000 261 29932.14 209.95 -19279.99 99999.00 2009-09-18 06:07:53.000 261 29932.15 209.97 -19280.01 99999.00 2009-09-18 06:07:54.000 261 29932.14 209.95 -19280.01 99999.00 2009-09-18 06:07:55.000 261 29932.13 209.93 -19280.01 99999.00 2009-09-18 06:07:56.000 261 29932.13 209.94 -19280.01 99999.00 2009-09-18 06:07:57.000 261 29932.14 209.96 -19279.99 99999.00 2009-09-18 06:07:58.000 261 29932.14 209.96 -19280.00 99999.00 2009-09-18 06:07:59.000 261 29932.13 209.94 -19280.00 99999.00 2009-09-18 06:08:00.000 261 29932.13 209.95 -19279.97 99999.00 2009-09-18 06:08:01.000 261 29932.15 209.97 -19279.98 99999.00 2009-09-18 06:08:02.000 261 29932.14 209.94 -19280.02 99999.00 2009-09-18 06:08:03.000 261 29932.15 209.94 -19280.01 99999.00 2009-09-18 06:08:04.000 261 29932.16 209.96 -19279.98 99999.00 2009-09-18 06:08:05.000 261 29932.16 209.95 -19279.99 99999.00 2009-09-18 06:08:06.000 261 29932.16 209.92 -19279.98 99999.00 2009-09-18 06:08:07.000 261 29932.13 209.92 -19279.96 99999.00 2009-09-18 06:08:08.000 261 29932.13 209.91 -19279.99 99999.00 2009-09-18 06:08:09.000 261 29932.11 209.93 -19280.00 99999.00 2009-09-18 06:08:10.000 261 29932.13 209.94 -19280.02 99999.00 2009-09-18 06:08:11.000 261 29932.14 209.91 -19280.00 99999.00 2009-09-18 06:08:12.000 261 29932.18 209.90 -19279.97 99999.00 2009-09-18 06:08:13.000 261 29932.21 209.90 -19279.99 99999.00 2009-09-18 06:08:14.000 261 29932.19 209.93 -19279.98 99999.00 2009-09-18 06:08:15.000 261 29932.17 209.94 -19279.98 99999.00 2009-09-18 06:08:16.000 261 29932.16 209.94 -19280.00 99999.00 2009-09-18 06:08:17.000 261 29932.13 209.95 -19280.02 99999.00 2009-09-18 06:08:18.000 261 29932.13 209.92 -19280.02 99999.00 2009-09-18 06:08:19.000 261 29932.12 209.92 -19279.99 99999.00 2009-09-18 06:08:20.000 261 29932.16 209.93 -19280.02 99999.00 2009-09-18 06:08:21.000 261 29932.16 209.92 -19280.00 99999.00 2009-09-18 06:08:22.000 261 29932.13 209.95 -19279.99 99999.00 2009-09-18 06:08:23.000 261 29932.14 209.96 -19279.99 99999.00 2009-09-18 06:08:24.000 261 29932.14 209.95 -19280.00 99999.00 2009-09-18 06:08:25.000 261 29932.15 209.95 -19280.02 99999.00 2009-09-18 06:08:26.000 261 29932.13 209.98 -19279.99 99999.00 2009-09-18 06:08:27.000 261 29932.15 209.95 -19280.02 99999.00 2009-09-18 06:08:28.000 261 29932.14 209.94 -19280.02 99999.00 2009-09-18 06:08:29.000 261 29932.14 209.94 -19279.99 99999.00 2009-09-18 06:08:30.000 261 29932.18 209.95 -19279.94 99999.00 2009-09-18 06:08:31.000 261 29932.18 209.94 -19279.95 99999.00 2009-09-18 06:08:32.000 261 29932.17 209.95 -19280.01 99999.00 2009-09-18 06:08:33.000 261 29932.13 209.95 -19280.02 99999.00 2009-09-18 06:08:34.000 261 29932.14 209.95 -19280.06 99999.00 2009-09-18 06:08:35.000 261 29932.10 209.97 -19280.08 99999.00 2009-09-18 06:08:36.000 261 29932.11 209.97 -19280.08 99999.00 2009-09-18 06:08:37.000 261 29932.11 209.94 -19280.08 99999.00 2009-09-18 06:08:38.000 261 29932.12 209.91 -19280.08 99999.00 2009-09-18 06:08:39.000 261 29932.10 209.90 -19280.09 99999.00 2009-09-18 06:08:40.000 261 29932.09 209.86 -19280.10 99999.00 2009-09-18 06:08:41.000 261 29932.06 209.87 -19280.11 99999.00 2009-09-18 06:08:42.000 261 29932.07 209.86 -19280.11 99999.00 2009-09-18 06:08:43.000 261 29932.08 209.86 -19280.06 99999.00 2009-09-18 06:08:44.000 261 29932.12 209.87 -19280.03 99999.00 2009-09-18 06:08:45.000 261 29932.10 209.87 -19280.04 99999.00 2009-09-18 06:08:46.000 261 29932.10 209.87 -19280.06 99999.00 2009-09-18 06:08:47.000 261 29932.13 209.87 -19280.02 99999.00 2009-09-18 06:08:48.000 261 29932.16 209.87 -19280.01 99999.00 2009-09-18 06:08:49.000 261 29932.16 209.90 -19280.00 99999.00 2009-09-18 06:08:50.000 261 29932.18 209.88 -19280.03 99999.00 2009-09-18 06:08:51.000 261 29932.15 209.89 -19280.06 99999.00 2009-09-18 06:08:52.000 261 29932.17 209.88 -19280.06 99999.00 2009-09-18 06:08:53.000 261 29932.17 209.87 -19280.03 99999.00 2009-09-18 06:08:54.000 261 29932.17 209.87 -19280.02 99999.00 2009-09-18 06:08:55.000 261 29932.14 209.86 -19280.02 99999.00 2009-09-18 06:08:56.000 261 29932.13 209.85 -19280.04 99999.00 2009-09-18 06:08:57.000 261 29932.10 209.84 -19280.07 99999.00 2009-09-18 06:08:58.000 261 29932.09 209.84 -19280.06 99999.00 2009-09-18 06:08:59.000 261 29932.08 209.85 -19280.04 99999.00 2009-09-18 06:09:00.000 261 29932.10 209.83 -19280.04 99999.00 2009-09-18 06:09:01.000 261 29932.09 209.82 -19280.03 99999.00 2009-09-18 06:09:02.000 261 29932.08 209.81 -19280.02 99999.00 2009-09-18 06:09:03.000 261 29932.10 209.84 -19280.02 99999.00 2009-09-18 06:09:04.000 261 29932.10 209.85 -19280.01 99999.00 2009-09-18 06:09:05.000 261 29932.09 209.83 -19280.01 99999.00 2009-09-18 06:09:06.000 261 29932.09 209.85 -19280.02 99999.00 2009-09-18 06:09:07.000 261 29932.09 209.85 -19280.06 99999.00 2009-09-18 06:09:08.000 261 29932.10 209.84 -19280.08 99999.00 2009-09-18 06:09:09.000 261 29932.09 209.86 -19280.03 99999.00 2009-09-18 06:09:10.000 261 29932.12 209.87 -19280.02 99999.00 2009-09-18 06:09:11.000 261 29932.08 209.87 -19280.01 99999.00 2009-09-18 06:09:12.000 261 29932.07 209.86 -19280.03 99999.00 2009-09-18 06:09:13.000 261 29932.09 209.86 -19280.05 99999.00 2009-09-18 06:09:14.000 261 29932.11 209.83 -19280.06 99999.00 2009-09-18 06:09:15.000 261 29932.13 209.85 -19280.05 99999.00 2009-09-18 06:09:16.000 261 29932.15 209.86 -19280.05 99999.00 2009-09-18 06:09:17.000 261 29932.13 209.84 -19280.04 99999.00 2009-09-18 06:09:18.000 261 29932.13 209.85 -19280.04 99999.00 2009-09-18 06:09:19.000 261 29932.13 209.88 -19280.04 99999.00 2009-09-18 06:09:20.000 261 29932.08 209.87 -19280.07 99999.00 2009-09-18 06:09:21.000 261 29932.08 209.86 -19280.03 99999.00 2009-09-18 06:09:22.000 261 29932.07 209.86 -19280.04 99999.00 2009-09-18 06:09:23.000 261 29932.08 209.87 -19280.05 99999.00 2009-09-18 06:09:24.000 261 29932.09 209.85 -19280.05 99999.00 2009-09-18 06:09:25.000 261 29932.09 209.86 -19280.04 99999.00 2009-09-18 06:09:26.000 261 29932.08 209.84 -19280.06 99999.00 2009-09-18 06:09:27.000 261 29932.07 209.81 -19280.06 99999.00 2009-09-18 06:09:28.000 261 29932.06 209.81 -19280.06 99999.00 2009-09-18 06:09:29.000 261 29932.07 209.83 -19280.06 99999.00 2009-09-18 06:09:30.000 261 29932.04 209.84 -19280.06 99999.00 2009-09-18 06:09:31.000 261 29932.05 209.85 -19280.02 99999.00 2009-09-18 06:09:32.000 261 29932.06 209.86 -19280.04 99999.00 2009-09-18 06:09:33.000 261 29932.07 209.84 -19280.06 99999.00 2009-09-18 06:09:34.000 261 29932.06 209.82 -19280.04 99999.00 2009-09-18 06:09:35.000 261 29932.08 209.83 -19280.07 99999.00 2009-09-18 06:09:36.000 261 29932.09 209.83 -19280.08 99999.00 2009-09-18 06:09:37.000 261 29932.10 209.83 -19280.04 99999.00 2009-09-18 06:09:38.000 261 29932.10 209.83 -19280.04 99999.00 2009-09-18 06:09:39.000 261 29932.08 209.84 -19280.04 99999.00 2009-09-18 06:09:40.000 261 29932.08 209.84 -19280.06 99999.00 2009-09-18 06:09:41.000 261 29932.10 209.86 -19280.05 99999.00 2009-09-18 06:09:42.000 261 29932.08 209.87 -19280.05 99999.00 2009-09-18 06:09:43.000 261 29932.08 209.87 -19280.08 99999.00 2009-09-18 06:09:44.000 261 29932.08 209.84 -19280.06 99999.00 2009-09-18 06:09:45.000 261 29932.07 209.84 -19280.04 99999.00 2009-09-18 06:09:46.000 261 29932.08 209.84 -19280.02 99999.00 2009-09-18 06:09:47.000 261 29932.08 209.85 -19280.04 99999.00 2009-09-18 06:09:48.000 261 29932.11 209.85 -19280.05 99999.00 2009-09-18 06:09:49.000 261 29932.09 209.82 -19280.06 99999.00 2009-09-18 06:09:50.000 261 29932.09 209.82 -19280.06 99999.00 2009-09-18 06:09:51.000 261 29932.10 209.82 -19280.06 99999.00 2009-09-18 06:09:52.000 261 29932.09 209.85 -19280.07 99999.00 2009-09-18 06:09:53.000 261 29932.08 209.88 -19280.08 99999.00 2009-09-18 06:09:54.000 261 29932.09 209.82 -19280.07 99999.00 2009-09-18 06:09:55.000 261 29932.10 209.81 -19280.07 99999.00 2009-09-18 06:09:56.000 261 29932.11 209.81 -19280.07 99999.00 2009-09-18 06:09:57.000 261 29932.09 209.80 -19280.06 99999.00 2009-09-18 06:09:58.000 261 29932.07 209.82 -19280.05 99999.00 2009-09-18 06:09:59.000 261 29932.10 209.80 -19280.08 99999.00 2009-09-18 06:10:00.000 261 29932.12 209.81 -19280.07 99999.00 2009-09-18 06:10:01.000 261 29932.11 209.81 -19280.05 99999.00 2009-09-18 06:10:02.000 261 29932.09 209.82 -19280.06 99999.00 2009-09-18 06:10:03.000 261 29932.09 209.82 -19280.08 99999.00 2009-09-18 06:10:04.000 261 29932.09 209.81 -19280.10 99999.00 2009-09-18 06:10:05.000 261 29932.07 209.79 -19280.11 99999.00 2009-09-18 06:10:06.000 261 29932.08 209.80 -19280.12 99999.00 2009-09-18 06:10:07.000 261 29932.10 209.83 -19280.13 99999.00 2009-09-18 06:10:08.000 261 29932.10 209.83 -19280.08 99999.00 2009-09-18 06:10:09.000 261 29932.09 209.82 -19280.07 99999.00 2009-09-18 06:10:10.000 261 29932.08 209.83 -19280.08 99999.00 2009-09-18 06:10:11.000 261 29932.07 209.80 -19280.06 99999.00 2009-09-18 06:10:12.000 261 29932.08 209.81 -19280.05 99999.00 2009-09-18 06:10:13.000 261 29932.07 209.82 -19280.06 99999.00 2009-09-18 06:10:14.000 261 29932.09 209.82 -19280.07 99999.00 2009-09-18 06:10:15.000 261 29932.12 209.85 -19280.02 99999.00 2009-09-18 06:10:16.000 261 29932.10 209.80 -19280.04 99999.00 2009-09-18 06:10:17.000 261 29932.12 209.81 -19280.07 99999.00 2009-09-18 06:10:18.000 261 29932.13 209.85 -19280.07 99999.00 2009-09-18 06:10:19.000 261 29932.10 209.85 -19280.09 99999.00 2009-09-18 06:10:20.000 261 29932.09 209.85 -19280.07 99999.00 2009-09-18 06:10:21.000 261 29932.11 209.85 -19280.08 99999.00 2009-09-18 06:10:22.000 261 29932.12 209.85 -19280.08 99999.00 2009-09-18 06:10:23.000 261 29932.13 209.84 -19280.08 99999.00 2009-09-18 06:10:24.000 261 29932.11 209.80 -19280.06 99999.00 2009-09-18 06:10:25.000 261 29932.09 209.82 -19280.08 99999.00 2009-09-18 06:10:26.000 261 29932.10 209.82 -19280.09 99999.00 2009-09-18 06:10:27.000 261 29932.12 209.84 -19280.10 99999.00 2009-09-18 06:10:28.000 261 29932.13 209.83 -19280.09 99999.00 2009-09-18 06:10:29.000 261 29932.13 209.86 -19280.08 99999.00 2009-09-18 06:10:30.000 261 29932.13 209.88 -19280.09 99999.00 2009-09-18 06:10:31.000 261 29932.13 209.88 -19280.10 99999.00 2009-09-18 06:10:32.000 261 29932.12 209.86 -19280.09 99999.00 2009-09-18 06:10:33.000 261 29932.11 209.84 -19280.08 99999.00 2009-09-18 06:10:34.000 261 29932.11 209.84 -19280.09 99999.00 2009-09-18 06:10:35.000 261 29932.12 209.87 -19280.10 99999.00 2009-09-18 06:10:36.000 261 29932.12 209.86 -19280.08 99999.00 2009-09-18 06:10:37.000 261 29932.13 209.86 -19280.06 99999.00 2009-09-18 06:10:38.000 261 29932.13 209.87 -19280.08 99999.00 2009-09-18 06:10:39.000 261 29932.12 209.88 -19280.11 99999.00 2009-09-18 06:10:40.000 261 29932.13 209.90 -19280.12 99999.00 2009-09-18 06:10:41.000 261 29932.13 209.89 -19280.12 99999.00 2009-09-18 06:10:42.000 261 29932.12 209.85 -19280.10 99999.00 2009-09-18 06:10:43.000 261 29932.12 209.88 -19280.10 99999.00 2009-09-18 06:10:44.000 261 29932.14 209.88 -19280.12 99999.00 2009-09-18 06:10:45.000 261 29932.14 209.86 -19280.09 99999.00 2009-09-18 06:10:46.000 261 29932.13 209.86 -19280.11 99999.00 2009-09-18 06:10:47.000 261 29932.11 209.85 -19280.13 99999.00 2009-09-18 06:10:48.000 261 29932.12 209.89 -19280.11 99999.00 2009-09-18 06:10:49.000 261 29932.13 209.87 -19280.13 99999.00 2009-09-18 06:10:50.000 261 29932.14 209.85 -19280.14 99999.00 2009-09-18 06:10:51.000 261 29932.13 209.82 -19280.14 99999.00 2009-09-18 06:10:52.000 261 29932.15 209.83 -19280.15 99999.00 2009-09-18 06:10:53.000 261 29932.15 209.84 -19280.12 99999.00 2009-09-18 06:10:54.000 261 29932.13 209.82 -19280.11 99999.00 2009-09-18 06:10:55.000 261 29932.14 209.83 -19280.11 99999.00 2009-09-18 06:10:56.000 261 29932.15 209.84 -19280.10 99999.00 2009-09-18 06:10:57.000 261 29932.12 209.84 -19280.08 99999.00 2009-09-18 06:10:58.000 261 29932.14 209.85 -19280.12 99999.00 2009-09-18 06:10:59.000 261 29932.14 209.85 -19280.12 99999.00 2009-09-18 06:11:00.000 261 29932.15 209.85 -19280.13 99999.00 2009-09-18 06:11:01.000 261 29932.14 209.83 -19280.10 99999.00 2009-09-18 06:11:02.000 261 29932.12 209.87 -19280.08 99999.00 2009-09-18 06:11:03.000 261 29932.11 209.88 -19280.06 99999.00 2009-09-18 06:11:04.000 261 29932.11 209.85 -19280.07 99999.00 2009-09-18 06:11:05.000 261 29932.11 209.88 -19280.08 99999.00 2009-09-18 06:11:06.000 261 29932.12 209.89 -19280.09 99999.00 2009-09-18 06:11:07.000 261 29932.12 209.90 -19280.11 99999.00 2009-09-18 06:11:08.000 261 29932.12 209.87 -19280.11 99999.00 2009-09-18 06:11:09.000 261 29932.13 209.88 -19280.10 99999.00 2009-09-18 06:11:10.000 261 29932.12 209.90 -19280.11 99999.00 2009-09-18 06:11:11.000 261 29932.12 209.91 -19280.07 99999.00 2009-09-18 06:11:12.000 261 29932.13 209.88 -19280.09 99999.00 2009-09-18 06:11:13.000 261 29932.13 209.88 -19280.10 99999.00 2009-09-18 06:11:14.000 261 29932.13 209.88 -19280.10 99999.00 2009-09-18 06:11:15.000 261 29932.11 209.87 -19280.08 99999.00 2009-09-18 06:11:16.000 261 29932.11 209.87 -19280.08 99999.00 2009-09-18 06:11:17.000 261 29932.10 209.88 -19280.08 99999.00 2009-09-18 06:11:18.000 261 29932.09 209.90 -19280.08 99999.00 2009-09-18 06:11:19.000 261 29932.09 209.89 -19280.09 99999.00 2009-09-18 06:11:20.000 261 29932.10 209.92 -19280.09 99999.00 2009-09-18 06:11:21.000 261 29932.12 209.89 -19280.10 99999.00 2009-09-18 06:11:22.000 261 29932.08 209.87 -19280.09 99999.00 2009-09-18 06:11:23.000 261 29932.09 209.91 -19280.09 99999.00 2009-09-18 06:11:24.000 261 29932.11 209.90 -19280.11 99999.00 2009-09-18 06:11:25.000 261 29932.10 209.88 -19280.08 99999.00 2009-09-18 06:11:26.000 261 29932.07 209.88 -19280.09 99999.00 2009-09-18 06:11:27.000 261 29932.10 209.87 -19280.09 99999.00 2009-09-18 06:11:28.000 261 29932.10 209.87 -19280.10 99999.00 2009-09-18 06:11:29.000 261 29932.10 209.90 -19280.09 99999.00 2009-09-18 06:11:30.000 261 29932.10 209.91 -19280.08 99999.00 2009-09-18 06:11:31.000 261 29932.10 209.90 -19280.08 99999.00 2009-09-18 06:11:32.000 261 29932.12 209.92 -19280.09 99999.00 2009-09-18 06:11:33.000 261 29932.11 209.91 -19280.10 99999.00 2009-09-18 06:11:34.000 261 29932.11 209.88 -19280.10 99999.00 2009-09-18 06:11:35.000 261 29932.08 209.88 -19280.10 99999.00 2009-09-18 06:11:36.000 261 29932.09 209.87 -19280.08 99999.00 2009-09-18 06:11:37.000 261 29932.08 209.89 -19280.11 99999.00 2009-09-18 06:11:38.000 261 29932.09 209.87 -19280.12 99999.00 2009-09-18 06:11:39.000 261 29932.12 209.88 -19280.12 99999.00 2009-09-18 06:11:40.000 261 29932.10 209.87 -19280.08 99999.00 2009-09-18 06:11:41.000 261 29932.09 209.87 -19280.11 99999.00 2009-09-18 06:11:42.000 261 29932.12 209.86 -19280.11 99999.00 2009-09-18 06:11:43.000 261 29932.10 209.83 -19280.11 99999.00 2009-09-18 06:11:44.000 261 29932.10 209.85 -19280.13 99999.00 2009-09-18 06:11:45.000 261 29932.10 209.88 -19280.11 99999.00 2009-09-18 06:11:46.000 261 29932.11 209.87 -19280.10 99999.00 2009-09-18 06:11:47.000 261 29932.09 209.88 -19280.10 99999.00 2009-09-18 06:11:48.000 261 29932.11 209.86 -19280.08 99999.00 2009-09-18 06:11:49.000 261 29932.10 209.85 -19280.11 99999.00 2009-09-18 06:11:50.000 261 29932.08 209.84 -19280.10 99999.00 2009-09-18 06:11:51.000 261 29932.06 209.88 -19280.11 99999.00 2009-09-18 06:11:52.000 261 29932.08 209.87 -19280.10 99999.00 2009-09-18 06:11:53.000 261 29932.09 209.88 -19280.11 99999.00 2009-09-18 06:11:54.000 261 29932.11 209.90 -19280.12 99999.00 2009-09-18 06:11:55.000 261 29932.10 209.91 -19280.11 99999.00 2009-09-18 06:11:56.000 261 29932.10 209.91 -19280.09 99999.00 2009-09-18 06:11:57.000 261 29932.11 209.90 -19280.09 99999.00 2009-09-18 06:11:58.000 261 29932.09 209.93 -19280.12 99999.00 2009-09-18 06:11:59.000 261 29932.08 209.91 -19280.13 99999.00 2009-09-18 06:12:00.000 261 29932.10 209.90 -19280.10 99999.00 2009-09-18 06:12:01.000 261 29932.09 209.90 -19280.10 99999.00 2009-09-18 06:12:02.000 261 29932.08 209.89 -19280.08 99999.00 2009-09-18 06:12:03.000 261 29932.10 209.91 -19280.11 99999.00 2009-09-18 06:12:04.000 261 29932.11 209.91 -19280.12 99999.00 2009-09-18 06:12:05.000 261 29932.12 209.91 -19280.13 99999.00 2009-09-18 06:12:06.000 261 29932.12 209.90 -19280.12 99999.00 2009-09-18 06:12:07.000 261 29932.08 209.92 -19280.12 99999.00 2009-09-18 06:12:08.000 261 29932.10 209.92 -19280.15 99999.00 2009-09-18 06:12:09.000 261 29932.11 209.91 -19280.12 99999.00 2009-09-18 06:12:10.000 261 29932.10 209.91 -19280.13 99999.00 2009-09-18 06:12:11.000 261 29932.10 209.90 -19280.12 99999.00 2009-09-18 06:12:12.000 261 29932.09 209.90 -19280.14 99999.00 2009-09-18 06:12:13.000 261 29932.10 209.91 -19280.16 99999.00 2009-09-18 06:12:14.000 261 29932.10 209.91 -19280.14 99999.00 2009-09-18 06:12:15.000 261 29932.09 209.91 -19280.13 99999.00 2009-09-18 06:12:16.000 261 29932.09 209.92 -19280.15 99999.00 2009-09-18 06:12:17.000 261 29932.09 209.94 -19280.15 99999.00 2009-09-18 06:12:18.000 261 29932.10 209.92 -19280.14 99999.00 2009-09-18 06:12:19.000 261 29932.11 209.93 -19280.12 99999.00 2009-09-18 06:12:20.000 261 29932.11 209.92 -19280.15 99999.00 2009-09-18 06:12:21.000 261 29932.11 209.94 -19280.14 99999.00 2009-09-18 06:12:22.000 261 29932.10 209.93 -19280.15 99999.00 2009-09-18 06:12:23.000 261 29932.10 209.91 -19280.15 99999.00 2009-09-18 06:12:24.000 261 29932.10 209.91 -19280.17 99999.00 2009-09-18 06:12:25.000 261 29932.12 209.92 -19280.18 99999.00 2009-09-18 06:12:26.000 261 29932.13 209.92 -19280.17 99999.00 2009-09-18 06:12:27.000 261 29932.10 209.91 -19280.17 99999.00 2009-09-18 06:12:28.000 261 29932.10 209.92 -19280.15 99999.00 2009-09-18 06:12:29.000 261 29932.12 209.93 -19280.16 99999.00 2009-09-18 06:12:30.000 261 29932.15 209.92 -19280.19 99999.00 2009-09-18 06:12:31.000 261 29932.13 209.93 -19280.20 99999.00 2009-09-18 06:12:32.000 261 29932.12 209.90 -19280.20 99999.00 2009-09-18 06:12:33.000 261 29932.13 209.90 -19280.16 99999.00 2009-09-18 06:12:34.000 261 29932.12 209.89 -19280.16 99999.00 2009-09-18 06:12:35.000 261 29932.12 209.91 -19280.15 99999.00 2009-09-18 06:12:36.000 261 29932.11 209.93 -19280.18 99999.00 2009-09-18 06:12:37.000 261 29932.14 209.94 -19280.14 99999.00 2009-09-18 06:12:38.000 261 29932.13 209.92 -19280.13 99999.00 2009-09-18 06:12:39.000 261 29932.10 209.93 -19280.16 99999.00 2009-09-18 06:12:40.000 261 29932.12 209.94 -19280.16 99999.00 2009-09-18 06:12:41.000 261 29932.11 209.96 -19280.15 99999.00 2009-09-18 06:12:42.000 261 29932.13 209.94 -19280.14 99999.00 2009-09-18 06:12:43.000 261 29932.14 209.95 -19280.17 99999.00 2009-09-18 06:12:44.000 261 29932.12 209.93 -19280.16 99999.00 2009-09-18 06:12:45.000 261 29932.11 209.93 -19280.14 99999.00 2009-09-18 06:12:46.000 261 29932.12 209.90 -19280.12 99999.00 2009-09-18 06:12:47.000 261 29932.08 209.92 -19280.10 99999.00 2009-09-18 06:12:48.000 261 29932.11 209.94 -19280.13 99999.00 2009-09-18 06:12:49.000 261 29932.10 209.94 -19280.17 99999.00 2009-09-18 06:12:50.000 261 29932.09 209.91 -19280.16 99999.00 2009-09-18 06:12:51.000 261 29932.11 209.90 -19280.14 99999.00 2009-09-18 06:12:52.000 261 29932.10 209.90 -19280.12 99999.00 2009-09-18 06:12:53.000 261 29932.09 209.91 -19280.12 99999.00 2009-09-18 06:12:54.000 261 29932.11 209.91 -19280.15 99999.00 2009-09-18 06:12:55.000 261 29932.10 209.90 -19280.14 99999.00 2009-09-18 06:12:56.000 261 29932.08 209.89 -19280.13 99999.00 2009-09-18 06:12:57.000 261 29932.09 209.91 -19280.14 99999.00 2009-09-18 06:12:58.000 261 29932.11 209.91 -19280.16 99999.00 2009-09-18 06:12:59.000 261 29932.10 209.89 -19280.17 99999.00 2009-09-18 06:13:00.000 261 29932.09 209.89 -19280.15 99999.00 2009-09-18 06:13:01.000 261 29932.09 209.91 -19280.14 99999.00 2009-09-18 06:13:02.000 261 29932.10 209.89 -19280.14 99999.00 2009-09-18 06:13:03.000 261 29932.11 209.90 -19280.12 99999.00 2009-09-18 06:13:04.000 261 29932.14 209.89 -19280.13 99999.00 2009-09-18 06:13:05.000 261 29932.12 209.90 -19280.15 99999.00 2009-09-18 06:13:06.000 261 29932.13 209.93 -19280.14 99999.00 2009-09-18 06:13:07.000 261 29932.14 209.91 -19280.14 99999.00 2009-09-18 06:13:08.000 261 29932.13 209.92 -19280.15 99999.00 2009-09-18 06:13:09.000 261 29932.15 209.94 -19280.15 99999.00 2009-09-18 06:13:10.000 261 29932.13 209.94 -19280.13 99999.00 2009-09-18 06:13:11.000 261 29932.14 209.91 -19280.16 99999.00 2009-09-18 06:13:12.000 261 29932.13 209.92 -19280.18 99999.00 2009-09-18 06:13:13.000 261 29932.12 209.91 -19280.17 99999.00 2009-09-18 06:13:14.000 261 29932.12 209.93 -19280.19 99999.00 2009-09-18 06:13:15.000 261 29932.11 209.95 -19280.14 99999.00 2009-09-18 06:13:16.000 261 29932.11 209.93 -19280.12 99999.00 2009-09-18 06:13:17.000 261 29932.11 209.95 -19280.14 99999.00 2009-09-18 06:13:18.000 261 29932.12 209.94 -19280.17 99999.00 2009-09-18 06:13:19.000 261 29932.11 209.94 -19280.15 99999.00 2009-09-18 06:13:20.000 261 29932.12 209.91 -19280.15 99999.00 2009-09-18 06:13:21.000 261 29932.12 209.91 -19280.12 99999.00 2009-09-18 06:13:22.000 261 29932.12 209.92 -19280.14 99999.00 2009-09-18 06:13:23.000 261 29932.13 209.91 -19280.15 99999.00 2009-09-18 06:13:24.000 261 29932.13 209.89 -19280.14 99999.00 2009-09-18 06:13:25.000 261 29932.14 209.90 -19280.13 99999.00 2009-09-18 06:13:26.000 261 29932.11 209.91 -19280.13 99999.00 2009-09-18 06:13:27.000 261 29932.11 209.93 -19280.15 99999.00 2009-09-18 06:13:28.000 261 29932.12 209.92 -19280.15 99999.00 2009-09-18 06:13:29.000 261 29932.12 209.94 -19280.16 99999.00 2009-09-18 06:13:30.000 261 29932.12 209.92 -19280.13 99999.00 2009-09-18 06:13:31.000 261 29932.14 209.92 -19280.14 99999.00 2009-09-18 06:13:32.000 261 29932.15 209.91 -19280.11 99999.00 2009-09-18 06:13:33.000 261 29932.15 209.93 -19280.13 99999.00 2009-09-18 06:13:34.000 261 29932.17 209.93 -19280.14 99999.00 2009-09-18 06:13:35.000 261 29932.16 209.93 -19280.15 99999.00 2009-09-18 06:13:36.000 261 29932.16 209.90 -19280.17 99999.00 2009-09-18 06:13:37.000 261 29932.16 209.93 -19280.14 99999.00 2009-09-18 06:13:38.000 261 29932.14 209.94 -19280.15 99999.00 2009-09-18 06:13:39.000 261 29932.15 209.94 -19280.19 99999.00 2009-09-18 06:13:40.000 261 29932.13 209.95 -19280.18 99999.00 2009-09-18 06:13:41.000 261 29932.13 209.96 -19280.20 99999.00 2009-09-18 06:13:42.000 261 29932.14 209.94 -19280.17 99999.00 2009-09-18 06:13:43.000 261 29932.13 209.97 -19280.18 99999.00 2009-09-18 06:13:44.000 261 29932.12 209.96 -19280.17 99999.00 2009-09-18 06:13:45.000 261 29932.12 209.95 -19280.13 99999.00 2009-09-18 06:13:46.000 261 29932.12 209.92 -19280.11 99999.00 2009-09-18 06:13:47.000 261 29932.12 209.90 -19280.13 99999.00 2009-09-18 06:13:48.000 261 29932.12 209.94 -19280.15 99999.00 2009-09-18 06:13:49.000 261 29932.12 209.94 -19280.17 99999.00 2009-09-18 06:13:50.000 261 29932.12 209.92 -19280.17 99999.00 2009-09-18 06:13:51.000 261 29932.13 209.94 -19280.20 99999.00 2009-09-18 06:13:52.000 261 29932.12 209.95 -19280.18 99999.00 2009-09-18 06:13:53.000 261 29932.13 209.95 -19280.18 99999.00 2009-09-18 06:13:54.000 261 29932.15 209.93 -19280.18 99999.00 2009-09-18 06:13:55.000 261 29932.13 209.93 -19280.16 99999.00 2009-09-18 06:13:56.000 261 29932.12 209.91 -19280.16 99999.00 2009-09-18 06:13:57.000 261 29932.12 209.91 -19280.17 99999.00 2009-09-18 06:13:58.000 261 29932.14 209.89 -19280.16 99999.00 2009-09-18 06:13:59.000 261 29932.14 209.89 -19280.16 99999.00 2009-09-18 06:14:00.000 261 29932.14 209.94 -19280.16 99999.00 2009-09-18 06:14:01.000 261 29932.14 209.97 -19280.15 99999.00 2009-09-18 06:14:02.000 261 29932.13 209.95 -19280.16 99999.00 2009-09-18 06:14:03.000 261 29932.13 209.95 -19280.14 99999.00 2009-09-18 06:14:04.000 261 29932.15 209.92 -19280.12 99999.00 2009-09-18 06:14:05.000 261 29932.13 209.92 -19280.12 99999.00 2009-09-18 06:14:06.000 261 29932.13 209.91 -19280.15 99999.00 2009-09-18 06:14:07.000 261 29932.13 209.89 -19280.15 99999.00 2009-09-18 06:14:08.000 261 29932.13 209.91 -19280.13 99999.00 2009-09-18 06:14:09.000 261 29932.13 209.91 -19280.12 99999.00 2009-09-18 06:14:10.000 261 29932.12 209.89 -19280.13 99999.00 2009-09-18 06:14:11.000 261 29932.14 209.91 -19280.15 99999.00 2009-09-18 06:14:12.000 261 29932.15 209.92 -19280.16 99999.00 2009-09-18 06:14:13.000 261 29932.15 209.91 -19280.14 99999.00 2009-09-18 06:14:14.000 261 29932.15 209.95 -19280.12 99999.00 2009-09-18 06:14:15.000 261 29932.12 209.92 -19280.12 99999.00 2009-09-18 06:14:16.000 261 29932.14 209.92 -19280.14 99999.00 2009-09-18 06:14:17.000 261 29932.16 209.93 -19280.14 99999.00 2009-09-18 06:14:18.000 261 29932.16 209.93 -19280.18 99999.00 2009-09-18 06:14:19.000 261 29932.14 209.96 -19280.15 99999.00 2009-09-18 06:14:20.000 261 29932.14 209.96 -19280.16 99999.00 2009-09-18 06:14:21.000 261 29932.13 209.96 -19280.13 99999.00 2009-09-18 06:14:22.000 261 29932.14 209.94 -19280.15 99999.00 2009-09-18 06:14:23.000 261 29932.14 209.94 -19280.16 99999.00 2009-09-18 06:14:24.000 261 29932.11 209.94 -19280.15 99999.00 2009-09-18 06:14:25.000 261 29932.13 209.99 -19280.17 99999.00 2009-09-18 06:14:26.000 261 29932.14 209.94 -19280.19 99999.00 2009-09-18 06:14:27.000 261 29932.14 209.94 -19280.17 99999.00 2009-09-18 06:14:28.000 261 29932.14 209.93 -19280.18 99999.00 2009-09-18 06:14:29.000 261 29932.14 209.92 -19280.17 99999.00 2009-09-18 06:14:30.000 261 29932.14 209.91 -19280.15 99999.00 2009-09-18 06:14:31.000 261 29932.14 209.93 -19280.16 99999.00 2009-09-18 06:14:32.000 261 29932.15 209.95 -19280.21 99999.00 2009-09-18 06:14:33.000 261 29932.13 209.95 -19280.19 99999.00 2009-09-18 06:14:34.000 261 29932.12 209.93 -19280.19 99999.00 2009-09-18 06:14:35.000 261 29932.12 209.93 -19280.21 99999.00 2009-09-18 06:14:36.000 261 29932.12 209.93 -19280.21 99999.00 2009-09-18 06:14:37.000 261 29932.12 209.91 -19280.17 99999.00 2009-09-18 06:14:38.000 261 29932.15 209.93 -19280.14 99999.00 2009-09-18 06:14:39.000 261 29932.12 209.95 -19280.16 99999.00 2009-09-18 06:14:40.000 261 29932.13 209.95 -19280.17 99999.00 2009-09-18 06:14:41.000 261 29932.13 209.97 -19280.16 99999.00 2009-09-18 06:14:42.000 261 29932.14 209.96 -19280.14 99999.00 2009-09-18 06:14:43.000 261 29932.14 209.93 -19280.14 99999.00 2009-09-18 06:14:44.000 261 29932.15 209.94 -19280.15 99999.00 2009-09-18 06:14:45.000 261 29932.12 209.93 -19280.15 99999.00 2009-09-18 06:14:46.000 261 29932.15 209.93 -19280.15 99999.00 2009-09-18 06:14:47.000 261 29932.15 209.96 -19280.17 99999.00 2009-09-18 06:14:48.000 261 29932.16 209.95 -19280.17 99999.00 2009-09-18 06:14:49.000 261 29932.17 209.93 -19280.19 99999.00 2009-09-18 06:14:50.000 261 29932.15 209.92 -19280.23 99999.00 2009-09-18 06:14:51.000 261 29932.15 209.93 -19280.23 99999.00 2009-09-18 06:14:52.000 261 29932.15 209.93 -19280.22 99999.00 2009-09-18 06:14:53.000 261 29932.15 209.94 -19280.21 99999.00 2009-09-18 06:14:54.000 261 29932.16 209.94 -19280.20 99999.00 2009-09-18 06:14:55.000 261 29932.13 209.94 -19280.21 99999.00 2009-09-18 06:14:56.000 261 29932.14 209.92 -19280.20 99999.00 2009-09-18 06:14:57.000 261 29932.17 209.95 -19280.20 99999.00 2009-09-18 06:14:58.000 261 29932.18 209.95 -19280.22 99999.00 2009-09-18 06:14:59.000 261 29932.17 209.92 -19280.21 99999.00 2009-09-18 06:15:00.000 261 29932.15 209.93 -19280.21 99999.00 2009-09-18 06:15:01.000 261 29932.15 209.92 -19280.19 99999.00 2009-09-18 06:15:02.000 261 29932.15 209.94 -19280.20 99999.00 2009-09-18 06:15:03.000 261 29932.14 209.93 -19280.22 99999.00 2009-09-18 06:15:04.000 261 29932.15 209.93 -19280.20 99999.00 2009-09-18 06:15:05.000 261 29932.13 209.95 -19280.21 99999.00 2009-09-18 06:15:06.000 261 29932.14 209.97 -19280.25 99999.00 2009-09-18 06:15:07.000 261 29932.14 209.95 -19280.25 99999.00 2009-09-18 06:15:08.000 261 29932.15 209.94 -19280.26 99999.00 2009-09-18 06:15:09.000 261 29932.14 209.93 -19280.23 99999.00 2009-09-18 06:15:10.000 261 29932.16 209.92 -19280.25 99999.00 2009-09-18 06:15:11.000 261 29932.19 209.92 -19280.24 99999.00 2009-09-18 06:15:12.000 261 29932.17 209.94 -19280.24 99999.00 2009-09-18 06:15:13.000 261 29932.16 209.94 -19280.22 99999.00 2009-09-18 06:15:14.000 261 29932.16 209.92 -19280.22 99999.00 2009-09-18 06:15:15.000 261 29932.17 209.93 -19280.23 99999.00 2009-09-18 06:15:16.000 261 29932.16 209.95 -19280.24 99999.00 2009-09-18 06:15:17.000 261 29932.17 209.96 -19280.21 99999.00 2009-09-18 06:15:18.000 261 29932.17 209.95 -19280.26 99999.00 2009-09-18 06:15:19.000 261 29932.16 209.96 -19280.27 99999.00 2009-09-18 06:15:20.000 261 29932.18 209.94 -19280.27 99999.00 2009-09-18 06:15:21.000 261 29932.20 209.92 -19280.24 99999.00 2009-09-18 06:15:22.000 261 29932.19 209.94 -19280.27 99999.00 2009-09-18 06:15:23.000 261 29932.19 209.93 -19280.25 99999.00 2009-09-18 06:15:24.000 261 29932.21 209.94 -19280.26 99999.00 2009-09-18 06:15:25.000 261 29932.19 209.94 -19280.26 99999.00 2009-09-18 06:15:26.000 261 29932.17 209.93 -19280.24 99999.00 2009-09-18 06:15:27.000 261 29932.16 209.94 -19280.20 99999.00 2009-09-18 06:15:28.000 261 29932.17 209.94 -19280.20 99999.00 2009-09-18 06:15:29.000 261 29932.20 209.92 -19280.23 99999.00 2009-09-18 06:15:30.000 261 29932.18 209.96 -19280.23 99999.00 2009-09-18 06:15:31.000 261 29932.17 209.94 -19280.24 99999.00 2009-09-18 06:15:32.000 261 29932.17 209.94 -19280.24 99999.00 2009-09-18 06:15:33.000 261 29932.17 209.94 -19280.24 99999.00 2009-09-18 06:15:34.000 261 29932.17 209.97 -19280.26 99999.00 2009-09-18 06:15:35.000 261 29932.16 209.96 -19280.24 99999.00 2009-09-18 06:15:36.000 261 29932.15 209.94 -19280.25 99999.00 2009-09-18 06:15:37.000 261 29932.17 209.93 -19280.25 99999.00 2009-09-18 06:15:38.000 261 29932.18 209.94 -19280.25 99999.00 2009-09-18 06:15:39.000 261 29932.17 209.95 -19280.25 99999.00 2009-09-18 06:15:40.000 261 29932.18 209.93 -19280.25 99999.00 2009-09-18 06:15:41.000 261 29932.18 209.95 -19280.26 99999.00 2009-09-18 06:15:42.000 261 29932.19 209.96 -19280.24 99999.00 2009-09-18 06:15:43.000 261 29932.20 209.96 -19280.25 99999.00 2009-09-18 06:15:44.000 261 29932.20 209.95 -19280.29 99999.00 2009-09-18 06:15:45.000 261 29932.19 209.94 -19280.25 99999.00 2009-09-18 06:15:46.000 261 29932.18 209.95 -19280.23 99999.00 2009-09-18 06:15:47.000 261 29932.19 209.96 -19280.24 99999.00 2009-09-18 06:15:48.000 261 29932.18 209.94 -19280.24 99999.00 2009-09-18 06:15:49.000 261 29932.20 209.94 -19280.22 99999.00 2009-09-18 06:15:50.000 261 29932.19 209.96 -19280.22 99999.00 2009-09-18 06:15:51.000 261 29932.18 209.95 -19280.22 99999.00 2009-09-18 06:15:52.000 261 29932.19 209.93 -19280.24 99999.00 2009-09-18 06:15:53.000 261 29932.19 209.95 -19280.24 99999.00 2009-09-18 06:15:54.000 261 29932.19 209.97 -19280.25 99999.00 2009-09-18 06:15:55.000 261 29932.19 209.96 -19280.25 99999.00 2009-09-18 06:15:56.000 261 29932.20 209.94 -19280.24 99999.00 2009-09-18 06:15:57.000 261 29932.20 209.95 -19280.24 99999.00 2009-09-18 06:15:58.000 261 29932.18 209.94 -19280.24 99999.00 2009-09-18 06:15:59.000 261 29932.20 209.93 -19280.25 99999.00 2009-09-18 06:16:00.000 261 29932.21 209.94 -19280.25 99999.00 2009-09-18 06:16:01.000 261 29932.19 209.95 -19280.23 99999.00 2009-09-18 06:16:02.000 261 29932.20 209.96 -19280.24 99999.00 2009-09-18 06:16:03.000 261 29932.21 209.97 -19280.24 99999.00 2009-09-18 06:16:04.000 261 29932.21 209.96 -19280.22 99999.00 2009-09-18 06:16:05.000 261 29932.22 209.97 -19280.25 99999.00 2009-09-18 06:16:06.000 261 29932.22 209.95 -19280.25 99999.00 2009-09-18 06:16:07.000 261 29932.19 209.94 -19280.24 99999.00 2009-09-18 06:16:08.000 261 29932.17 209.94 -19280.26 99999.00 2009-09-18 06:16:09.000 261 29932.18 209.97 -19280.27 99999.00 2009-09-18 06:16:10.000 261 29932.20 209.95 -19280.25 99999.00 2009-09-18 06:16:11.000 261 29932.20 209.94 -19280.26 99999.00 2009-09-18 06:16:12.000 261 29932.21 209.96 -19280.25 99999.00 2009-09-18 06:16:13.000 261 29932.20 209.98 -19280.26 99999.00 2009-09-18 06:16:14.000 261 29932.19 209.98 -19280.25 99999.00 2009-09-18 06:16:15.000 261 29932.19 209.96 -19280.23 99999.00 2009-09-18 06:16:16.000 261 29932.20 209.96 -19280.22 99999.00 2009-09-18 06:16:17.000 261 29932.19 209.97 -19280.24 99999.00 2009-09-18 06:16:18.000 261 29932.21 209.97 -19280.24 99999.00 2009-09-18 06:16:19.000 261 29932.22 209.96 -19280.24 99999.00 2009-09-18 06:16:20.000 261 29932.21 209.98 -19280.23 99999.00 2009-09-18 06:16:21.000 261 29932.22 209.96 -19280.22 99999.00 2009-09-18 06:16:22.000 261 29932.21 209.91 -19280.22 99999.00 2009-09-18 06:16:23.000 261 29932.22 209.94 -19280.24 99999.00 2009-09-18 06:16:24.000 261 29932.21 209.97 -19280.25 99999.00 2009-09-18 06:16:25.000 261 29932.18 209.96 -19280.23 99999.00 2009-09-18 06:16:26.000 261 29932.21 209.95 -19280.23 99999.00 2009-09-18 06:16:27.000 261 29932.22 209.98 -19280.25 99999.00 2009-09-18 06:16:28.000 261 29932.22 209.96 -19280.27 99999.00 2009-09-18 06:16:29.000 261 29932.20 209.97 -19280.27 99999.00 2009-09-18 06:16:30.000 261 29932.21 209.97 -19280.28 99999.00 2009-09-18 06:16:31.000 261 29932.22 209.97 -19280.27 99999.00 2009-09-18 06:16:32.000 261 29932.22 209.96 -19280.25 99999.00 2009-09-18 06:16:33.000 261 29932.23 209.97 -19280.26 99999.00 2009-09-18 06:16:34.000 261 29932.22 209.96 -19280.24 99999.00 2009-09-18 06:16:35.000 261 29932.22 209.95 -19280.27 99999.00 2009-09-18 06:16:36.000 261 29932.25 209.97 -19280.25 99999.00 2009-09-18 06:16:37.000 261 29932.25 209.99 -19280.22 99999.00 2009-09-18 06:16:38.000 261 29932.24 209.99 -19280.20 99999.00 2009-09-18 06:16:39.000 261 29932.25 210.01 -19280.22 99999.00 2009-09-18 06:16:40.000 261 29932.23 210.01 -19280.25 99999.00 2009-09-18 06:16:41.000 261 29932.24 210.03 -19280.25 99999.00 2009-09-18 06:16:42.000 261 29932.28 210.07 -19280.22 99999.00 2009-09-18 06:16:43.000 261 29932.31 210.06 -19280.23 99999.00 2009-09-18 06:16:44.000 261 29932.33 210.05 -19280.26 99999.00 2009-09-18 06:16:45.000 261 29932.36 210.07 -19280.24 99999.00 2009-09-18 06:16:46.000 261 29932.42 210.09 -19280.19 99999.00 2009-09-18 06:16:47.000 261 29932.45 210.09 -19280.20 99999.00 2009-09-18 06:16:48.000 261 29932.47 210.10 -19280.19 99999.00 2009-09-18 06:16:49.000 261 29932.48 210.09 -19280.20 99999.00 2009-09-18 06:16:50.000 261 29932.48 210.06 -19280.22 99999.00 2009-09-18 06:16:51.000 261 29932.47 210.08 -19280.22 99999.00 2009-09-18 06:16:52.000 261 29932.45 210.07 -19280.20 99999.00 2009-09-18 06:16:53.000 261 29932.44 210.05 -19280.23 99999.00 2009-09-18 06:16:54.000 261 29932.44 210.06 -19280.21 99999.00 2009-09-18 06:16:55.000 261 29932.45 210.07 -19280.21 99999.00 2009-09-18 06:16:56.000 261 29932.45 210.07 -19280.22 99999.00 2009-09-18 06:16:57.000 261 29932.44 210.07 -19280.25 99999.00 2009-09-18 06:16:58.000 261 29932.45 210.07 -19280.24 99999.00 2009-09-18 06:16:59.000 261 29932.42 210.09 -19280.22 99999.00 2009-09-18 06:17:00.000 261 29932.43 210.07 -19280.22 99999.00 2009-09-18 06:17:01.000 261 29932.45 210.07 -19280.23 99999.00 2009-09-18 06:17:02.000 261 29932.45 210.07 -19280.24 99999.00 2009-09-18 06:17:03.000 261 29932.44 210.06 -19280.23 99999.00 2009-09-18 06:17:04.000 261 29932.44 210.05 -19280.23 99999.00 2009-09-18 06:17:05.000 261 29932.44 210.06 -19280.22 99999.00 2009-09-18 06:17:06.000 261 29932.47 210.05 -19280.20 99999.00 2009-09-18 06:17:07.000 261 29932.48 210.06 -19280.22 99999.00 2009-09-18 06:17:08.000 261 29932.47 210.10 -19280.22 99999.00 2009-09-18 06:17:09.000 261 29932.46 210.11 -19280.23 99999.00 2009-09-18 06:17:10.000 261 29932.47 210.10 -19280.22 99999.00 2009-09-18 06:17:11.000 261 29932.46 210.11 -19280.22 99999.00 2009-09-18 06:17:12.000 261 29932.45 210.10 -19280.22 99999.00 2009-09-18 06:17:13.000 261 29932.45 210.08 -19280.23 99999.00 2009-09-18 06:17:14.000 261 29932.47 210.09 -19280.22 99999.00 2009-09-18 06:17:15.000 261 29932.47 210.12 -19280.23 99999.00 2009-09-18 06:17:16.000 261 29932.47 210.10 -19280.24 99999.00 2009-09-18 06:17:17.000 261 29932.47 210.07 -19280.25 99999.00 2009-09-18 06:17:18.000 261 29932.48 210.04 -19280.25 99999.00 2009-09-18 06:17:19.000 261 29932.45 210.07 -19280.23 99999.00 2009-09-18 06:17:20.000 261 29932.45 210.12 -19280.23 99999.00 2009-09-18 06:17:21.000 261 29932.44 210.08 -19280.28 99999.00 2009-09-18 06:17:22.000 261 29932.46 210.07 -19280.27 99999.00 2009-09-18 06:17:23.000 261 29932.47 210.10 -19280.24 99999.00 2009-09-18 06:17:24.000 261 29932.47 210.10 -19280.22 99999.00 2009-09-18 06:17:25.000 261 29932.43 210.08 -19280.23 99999.00 2009-09-18 06:17:26.000 261 29932.47 210.10 -19280.24 99999.00 2009-09-18 06:17:27.000 261 29932.44 210.12 -19280.23 99999.00 2009-09-18 06:17:28.000 261 29932.44 210.10 -19280.24 99999.00 2009-09-18 06:17:29.000 261 29932.43 210.10 -19280.23 99999.00 2009-09-18 06:17:30.000 261 29932.43 210.09 -19280.23 99999.00 2009-09-18 06:17:31.000 261 29932.46 210.06 -19280.22 99999.00 2009-09-18 06:17:32.000 261 29932.52 210.10 -19280.23 99999.00 2009-09-18 06:17:33.000 261 29932.51 210.10 -19280.22 99999.00 2009-09-18 06:17:34.000 261 29932.52 210.09 -19280.23 99999.00 2009-09-18 06:17:35.000 261 29932.54 210.09 -19280.22 99999.00 2009-09-18 06:17:36.000 261 29932.57 210.09 -19280.20 99999.00 2009-09-18 06:17:37.000 261 29932.62 210.12 -19280.22 99999.00 2009-09-18 06:17:38.000 261 29932.63 210.13 -19280.22 99999.00 2009-09-18 06:17:39.000 261 29932.61 210.13 -19280.21 99999.00 2009-09-18 06:17:40.000 261 29932.63 210.12 -19280.21 99999.00 2009-09-18 06:17:41.000 261 29932.63 210.14 -19280.19 99999.00 2009-09-18 06:17:42.000 261 29932.63 210.13 -19280.17 99999.00 2009-09-18 06:17:43.000 261 29932.63 210.14 -19280.19 99999.00 2009-09-18 06:17:44.000 261 29932.64 210.14 -19280.22 99999.00 2009-09-18 06:17:45.000 261 29932.64 210.16 -19280.22 99999.00 2009-09-18 06:17:46.000 261 29932.65 210.20 -19280.22 99999.00 2009-09-18 06:17:47.000 261 29932.64 210.24 -19280.24 99999.00 2009-09-18 06:17:48.000 261 29932.66 210.28 -19280.24 99999.00 2009-09-18 06:17:49.000 261 29932.64 210.30 -19280.22 99999.00 2009-09-18 06:17:50.000 261 29932.63 210.31 -19280.25 99999.00 2009-09-18 06:17:51.000 261 29932.64 210.31 -19280.24 99999.00 2009-09-18 06:17:52.000 261 29932.64 210.31 -19280.23 99999.00 2009-09-18 06:17:53.000 261 29932.65 210.32 -19280.22 99999.00 2009-09-18 06:17:54.000 261 29932.64 210.32 -19280.22 99999.00 2009-09-18 06:17:55.000 261 29932.63 210.31 -19280.23 99999.00 2009-09-18 06:17:56.000 261 29932.62 210.33 -19280.23 99999.00 2009-09-18 06:17:57.000 261 29932.63 210.32 -19280.22 99999.00 2009-09-18 06:17:58.000 261 29932.64 210.32 -19280.20 99999.00 2009-09-18 06:17:59.000 261 29932.61 210.33 -19280.21 99999.00 2009-09-18 06:18:00.000 261 29932.63 210.30 -19280.26 99999.00 2009-09-18 06:18:01.000 261 29932.62 210.30 -19280.24 99999.00 2009-09-18 06:18:02.000 261 29932.62 210.32 -19280.26 99999.00 2009-09-18 06:18:03.000 261 29932.64 210.32 -19280.24 99999.00 2009-09-18 06:18:04.000 261 29932.67 210.31 -19280.24 99999.00 2009-09-18 06:18:05.000 261 29932.64 210.30 -19280.24 99999.00 2009-09-18 06:18:06.000 261 29932.64 210.30 -19280.23 99999.00 2009-09-18 06:18:07.000 261 29932.65 210.32 -19280.25 99999.00 2009-09-18 06:18:08.000 261 29932.64 210.33 -19280.26 99999.00 2009-09-18 06:18:09.000 261 29932.64 210.32 -19280.24 99999.00 2009-09-18 06:18:10.000 261 29932.63 210.31 -19280.26 99999.00 2009-09-18 06:18:11.000 261 29932.65 210.32 -19280.26 99999.00 2009-09-18 06:18:12.000 261 29932.66 210.34 -19280.27 99999.00 2009-09-18 06:18:13.000 261 29932.64 210.33 -19280.26 99999.00 2009-09-18 06:18:14.000 261 29932.64 210.32 -19280.24 99999.00 2009-09-18 06:18:15.000 261 29932.63 210.33 -19280.26 99999.00 2009-09-18 06:18:16.000 261 29932.63 210.34 -19280.24 99999.00 2009-09-18 06:18:17.000 261 29932.64 210.34 -19280.23 99999.00 2009-09-18 06:18:18.000 261 29932.67 210.34 -19280.22 99999.00 2009-09-18 06:18:19.000 261 29932.67 210.35 -19280.21 99999.00 2009-09-18 06:18:20.000 261 29932.65 210.37 -19280.24 99999.00 2009-09-18 06:18:21.000 261 29932.63 210.34 -19280.26 99999.00 2009-09-18 06:18:22.000 261 29932.64 210.32 -19280.28 99999.00 2009-09-18 06:18:23.000 261 29932.65 210.31 -19280.26 99999.00 2009-09-18 06:18:24.000 261 29932.66 210.31 -19280.23 99999.00 2009-09-18 06:18:25.000 261 29932.67 210.31 -19280.23 99999.00 2009-09-18 06:18:26.000 261 29932.63 210.30 -19280.21 99999.00 2009-09-18 06:18:27.000 261 29932.65 210.33 -19280.22 99999.00 2009-09-18 06:18:28.000 261 29932.67 210.37 -19280.22 99999.00 2009-09-18 06:18:29.000 261 29932.66 210.36 -19280.23 99999.00 2009-09-18 06:18:30.000 261 29932.68 210.36 -19280.23 99999.00 2009-09-18 06:18:31.000 261 29932.67 210.33 -19280.24 99999.00 2009-09-18 06:18:32.000 261 29932.65 210.32 -19280.24 99999.00 2009-09-18 06:18:33.000 261 29932.66 210.31 -19280.22 99999.00 2009-09-18 06:18:34.000 261 29932.66 210.30 -19280.24 99999.00 2009-09-18 06:18:35.000 261 29932.65 210.30 -19280.27 99999.00 2009-09-18 06:18:36.000 261 29932.64 210.31 -19280.26 99999.00 2009-09-18 06:18:37.000 261 29932.65 210.32 -19280.26 99999.00 2009-09-18 06:18:38.000 261 29932.65 210.32 -19280.29 99999.00 2009-09-18 06:18:39.000 261 29932.63 210.31 -19280.29 99999.00 2009-09-18 06:18:40.000 261 29932.65 210.32 -19280.29 99999.00 2009-09-18 06:18:41.000 261 29932.65 210.31 -19280.29 99999.00 2009-09-18 06:18:42.000 261 29932.67 210.31 -19280.26 99999.00 2009-09-18 06:18:43.000 261 29932.66 210.31 -19280.26 99999.00 2009-09-18 06:18:44.000 261 29932.60 210.29 -19280.25 99999.00 2009-09-18 06:18:45.000 261 29932.61 210.27 -19280.25 99999.00 2009-09-18 06:18:46.000 261 29932.59 210.28 -19280.25 99999.00 2009-09-18 06:18:47.000 261 29932.56 210.26 -19280.25 99999.00 2009-09-18 06:18:48.000 261 29932.54 210.24 -19280.29 99999.00 2009-09-18 06:18:49.000 261 29932.54 210.22 -19280.28 99999.00 2009-09-18 06:18:50.000 261 29932.54 210.19 -19280.26 99999.00 2009-09-18 06:18:51.000 261 29932.53 210.18 -19280.26 99999.00 2009-09-18 06:18:52.000 261 29932.56 210.15 -19280.25 99999.00 2009-09-18 06:18:53.000 261 29932.58 210.13 -19280.23 99999.00 2009-09-18 06:18:54.000 261 29932.62 210.11 -19280.21 99999.00 2009-09-18 06:18:55.000 261 29932.61 210.11 -19280.23 99999.00 2009-09-18 06:18:56.000 261 29932.61 210.11 -19280.26 99999.00 2009-09-18 06:18:57.000 261 29932.64 210.10 -19280.24 99999.00 2009-09-18 06:18:58.000 261 29932.67 210.10 -19280.20 99999.00 2009-09-18 06:18:59.000 261 29932.72 210.12 -19280.20 99999.00 2009-09-18 06:19:00.000 261 29932.80 210.12 -19280.20 99999.00 2009-09-18 06:19:01.000 261 29932.85 210.14 -19280.20 99999.00 2009-09-18 06:19:02.000 261 29932.89 210.16 -19280.20 99999.00 2009-09-18 06:19:03.000 261 29932.87 210.17 -19280.21 99999.00 2009-09-18 06:19:04.000 261 29932.85 210.19 -19280.20 99999.00 2009-09-18 06:19:05.000 261 29932.85 210.23 -19280.22 99999.00 2009-09-18 06:19:06.000 261 29932.83 210.24 -19280.21 99999.00 2009-09-18 06:19:07.000 261 29932.81 210.23 -19280.21 99999.00 2009-09-18 06:19:08.000 261 29932.79 210.25 -19280.22 99999.00 2009-09-18 06:19:09.000 261 29932.78 210.24 -19280.23 99999.00 2009-09-18 06:19:10.000 261 29932.77 210.26 -19280.21 99999.00 2009-09-18 06:19:11.000 261 29932.76 210.25 -19280.21 99999.00 2009-09-18 06:19:12.000 261 29932.73 210.26 -19280.22 99999.00 2009-09-18 06:19:13.000 261 29932.71 210.25 -19280.24 99999.00 2009-09-18 06:19:14.000 261 29932.73 210.25 -19280.25 99999.00 2009-09-18 06:19:15.000 261 29932.72 210.26 -19280.22 99999.00 2009-09-18 06:19:16.000 261 29932.71 210.24 -19280.24 99999.00 2009-09-18 06:19:17.000 261 29932.69 210.23 -19280.24 99999.00 2009-09-18 06:19:18.000 261 29932.67 210.21 -19280.24 99999.00 2009-09-18 06:19:19.000 261 29932.69 210.21 -19280.24 99999.00 2009-09-18 06:19:20.000 261 29932.70 210.19 -19280.25 99999.00 2009-09-18 06:19:21.000 261 29932.69 210.20 -19280.27 99999.00 2009-09-18 06:19:22.000 261 29932.70 210.23 -19280.27 99999.00 2009-09-18 06:19:23.000 261 29932.69 210.24 -19280.25 99999.00 2009-09-18 06:19:24.000 261 29932.69 210.23 -19280.25 99999.00 2009-09-18 06:19:25.000 261 29932.68 210.24 -19280.26 99999.00 2009-09-18 06:19:26.000 261 29932.68 210.22 -19280.25 99999.00 2009-09-18 06:19:27.000 261 29932.66 210.22 -19280.26 99999.00 2009-09-18 06:19:28.000 261 29932.67 210.23 -19280.27 99999.00 2009-09-18 06:19:29.000 261 29932.66 210.19 -19280.25 99999.00 2009-09-18 06:19:30.000 261 29932.67 210.19 -19280.23 99999.00 2009-09-18 06:19:31.000 261 29932.67 210.21 -19280.24 99999.00 2009-09-18 06:19:32.000 261 29932.64 210.25 -19280.24 99999.00 2009-09-18 06:19:33.000 261 29932.63 210.25 -19280.24 99999.00 2009-09-18 06:19:34.000 261 29932.66 210.24 -19280.24 99999.00 2009-09-18 06:19:35.000 261 29932.64 210.25 -19280.24 99999.00 2009-09-18 06:19:36.000 261 29932.65 210.25 -19280.22 99999.00 2009-09-18 06:19:37.000 261 29932.64 210.23 -19280.26 99999.00 2009-09-18 06:19:38.000 261 29932.63 210.25 -19280.25 99999.00 2009-09-18 06:19:39.000 261 29932.63 210.24 -19280.22 99999.00 2009-09-18 06:19:40.000 261 29932.66 210.22 -19280.25 99999.00 2009-09-18 06:19:41.000 261 29932.65 210.26 -19280.26 99999.00 2009-09-18 06:19:42.000 261 29932.64 210.26 -19280.26 99999.00 2009-09-18 06:19:43.000 261 29932.63 210.24 -19280.23 99999.00 2009-09-18 06:19:44.000 261 29932.63 210.26 -19280.25 99999.00 2009-09-18 06:19:45.000 261 29932.63 210.25 -19280.23 99999.00 2009-09-18 06:19:46.000 261 29932.64 210.21 -19280.23 99999.00 2009-09-18 06:19:47.000 261 29932.64 210.24 -19280.22 99999.00 2009-09-18 06:19:48.000 261 29932.64 210.23 -19280.25 99999.00 2009-09-18 06:19:49.000 261 29932.64 210.20 -19280.22 99999.00 2009-09-18 06:19:50.000 261 29932.67 210.21 -19280.22 99999.00 2009-09-18 06:19:51.000 261 29932.66 210.23 -19280.22 99999.00 2009-09-18 06:19:52.000 261 29932.65 210.24 -19280.25 99999.00 2009-09-18 06:19:53.000 261 29932.68 210.26 -19280.25 99999.00 2009-09-18 06:19:54.000 261 29932.67 210.25 -19280.25 99999.00 2009-09-18 06:19:55.000 261 29932.65 210.25 -19280.27 99999.00 2009-09-18 06:19:56.000 261 29932.62 210.27 -19280.24 99999.00 2009-09-18 06:19:57.000 261 29932.64 210.28 -19280.22 99999.00 2009-09-18 06:19:58.000 261 29932.63 210.28 -19280.22 99999.00 2009-09-18 06:19:59.000 261 29932.62 210.26 -19280.24 99999.00 2009-09-18 06:20:00.000 261 29932.61 210.28 -19280.25 99999.00 2009-09-18 06:20:01.000 261 29932.62 210.29 -19280.24 99999.00 2009-09-18 06:20:02.000 261 29932.63 210.29 -19280.24 99999.00 2009-09-18 06:20:03.000 261 29932.62 210.27 -19280.24 99999.00 2009-09-18 06:20:04.000 261 29932.63 210.24 -19280.23 99999.00 2009-09-18 06:20:05.000 261 29932.61 210.27 -19280.24 99999.00 2009-09-18 06:20:06.000 261 29932.62 210.29 -19280.26 99999.00 2009-09-18 06:20:07.000 261 29932.63 210.26 -19280.24 99999.00 2009-09-18 06:20:08.000 261 29932.63 210.27 -19280.23 99999.00 2009-09-18 06:20:09.000 261 29932.63 210.28 -19280.23 99999.00 2009-09-18 06:20:10.000 261 29932.65 210.26 -19280.23 99999.00 2009-09-18 06:20:11.000 261 29932.61 210.24 -19280.24 99999.00 2009-09-18 06:20:12.000 261 29932.61 210.22 -19280.22 99999.00 2009-09-18 06:20:13.000 261 29932.61 210.21 -19280.21 99999.00 2009-09-18 06:20:14.000 261 29932.62 210.23 -19280.23 99999.00 2009-09-18 06:20:15.000 261 29932.60 210.24 -19280.26 99999.00 2009-09-18 06:20:16.000 261 29932.60 210.22 -19280.27 99999.00 2009-09-18 06:20:17.000 261 29932.59 210.20 -19280.28 99999.00 2009-09-18 06:20:18.000 261 29932.59 210.23 -19280.30 99999.00 2009-09-18 06:20:19.000 261 29932.58 210.25 -19280.29 99999.00 2009-09-18 06:20:20.000 261 29932.59 210.23 -19280.29 99999.00 2009-09-18 06:20:21.000 261 29932.57 210.26 -19280.29 99999.00 2009-09-18 06:20:22.000 261 29932.58 210.26 -19280.28 99999.00 2009-09-18 06:20:23.000 261 29932.54 210.26 -19280.28 99999.00 2009-09-18 06:20:24.000 261 29932.58 210.24 -19280.27 99999.00 2009-09-18 06:20:25.000 261 29932.59 210.23 -19280.24 99999.00 2009-09-18 06:20:26.000 261 29932.57 210.23 -19280.26 99999.00 2009-09-18 06:20:27.000 261 29932.56 210.21 -19280.28 99999.00 2009-09-18 06:20:28.000 261 29932.58 210.20 -19280.24 99999.00 2009-09-18 06:20:29.000 261 29932.57 210.19 -19280.24 99999.00 2009-09-18 06:20:30.000 261 29932.58 210.18 -19280.26 99999.00 2009-09-18 06:20:31.000 261 29932.60 210.19 -19280.26 99999.00 2009-09-18 06:20:32.000 261 29932.60 210.22 -19280.26 99999.00 2009-09-18 06:20:33.000 261 29932.56 210.23 -19280.25 99999.00 2009-09-18 06:20:34.000 261 29932.59 210.27 -19280.25 99999.00 2009-09-18 06:20:35.000 261 29932.60 210.25 -19280.24 99999.00 2009-09-18 06:20:36.000 261 29932.60 210.23 -19280.24 99999.00 2009-09-18 06:20:37.000 261 29932.59 210.25 -19280.24 99999.00 2009-09-18 06:20:38.000 261 29932.60 210.24 -19280.22 99999.00 2009-09-18 06:20:39.000 261 29932.59 210.20 -19280.21 99999.00 2009-09-18 06:20:40.000 261 29932.56 210.18 -19280.22 99999.00 2009-09-18 06:20:41.000 261 29932.57 210.18 -19280.22 99999.00 2009-09-18 06:20:42.000 261 29932.59 210.16 -19280.23 99999.00 2009-09-18 06:20:43.000 261 29932.58 210.19 -19280.21 99999.00 2009-09-18 06:20:44.000 261 29932.57 210.19 -19280.22 99999.00 2009-09-18 06:20:45.000 261 29932.58 210.19 -19280.21 99999.00 2009-09-18 06:20:46.000 261 29932.58 210.21 -19280.22 99999.00 2009-09-18 06:20:47.000 261 29932.58 210.20 -19280.25 99999.00 2009-09-18 06:20:48.000 261 29932.57 210.23 -19280.27 99999.00 2009-09-18 06:20:49.000 261 29932.56 210.20 -19280.27 99999.00 2009-09-18 06:20:50.000 261 29932.57 210.19 -19280.29 99999.00 2009-09-18 06:20:51.000 261 29932.58 210.19 -19280.27 99999.00 2009-09-18 06:20:52.000 261 29932.56 210.20 -19280.26 99999.00 2009-09-18 06:20:53.000 261 29932.55 210.23 -19280.30 99999.00 2009-09-18 06:20:54.000 261 29932.56 210.19 -19280.29 99999.00 2009-09-18 06:20:55.000 261 29932.58 210.18 -19280.26 99999.00 2009-09-18 06:20:56.000 261 29932.59 210.19 -19280.26 99999.00 2009-09-18 06:20:57.000 261 29932.58 210.20 -19280.26 99999.00 2009-09-18 06:20:58.000 261 29932.57 210.18 -19280.27 99999.00 2009-09-18 06:20:59.000 261 29932.57 210.19 -19280.29 99999.00 2009-09-18 06:21:00.000 261 29932.56 210.20 -19280.27 99999.00 2009-09-18 06:21:01.000 261 29932.57 210.20 -19280.27 99999.00 2009-09-18 06:21:02.000 261 29932.56 210.19 -19280.28 99999.00 2009-09-18 06:21:03.000 261 29932.57 210.19 -19280.25 99999.00 2009-09-18 06:21:04.000 261 29932.55 210.19 -19280.29 99999.00 2009-09-18 06:21:05.000 261 29932.55 210.19 -19280.27 99999.00 2009-09-18 06:21:06.000 261 29932.58 210.17 -19280.25 99999.00 2009-09-18 06:21:07.000 261 29932.55 210.18 -19280.29 99999.00 2009-09-18 06:21:08.000 261 29932.56 210.18 -19280.30 99999.00 2009-09-18 06:21:09.000 261 29932.55 210.19 -19280.31 99999.00 2009-09-18 06:21:10.000 261 29932.58 210.21 -19280.34 99999.00 2009-09-18 06:21:11.000 261 29932.58 210.20 -19280.33 99999.00 2009-09-18 06:21:12.000 261 29932.58 210.19 -19280.31 99999.00 2009-09-18 06:21:13.000 261 29932.59 210.21 -19280.32 99999.00 2009-09-18 06:21:14.000 261 29932.57 210.22 -19280.32 99999.00 2009-09-18 06:21:15.000 261 29932.55 210.23 -19280.28 99999.00 2009-09-18 06:21:16.000 261 29932.54 210.24 -19280.27 99999.00 2009-09-18 06:21:17.000 261 29932.56 210.23 -19280.26 99999.00 2009-09-18 06:21:18.000 261 29932.55 210.22 -19280.28 99999.00 2009-09-18 06:21:19.000 261 29932.56 210.22 -19280.30 99999.00 2009-09-18 06:21:20.000 261 29932.55 210.21 -19280.28 99999.00 2009-09-18 06:21:21.000 261 29932.58 210.23 -19280.29 99999.00 2009-09-18 06:21:22.000 261 29932.59 210.19 -19280.30 99999.00 2009-09-18 06:21:23.000 261 29932.58 210.20 -19280.29 99999.00 2009-09-18 06:21:24.000 261 29932.59 210.21 -19280.29 99999.00 2009-09-18 06:21:25.000 261 29932.58 210.21 -19280.27 99999.00 2009-09-18 06:21:26.000 261 29932.58 210.20 -19280.27 99999.00 2009-09-18 06:21:27.000 261 29932.57 210.22 -19280.30 99999.00 2009-09-18 06:21:28.000 261 29932.57 210.21 -19280.28 99999.00 2009-09-18 06:21:29.000 261 29932.57 210.21 -19280.29 99999.00 2009-09-18 06:21:30.000 261 29932.56 210.18 -19280.28 99999.00 2009-09-18 06:21:31.000 261 29932.58 210.16 -19280.27 99999.00 2009-09-18 06:21:32.000 261 29932.57 210.13 -19280.28 99999.00 2009-09-18 06:21:33.000 261 29932.58 210.16 -19280.31 99999.00 2009-09-18 06:21:34.000 261 29932.56 210.19 -19280.31 99999.00 2009-09-18 06:21:35.000 261 29932.57 210.19 -19280.29 99999.00 2009-09-18 06:21:36.000 261 29932.57 210.19 -19280.30 99999.00 2009-09-18 06:21:37.000 261 29932.55 210.17 -19280.28 99999.00 2009-09-18 06:21:38.000 261 29932.57 210.16 -19280.28 99999.00 2009-09-18 06:21:39.000 261 29932.56 210.17 -19280.29 99999.00 2009-09-18 06:21:40.000 261 29932.57 210.21 -19280.29 99999.00 2009-09-18 06:21:41.000 261 29932.55 210.19 -19280.29 99999.00 2009-09-18 06:21:42.000 261 29932.55 210.22 -19280.30 99999.00 2009-09-18 06:21:43.000 261 29932.55 210.21 -19280.31 99999.00 2009-09-18 06:21:44.000 261 29932.56 210.19 -19280.30 99999.00 2009-09-18 06:21:45.000 261 29932.56 210.23 -19280.28 99999.00 2009-09-18 06:21:46.000 261 29932.56 210.22 -19280.32 99999.00 2009-09-18 06:21:47.000 261 29932.57 210.21 -19280.32 99999.00 2009-09-18 06:21:48.000 261 29932.57 210.22 -19280.33 99999.00 2009-09-18 06:21:49.000 261 29932.58 210.21 -19280.31 99999.00 2009-09-18 06:21:50.000 261 29932.58 210.21 -19280.28 99999.00 2009-09-18 06:21:51.000 261 29932.58 210.20 -19280.28 99999.00 2009-09-18 06:21:52.000 261 29932.58 210.24 -19280.31 99999.00 2009-09-18 06:21:53.000 261 29932.57 210.23 -19280.33 99999.00 2009-09-18 06:21:54.000 261 29932.57 210.22 -19280.33 99999.00 2009-09-18 06:21:55.000 261 29932.54 210.22 -19280.33 99999.00 2009-09-18 06:21:56.000 261 29932.55 210.21 -19280.32 99999.00 2009-09-18 06:21:57.000 261 29932.57 210.19 -19280.31 99999.00 2009-09-18 06:21:58.000 261 29932.57 210.22 -19280.32 99999.00 2009-09-18 06:21:59.000 261 29932.57 210.22 -19280.30 99999.00 2009-09-18 06:22:00.000 261 29932.58 210.21 -19280.31 99999.00 2009-09-18 06:22:01.000 261 29932.58 210.18 -19280.32 99999.00 2009-09-18 06:22:02.000 261 29932.60 210.20 -19280.33 99999.00 2009-09-18 06:22:03.000 261 29932.59 210.19 -19280.32 99999.00 2009-09-18 06:22:04.000 261 29932.56 210.16 -19280.34 99999.00 2009-09-18 06:22:05.000 261 29932.56 210.18 -19280.33 99999.00 2009-09-18 06:22:06.000 261 29932.58 210.19 -19280.32 99999.00 2009-09-18 06:22:07.000 261 29932.60 210.19 -19280.31 99999.00 2009-09-18 06:22:08.000 261 29932.58 210.21 -19280.32 99999.00 2009-09-18 06:22:09.000 261 29932.58 210.17 -19280.31 99999.00 2009-09-18 06:22:10.000 261 29932.59 210.15 -19280.34 99999.00 2009-09-18 06:22:11.000 261 29932.61 210.18 -19280.35 99999.00 2009-09-18 06:22:12.000 261 29932.61 210.18 -19280.34 99999.00 2009-09-18 06:22:13.000 261 29932.57 210.15 -19280.35 99999.00 2009-09-18 06:22:14.000 261 29932.58 210.13 -19280.32 99999.00 2009-09-18 06:22:15.000 261 29932.56 210.13 -19280.35 99999.00 2009-09-18 06:22:16.000 261 29932.57 210.12 -19280.33 99999.00 2009-09-18 06:22:17.000 261 29932.58 210.16 -19280.32 99999.00 2009-09-18 06:22:18.000 261 29932.59 210.16 -19280.33 99999.00 2009-09-18 06:22:19.000 261 29932.60 210.15 -19280.33 99999.00 2009-09-18 06:22:20.000 261 29932.59 210.13 -19280.34 99999.00 2009-09-18 06:22:21.000 261 29932.57 210.14 -19280.35 99999.00 2009-09-18 06:22:22.000 261 29932.59 210.13 -19280.36 99999.00 2009-09-18 06:22:23.000 261 29932.61 210.15 -19280.37 99999.00 2009-09-18 06:22:24.000 261 29932.65 210.17 -19280.35 99999.00 2009-09-18 06:22:25.000 261 29932.63 210.17 -19280.35 99999.00 2009-09-18 06:22:26.000 261 29932.62 210.17 -19280.36 99999.00 2009-09-18 06:22:27.000 261 29932.63 210.18 -19280.36 99999.00 2009-09-18 06:22:28.000 261 29932.60 210.13 -19280.39 99999.00 2009-09-18 06:22:29.000 261 29932.60 210.15 -19280.36 99999.00 2009-09-18 06:22:30.000 261 29932.62 210.17 -19280.34 99999.00 2009-09-18 06:22:31.000 261 29932.62 210.19 -19280.35 99999.00 2009-09-18 06:22:32.000 261 29932.65 210.19 -19280.38 99999.00 2009-09-18 06:22:33.000 261 29932.64 210.18 -19280.42 99999.00 2009-09-18 06:22:34.000 261 29932.64 210.17 -19280.41 99999.00 2009-09-18 06:22:35.000 261 29932.63 210.16 -19280.38 99999.00 2009-09-18 06:22:36.000 261 29932.62 210.14 -19280.40 99999.00 2009-09-18 06:22:37.000 261 29932.65 210.16 -19280.40 99999.00 2009-09-18 06:22:38.000 261 29932.64 210.18 -19280.38 99999.00 2009-09-18 06:22:39.000 261 29932.65 210.20 -19280.39 99999.00 2009-09-18 06:22:40.000 261 29932.64 210.18 -19280.41 99999.00 2009-09-18 06:22:41.000 261 29932.64 210.16 -19280.40 99999.00 2009-09-18 06:22:42.000 261 29932.63 210.16 -19280.41 99999.00 2009-09-18 06:22:43.000 261 29932.62 210.18 -19280.39 99999.00 2009-09-18 06:22:44.000 261 29932.63 210.19 -19280.38 99999.00 2009-09-18 06:22:45.000 261 29932.65 210.14 -19280.39 99999.00 2009-09-18 06:22:46.000 261 29932.65 210.17 -19280.42 99999.00 2009-09-18 06:22:47.000 261 29932.63 210.16 -19280.42 99999.00 2009-09-18 06:22:48.000 261 29932.63 210.16 -19280.43 99999.00 2009-09-18 06:22:49.000 261 29932.63 210.18 -19280.42 99999.00 2009-09-18 06:22:50.000 261 29932.68 210.17 -19280.42 99999.00 2009-09-18 06:22:51.000 261 29932.68 210.18 -19280.39 99999.00 2009-09-18 06:22:52.000 261 29932.69 210.18 -19280.39 99999.00 2009-09-18 06:22:53.000 261 29932.69 210.19 -19280.41 99999.00 2009-09-18 06:22:54.000 261 29932.69 210.18 -19280.42 99999.00 2009-09-18 06:22:55.000 261 29932.70 210.18 -19280.42 99999.00 2009-09-18 06:22:56.000 261 29932.71 210.18 -19280.42 99999.00 2009-09-18 06:22:57.000 261 29932.72 210.20 -19280.42 99999.00 2009-09-18 06:22:58.000 261 29932.70 210.18 -19280.42 99999.00 2009-09-18 06:22:59.000 261 29932.70 210.17 -19280.42 99999.00 2009-09-18 06:23:00.000 261 29932.71 210.16 -19280.43 99999.00 2009-09-18 06:23:01.000 261 29932.70 210.19 -19280.40 99999.00 2009-09-18 06:23:02.000 261 29932.71 210.19 -19280.40 99999.00 2009-09-18 06:23:03.000 261 29932.72 210.17 -19280.42 99999.00 2009-09-18 06:23:04.000 261 29932.73 210.19 -19280.44 99999.00 2009-09-18 06:23:05.000 261 29932.72 210.18 -19280.44 99999.00 2009-09-18 06:23:06.000 261 29932.72 210.18 -19280.43 99999.00 2009-09-18 06:23:07.000 261 29932.72 210.18 -19280.40 99999.00 2009-09-18 06:23:08.000 261 29932.73 210.17 -19280.42 99999.00 2009-09-18 06:23:09.000 261 29932.74 210.18 -19280.46 99999.00 2009-09-18 06:23:10.000 261 29932.73 210.18 -19280.45 99999.00 2009-09-18 06:23:11.000 261 29932.74 210.18 -19280.46 99999.00 2009-09-18 06:23:12.000 261 29932.74 210.18 -19280.48 99999.00 2009-09-18 06:23:13.000 261 29932.72 210.19 -19280.48 99999.00 2009-09-18 06:23:14.000 261 29932.71 210.17 -19280.46 99999.00 2009-09-18 06:23:15.000 261 29932.71 210.17 -19280.45 99999.00 2009-09-18 06:23:16.000 261 29932.73 210.19 -19280.47 99999.00 2009-09-18 06:23:17.000 261 29932.72 210.19 -19280.48 99999.00 2009-09-18 06:23:18.000 261 29932.75 210.18 -19280.44 99999.00 2009-09-18 06:23:19.000 261 29932.77 210.16 -19280.47 99999.00 2009-09-18 06:23:20.000 261 29932.75 210.17 -19280.50 99999.00 2009-09-18 06:23:21.000 261 29932.74 210.16 -19280.46 99999.00 2009-09-18 06:23:22.000 261 29932.74 210.15 -19280.48 99999.00 2009-09-18 06:23:23.000 261 29932.73 210.18 -19280.48 99999.00 2009-09-18 06:23:24.000 261 29932.73 210.19 -19280.48 99999.00 2009-09-18 06:23:25.000 261 29932.72 210.20 -19280.49 99999.00 2009-09-18 06:23:26.000 261 29932.73 210.20 -19280.49 99999.00 2009-09-18 06:23:27.000 261 29932.74 210.19 -19280.50 99999.00 2009-09-18 06:23:28.000 261 29932.74 210.21 -19280.47 99999.00 2009-09-18 06:23:29.000 261 29932.72 210.21 -19280.45 99999.00 2009-09-18 06:23:30.000 261 29932.73 210.19 -19280.46 99999.00 2009-09-18 06:23:31.000 261 29932.75 210.18 -19280.47 99999.00 2009-09-18 06:23:32.000 261 29932.73 210.19 -19280.46 99999.00 2009-09-18 06:23:33.000 261 29932.73 210.18 -19280.46 99999.00 2009-09-18 06:23:34.000 261 29932.76 210.19 -19280.47 99999.00 2009-09-18 06:23:35.000 261 29932.75 210.19 -19280.48 99999.00 2009-09-18 06:23:36.000 261 29932.72 210.15 -19280.49 99999.00 2009-09-18 06:23:37.000 261 29932.74 210.14 -19280.46 99999.00 2009-09-18 06:23:38.000 261 29932.75 210.17 -19280.47 99999.00 2009-09-18 06:23:39.000 261 29932.76 210.21 -19280.44 99999.00 2009-09-18 06:23:40.000 261 29932.75 210.20 -19280.43 99999.00 2009-09-18 06:23:41.000 261 29932.77 210.16 -19280.45 99999.00 2009-09-18 06:23:42.000 261 29932.74 210.17 -19280.42 99999.00 2009-09-18 06:23:43.000 261 29932.77 210.15 -19280.42 99999.00 2009-09-18 06:23:44.000 261 29932.77 210.15 -19280.44 99999.00 2009-09-18 06:23:45.000 261 29932.77 210.17 -19280.46 99999.00 2009-09-18 06:23:46.000 261 29932.77 210.17 -19280.44 99999.00 2009-09-18 06:23:47.000 261 29932.78 210.16 -19280.44 99999.00 2009-09-18 06:23:48.000 261 29932.77 210.14 -19280.47 99999.00 2009-09-18 06:23:49.000 261 29932.77 210.18 -19280.44 99999.00 2009-09-18 06:23:50.000 261 29932.78 210.19 -19280.45 99999.00 2009-09-18 06:23:51.000 261 29932.77 210.16 -19280.47 99999.00 2009-09-18 06:23:52.000 261 29932.78 210.16 -19280.47 99999.00 2009-09-18 06:23:53.000 261 29932.79 210.19 -19280.50 99999.00 2009-09-18 06:23:54.000 261 29932.79 210.18 -19280.51 99999.00 2009-09-18 06:23:55.000 261 29932.78 210.18 -19280.50 99999.00 2009-09-18 06:23:56.000 261 29932.80 210.13 -19280.49 99999.00 2009-09-18 06:23:57.000 261 29932.80 210.16 -19280.50 99999.00 2009-09-18 06:23:58.000 261 29932.80 210.16 -19280.51 99999.00 2009-09-18 06:23:59.000 261 29932.81 210.15 -19280.52 99999.00 2009-09-18 06:24:00.000 261 29932.82 210.13 -19280.52 99999.00 2009-09-18 06:24:01.000 261 29932.78 210.16 -19280.48 99999.00 2009-09-18 06:24:02.000 261 29932.79 210.18 -19280.49 99999.00 2009-09-18 06:24:03.000 261 29932.80 210.20 -19280.50 99999.00 2009-09-18 06:24:04.000 261 29932.80 210.20 -19280.51 99999.00 2009-09-18 06:24:05.000 261 29932.82 210.19 -19280.49 99999.00 2009-09-18 06:24:06.000 261 29932.83 210.20 -19280.48 99999.00 2009-09-18 06:24:07.000 261 29932.82 210.18 -19280.50 99999.00 2009-09-18 06:24:08.000 261 29932.83 210.17 -19280.49 99999.00 2009-09-18 06:24:09.000 261 29932.81 210.16 -19280.49 99999.00 2009-09-18 06:24:10.000 261 29932.82 210.18 -19280.49 99999.00 2009-09-18 06:24:11.000 261 29932.85 210.19 -19280.48 99999.00 2009-09-18 06:24:12.000 261 29932.83 210.18 -19280.49 99999.00 2009-09-18 06:24:13.000 261 29932.86 210.19 -19280.47 99999.00 2009-09-18 06:24:14.000 261 29932.87 210.21 -19280.47 99999.00 2009-09-18 06:24:15.000 261 29932.84 210.21 -19280.46 99999.00 2009-09-18 06:24:16.000 261 29932.85 210.18 -19280.47 99999.00 2009-09-18 06:24:17.000 261 29932.85 210.16 -19280.47 99999.00 2009-09-18 06:24:18.000 261 29932.85 210.17 -19280.47 99999.00 2009-09-18 06:24:19.000 261 29932.83 210.19 -19280.48 99999.00 2009-09-18 06:24:20.000 261 29932.86 210.19 -19280.51 99999.00 2009-09-18 06:24:21.000 261 29932.86 210.20 -19280.52 99999.00 2009-09-18 06:24:22.000 261 29932.85 210.21 -19280.50 99999.00 2009-09-18 06:24:23.000 261 29932.85 210.22 -19280.51 99999.00 2009-09-18 06:24:24.000 261 29932.87 210.20 -19280.52 99999.00 2009-09-18 06:24:25.000 261 29932.85 210.22 -19280.50 99999.00 2009-09-18 06:24:26.000 261 29932.85 210.25 -19280.48 99999.00 2009-09-18 06:24:27.000 261 29932.86 210.19 -19280.52 99999.00 2009-09-18 06:24:28.000 261 29932.89 210.22 -19280.53 99999.00 2009-09-18 06:24:29.000 261 29932.86 210.22 -19280.52 99999.00 2009-09-18 06:24:30.000 261 29932.87 210.23 -19280.51 99999.00 2009-09-18 06:24:31.000 261 29932.88 210.22 -19280.50 99999.00 2009-09-18 06:24:32.000 261 29932.87 210.21 -19280.50 99999.00 2009-09-18 06:24:33.000 261 29932.87 210.21 -19280.52 99999.00 2009-09-18 06:24:34.000 261 29932.88 210.22 -19280.52 99999.00 2009-09-18 06:24:35.000 261 29932.87 210.20 -19280.50 99999.00 2009-09-18 06:24:36.000 261 29932.88 210.21 -19280.51 99999.00 2009-09-18 06:24:37.000 261 29932.88 210.20 -19280.49 99999.00 2009-09-18 06:24:38.000 261 29932.92 210.19 -19280.49 99999.00 2009-09-18 06:24:39.000 261 29932.91 210.18 -19280.52 99999.00 2009-09-18 06:24:40.000 261 29932.90 210.23 -19280.50 99999.00 2009-09-18 06:24:41.000 261 29932.92 210.22 -19280.50 99999.00 2009-09-18 06:24:42.000 261 29932.90 210.22 -19280.51 99999.00 2009-09-18 06:24:43.000 261 29932.92 210.21 -19280.51 99999.00 2009-09-18 06:24:44.000 261 29932.93 210.20 -19280.50 99999.00 2009-09-18 06:24:45.000 261 29932.92 210.22 -19280.52 99999.00 2009-09-18 06:24:46.000 261 29932.92 210.21 -19280.51 99999.00 2009-09-18 06:24:47.000 261 29932.92 210.21 -19280.53 99999.00 2009-09-18 06:24:48.000 261 29932.92 210.23 -19280.51 99999.00 2009-09-18 06:24:49.000 261 29932.91 210.21 -19280.52 99999.00 2009-09-18 06:24:50.000 261 29932.93 210.17 -19280.52 99999.00 2009-09-18 06:24:51.000 261 29932.92 210.22 -19280.54 99999.00 2009-09-18 06:24:52.000 261 29932.94 210.22 -19280.57 99999.00 2009-09-18 06:24:53.000 261 29932.96 210.21 -19280.57 99999.00 2009-09-18 06:24:54.000 261 29932.95 210.19 -19280.55 99999.00 2009-09-18 06:24:55.000 261 29932.96 210.21 -19280.56 99999.00 2009-09-18 06:24:56.000 261 29932.95 210.20 -19280.56 99999.00 2009-09-18 06:24:57.000 261 29932.95 210.16 -19280.57 99999.00 2009-09-18 06:24:58.000 261 29932.97 210.20 -19280.58 99999.00 2009-09-18 06:24:59.000 261 29932.97 210.20 -19280.59 99999.00 2009-09-18 06:25:00.000 261 29932.96 210.19 -19280.60 99999.00 2009-09-18 06:25:01.000 261 29932.96 210.19 -19280.56 99999.00 2009-09-18 06:25:02.000 261 29932.96 210.17 -19280.58 99999.00 2009-09-18 06:25:03.000 261 29932.96 210.20 -19280.60 99999.00 2009-09-18 06:25:04.000 261 29932.98 210.21 -19280.57 99999.00 2009-09-18 06:25:05.000 261 29932.96 210.18 -19280.58 99999.00 2009-09-18 06:25:06.000 261 29932.99 210.18 -19280.60 99999.00 2009-09-18 06:25:07.000 261 29932.99 210.21 -19280.58 99999.00 2009-09-18 06:25:08.000 261 29932.98 210.20 -19280.58 99999.00 2009-09-18 06:25:09.000 261 29932.97 210.19 -19280.57 99999.00 2009-09-18 06:25:10.000 261 29933.00 210.19 -19280.56 99999.00 2009-09-18 06:25:11.000 261 29932.97 210.17 -19280.57 99999.00 2009-09-18 06:25:12.000 261 29933.00 210.17 -19280.59 99999.00 2009-09-18 06:25:13.000 261 29933.03 210.17 -19280.59 99999.00 2009-09-18 06:25:14.000 261 29933.02 210.17 -19280.58 99999.00 2009-09-18 06:25:15.000 261 29933.00 210.18 -19280.59 99999.00 2009-09-18 06:25:16.000 261 29933.03 210.19 -19280.60 99999.00 2009-09-18 06:25:17.000 261 29933.02 210.21 -19280.60 99999.00 2009-09-18 06:25:18.000 261 29933.01 210.22 -19280.61 99999.00 2009-09-18 06:25:19.000 261 29933.02 210.20 -19280.61 99999.00 2009-09-18 06:25:20.000 261 29933.04 210.20 -19280.61 99999.00 2009-09-18 06:25:21.000 261 29933.04 210.22 -19280.59 99999.00 2009-09-18 06:25:22.000 261 29933.04 210.19 -19280.60 99999.00 2009-09-18 06:25:23.000 261 29933.04 210.21 -19280.60 99999.00 2009-09-18 06:25:24.000 261 29933.06 210.21 -19280.60 99999.00 2009-09-18 06:25:25.000 261 29933.05 210.19 -19280.62 99999.00 2009-09-18 06:25:26.000 261 29933.07 210.21 -19280.63 99999.00 2009-09-18 06:25:27.000 261 29933.08 210.19 -19280.62 99999.00 2009-09-18 06:25:28.000 261 29933.08 210.19 -19280.65 99999.00 2009-09-18 06:25:29.000 261 29933.07 210.20 -19280.66 99999.00 2009-09-18 06:25:30.000 261 29933.07 210.20 -19280.61 99999.00 2009-09-18 06:25:31.000 261 29933.08 210.18 -19280.61 99999.00 2009-09-18 06:25:32.000 261 29933.07 210.18 -19280.62 99999.00 2009-09-18 06:25:33.000 261 29933.10 210.17 -19280.60 99999.00 2009-09-18 06:25:34.000 261 29933.08 210.19 -19280.60 99999.00 2009-09-18 06:25:35.000 261 29933.08 210.17 -19280.59 99999.00 2009-09-18 06:25:36.000 261 29933.08 210.17 -19280.61 99999.00 2009-09-18 06:25:37.000 261 29933.09 210.19 -19280.60 99999.00 2009-09-18 06:25:38.000 261 29933.07 210.19 -19280.61 99999.00 2009-09-18 06:25:39.000 261 29933.06 210.20 -19280.63 99999.00 2009-09-18 06:25:40.000 261 29933.10 210.18 -19280.65 99999.00 2009-09-18 06:25:41.000 261 29933.10 210.18 -19280.66 99999.00 2009-09-18 06:25:42.000 261 29933.08 210.17 -19280.64 99999.00 2009-09-18 06:25:43.000 261 29933.08 210.20 -19280.65 99999.00 2009-09-18 06:25:44.000 261 29933.09 210.21 -19280.65 99999.00 2009-09-18 06:25:45.000 261 29933.10 210.21 -19280.63 99999.00 2009-09-18 06:25:46.000 261 29933.11 210.21 -19280.63 99999.00 2009-09-18 06:25:47.000 261 29933.14 210.20 -19280.64 99999.00 2009-09-18 06:25:48.000 261 29933.14 210.18 -19280.66 99999.00 2009-09-18 06:25:49.000 261 29933.13 210.18 -19280.64 99999.00 2009-09-18 06:25:50.000 261 29933.14 210.18 -19280.63 99999.00 2009-09-18 06:25:51.000 261 29933.16 210.20 -19280.65 99999.00 2009-09-18 06:25:52.000 261 29933.15 210.22 -19280.62 99999.00 2009-09-18 06:25:53.000 261 29933.16 210.21 -19280.61 99999.00 2009-09-18 06:25:54.000 261 29933.14 210.19 -19280.62 99999.00 2009-09-18 06:25:55.000 261 29933.15 210.17 -19280.64 99999.00 2009-09-18 06:25:56.000 261 29933.15 210.17 -19280.64 99999.00 2009-09-18 06:25:57.000 261 29933.15 210.15 -19280.63 99999.00 2009-09-18 06:25:58.000 261 29933.16 210.16 -19280.62 99999.00 2009-09-18 06:25:59.000 261 29933.15 210.16 -19280.63 99999.00 2009-09-18 06:26:00.000 261 29933.15 210.17 -19280.66 99999.00 2009-09-18 06:26:01.000 261 29933.18 210.16 -19280.64 99999.00 2009-09-18 06:26:02.000 261 29933.17 210.17 -19280.66 99999.00 2009-09-18 06:26:03.000 261 29933.17 210.17 -19280.65 99999.00 2009-09-18 06:26:04.000 261 29933.18 210.18 -19280.64 99999.00 2009-09-18 06:26:05.000 261 29933.18 210.19 -19280.63 99999.00 2009-09-18 06:26:06.000 261 29933.18 210.19 -19280.64 99999.00 2009-09-18 06:26:07.000 261 29933.18 210.17 -19280.65 99999.00 2009-09-18 06:26:08.000 261 29933.19 210.14 -19280.65 99999.00 2009-09-18 06:26:09.000 261 29933.21 210.15 -19280.65 99999.00 2009-09-18 06:26:10.000 261 29933.18 210.16 -19280.67 99999.00 2009-09-18 06:26:11.000 261 29933.19 210.16 -19280.69 99999.00 2009-09-18 06:26:12.000 261 29933.22 210.15 -19280.68 99999.00 2009-09-18 06:26:13.000 261 29933.22 210.14 -19280.68 99999.00 2009-09-18 06:26:14.000 261 29933.21 210.14 -19280.67 99999.00 2009-09-18 06:26:15.000 261 29933.21 210.14 -19280.69 99999.00 2009-09-18 06:26:16.000 261 29933.21 210.16 -19280.70 99999.00 2009-09-18 06:26:17.000 261 29933.21 210.16 -19280.69 99999.00 2009-09-18 06:26:18.000 261 29933.22 210.15 -19280.69 99999.00 2009-09-18 06:26:19.000 261 29933.22 210.14 -19280.69 99999.00 2009-09-18 06:26:20.000 261 29933.25 210.15 -19280.69 99999.00 2009-09-18 06:26:21.000 261 29933.23 210.16 -19280.69 99999.00 2009-09-18 06:26:22.000 261 29933.24 210.16 -19280.68 99999.00 2009-09-18 06:26:23.000 261 29933.23 210.17 -19280.68 99999.00 2009-09-18 06:26:24.000 261 29933.24 210.14 -19280.70 99999.00 2009-09-18 06:26:25.000 261 29933.23 210.16 -19280.69 99999.00 2009-09-18 06:26:26.000 261 29933.25 210.14 -19280.70 99999.00 2009-09-18 06:26:27.000 261 29933.28 210.14 -19280.68 99999.00 2009-09-18 06:26:28.000 261 29933.27 210.12 -19280.70 99999.00 2009-09-18 06:26:29.000 261 29933.25 210.13 -19280.70 99999.00 2009-09-18 06:26:30.000 261 29933.26 210.15 -19280.69 99999.00 2009-09-18 06:26:31.000 261 29933.29 210.16 -19280.70 99999.00 2009-09-18 06:26:32.000 261 29933.26 210.14 -19280.70 99999.00 2009-09-18 06:26:33.000 261 29933.28 210.12 -19280.70 99999.00 2009-09-18 06:26:34.000 261 29933.26 210.14 -19280.70 99999.00 2009-09-18 06:26:35.000 261 29933.25 210.14 -19280.72 99999.00 2009-09-18 06:26:36.000 261 29933.26 210.16 -19280.71 99999.00 2009-09-18 06:26:37.000 261 29933.26 210.15 -19280.71 99999.00 2009-09-18 06:26:38.000 261 29933.27 210.16 -19280.70 99999.00 2009-09-18 06:26:39.000 261 29933.27 210.19 -19280.71 99999.00 2009-09-18 06:26:40.000 261 29933.29 210.17 -19280.70 99999.00 2009-09-18 06:26:41.000 261 29933.28 210.17 -19280.71 99999.00 2009-09-18 06:26:42.000 261 29933.26 210.16 -19280.73 99999.00 2009-09-18 06:26:43.000 261 29933.26 210.14 -19280.73 99999.00 2009-09-18 06:26:44.000 261 29933.30 210.15 -19280.73 99999.00 2009-09-18 06:26:45.000 261 29933.28 210.16 -19280.75 99999.00 2009-09-18 06:26:46.000 261 29933.29 210.17 -19280.73 99999.00 2009-09-18 06:26:47.000 261 29933.31 210.16 -19280.70 99999.00 2009-09-18 06:26:48.000 261 29933.29 210.15 -19280.73 99999.00 2009-09-18 06:26:49.000 261 29933.28 210.14 -19280.71 99999.00 2009-09-18 06:26:50.000 261 29933.31 210.18 -19280.72 99999.00 2009-09-18 06:26:51.000 261 29933.29 210.18 -19280.73 99999.00 2009-09-18 06:26:52.000 261 29933.31 210.16 -19280.77 99999.00 2009-09-18 06:26:53.000 261 29933.31 210.18 -19280.75 99999.00 2009-09-18 06:26:54.000 261 29933.32 210.18 -19280.75 99999.00 2009-09-18 06:26:55.000 261 29933.30 210.19 -19280.76 99999.00 2009-09-18 06:26:56.000 261 29933.31 210.17 -19280.76 99999.00 2009-09-18 06:26:57.000 261 29933.33 210.18 -19280.75 99999.00 2009-09-18 06:26:58.000 261 29933.31 210.18 -19280.74 99999.00 2009-09-18 06:26:59.000 261 29933.31 210.20 -19280.71 99999.00 2009-09-18 06:27:00.000 261 29933.31 210.19 -19280.70 99999.00 2009-09-18 06:27:01.000 261 29933.34 210.17 -19280.71 99999.00 2009-09-18 06:27:02.000 261 29933.34 210.16 -19280.71 99999.00 2009-09-18 06:27:03.000 261 29933.34 210.16 -19280.69 99999.00 2009-09-18 06:27:04.000 261 29933.34 210.17 -19280.74 99999.00 2009-09-18 06:27:05.000 261 29933.32 210.18 -19280.75 99999.00 2009-09-18 06:27:06.000 261 29933.34 210.19 -19280.75 99999.00 2009-09-18 06:27:07.000 261 29933.34 210.19 -19280.74 99999.00 2009-09-18 06:27:08.000 261 29933.34 210.20 -19280.76 99999.00 2009-09-18 06:27:09.000 261 29933.33 210.19 -19280.77 99999.00 2009-09-18 06:27:10.000 261 29933.35 210.20 -19280.77 99999.00 2009-09-18 06:27:11.000 261 29933.35 210.20 -19280.76 99999.00 2009-09-18 06:27:12.000 261 29933.34 210.22 -19280.79 99999.00 2009-09-18 06:27:13.000 261 29933.33 210.22 -19280.79 99999.00 2009-09-18 06:27:14.000 261 29933.36 210.18 -19280.74 99999.00 2009-09-18 06:27:15.000 261 29933.34 210.16 -19280.75 99999.00 2009-09-18 06:27:16.000 261 29933.35 210.19 -19280.78 99999.00 2009-09-18 06:27:17.000 261 29933.38 210.19 -19280.77 99999.00 2009-09-18 06:27:18.000 261 29933.38 210.17 -19280.77 99999.00 2009-09-18 06:27:19.000 261 29933.37 210.20 -19280.77 99999.00 2009-09-18 06:27:20.000 261 29933.38 210.22 -19280.76 99999.00 2009-09-18 06:27:21.000 261 29933.37 210.19 -19280.78 99999.00 2009-09-18 06:27:22.000 261 29933.37 210.18 -19280.81 99999.00 2009-09-18 06:27:23.000 261 29933.40 210.17 -19280.77 99999.00 2009-09-18 06:27:24.000 261 29933.39 210.17 -19280.76 99999.00 2009-09-18 06:27:25.000 261 29933.39 210.19 -19280.81 99999.00 2009-09-18 06:27:26.000 261 29933.38 210.18 -19280.79 99999.00 2009-09-18 06:27:27.000 261 29933.38 210.17 -19280.78 99999.00 2009-09-18 06:27:28.000 261 29933.40 210.18 -19280.78 99999.00 2009-09-18 06:27:29.000 261 29933.42 210.17 -19280.76 99999.00 2009-09-18 06:27:30.000 261 29933.42 210.16 -19280.80 99999.00 2009-09-18 06:27:31.000 261 29933.42 210.19 -19280.79 99999.00 2009-09-18 06:27:32.000 261 29933.41 210.17 -19280.80 99999.00 2009-09-18 06:27:33.000 261 29933.41 210.17 -19280.80 99999.00 2009-09-18 06:27:34.000 261 29933.40 210.17 -19280.81 99999.00 2009-09-18 06:27:35.000 261 29933.40 210.17 -19280.79 99999.00 2009-09-18 06:27:36.000 261 29933.43 210.19 -19280.77 99999.00 2009-09-18 06:27:37.000 261 29933.42 210.19 -19280.77 99999.00 2009-09-18 06:27:38.000 261 29933.44 210.18 -19280.77 99999.00 2009-09-18 06:27:39.000 261 29933.44 210.18 -19280.76 99999.00 2009-09-18 06:27:40.000 261 29933.45 210.19 -19280.78 99999.00 2009-09-18 06:27:41.000 261 29933.43 210.19 -19280.79 99999.00 2009-09-18 06:27:42.000 261 29933.44 210.19 -19280.76 99999.00 2009-09-18 06:27:43.000 261 29933.45 210.19 -19280.72 99999.00 2009-09-18 06:27:44.000 261 29933.44 210.20 -19280.75 99999.00 2009-09-18 06:27:45.000 261 29933.44 210.20 -19280.79 99999.00 2009-09-18 06:27:46.000 261 29933.44 210.22 -19280.77 99999.00 2009-09-18 06:27:47.000 261 29933.44 210.20 -19280.78 99999.00 2009-09-18 06:27:48.000 261 29933.44 210.21 -19280.78 99999.00 2009-09-18 06:27:49.000 261 29933.45 210.22 -19280.77 99999.00 2009-09-18 06:27:50.000 261 29933.47 210.20 -19280.79 99999.00 2009-09-18 06:27:51.000 261 29933.47 210.19 -19280.81 99999.00 2009-09-18 06:27:52.000 261 29933.46 210.18 -19280.79 99999.00 2009-09-18 06:27:53.000 261 29933.47 210.20 -19280.78 99999.00 2009-09-18 06:27:54.000 261 29933.48 210.22 -19280.77 99999.00 2009-09-18 06:27:55.000 261 29933.48 210.24 -19280.81 99999.00 2009-09-18 06:27:56.000 261 29933.49 210.22 -19280.83 99999.00 2009-09-18 06:27:57.000 261 29933.47 210.20 -19280.81 99999.00 2009-09-18 06:27:58.000 261 29933.48 210.20 -19280.81 99999.00 2009-09-18 06:27:59.000 261 29933.49 210.19 -19280.82 99999.00 2009-09-18 06:28:00.000 261 29933.51 210.20 -19280.82 99999.00 2009-09-18 06:28:01.000 261 29933.50 210.21 -19280.82 99999.00 2009-09-18 06:28:02.000 261 29933.53 210.20 -19280.82 99999.00 2009-09-18 06:28:03.000 261 29933.53 210.19 -19280.80 99999.00 2009-09-18 06:28:04.000 261 29933.51 210.17 -19280.81 99999.00 2009-09-18 06:28:05.000 261 29933.51 210.17 -19280.81 99999.00 2009-09-18 06:28:06.000 261 29933.53 210.19 -19280.83 99999.00 2009-09-18 06:28:07.000 261 29933.53 210.20 -19280.84 99999.00 2009-09-18 06:28:08.000 261 29933.54 210.21 -19280.85 99999.00 2009-09-18 06:28:09.000 261 29933.52 210.21 -19280.85 99999.00 2009-09-18 06:28:10.000 261 29933.53 210.20 -19280.86 99999.00 2009-09-18 06:28:11.000 261 29933.54 210.22 -19280.85 99999.00 2009-09-18 06:28:12.000 261 29933.56 210.22 -19280.85 99999.00 2009-09-18 06:28:13.000 261 29933.54 210.22 -19280.85 99999.00 2009-09-18 06:28:14.000 261 29933.54 210.23 -19280.85 99999.00 2009-09-18 06:28:15.000 261 29933.54 210.24 -19280.83 99999.00 2009-09-18 06:28:16.000 261 29933.54 210.20 -19280.85 99999.00 2009-09-18 06:28:17.000 261 29933.56 210.25 -19280.81 99999.00 2009-09-18 06:28:18.000 261 29933.58 210.25 -19280.79 99999.00 2009-09-18 06:28:19.000 261 29933.55 210.23 -19280.85 99999.00 2009-09-18 06:28:20.000 261 29933.57 210.24 -19280.86 99999.00 2009-09-18 06:28:21.000 261 29933.55 210.23 -19280.87 99999.00 2009-09-18 06:28:22.000 261 29933.56 210.25 -19280.88 99999.00 2009-09-18 06:28:23.000 261 29933.56 210.23 -19280.86 99999.00 2009-09-18 06:28:24.000 261 29933.60 210.24 -19280.84 99999.00 2009-09-18 06:28:25.000 261 29933.58 210.23 -19280.85 99999.00 2009-09-18 06:28:26.000 261 29933.57 210.20 -19280.84 99999.00 2009-09-18 06:28:27.000 261 29933.58 210.19 -19280.83 99999.00 2009-09-18 06:28:28.000 261 29933.59 210.21 -19280.85 99999.00 2009-09-18 06:28:29.000 261 29933.58 210.24 -19280.84 99999.00 2009-09-18 06:28:30.000 261 29933.59 210.23 -19280.80 99999.00 2009-09-18 06:28:31.000 261 29933.60 210.23 -19280.82 99999.00 2009-09-18 06:28:32.000 261 29933.61 210.23 -19280.82 99999.00 2009-09-18 06:28:33.000 261 29933.59 210.22 -19280.82 99999.00 2009-09-18 06:28:34.000 261 29933.60 210.23 -19280.81 99999.00 2009-09-18 06:28:35.000 261 29933.62 210.22 -19280.82 99999.00 2009-09-18 06:28:36.000 261 29933.60 210.23 -19280.81 99999.00 2009-09-18 06:28:37.000 261 29933.60 210.26 -19280.85 99999.00 2009-09-18 06:28:38.000 261 29933.63 210.25 -19280.84 99999.00 2009-09-18 06:28:39.000 261 29933.62 210.23 -19280.84 99999.00 2009-09-18 06:28:40.000 261 29933.61 210.24 -19280.84 99999.00 2009-09-18 06:28:41.000 261 29933.63 210.22 -19280.83 99999.00 2009-09-18 06:28:42.000 261 29933.64 210.23 -19280.85 99999.00 2009-09-18 06:28:43.000 261 29933.63 210.24 -19280.84 99999.00 2009-09-18 06:28:44.000 261 29933.61 210.25 -19280.87 99999.00 2009-09-18 06:28:45.000 261 29933.60 210.23 -19280.89 99999.00 2009-09-18 06:28:46.000 261 29933.64 210.22 -19280.87 99999.00 2009-09-18 06:28:47.000 261 29933.63 210.24 -19280.87 99999.00 2009-09-18 06:28:48.000 261 29933.64 210.22 -19280.86 99999.00 2009-09-18 06:28:49.000 261 29933.62 210.25 -19280.88 99999.00 2009-09-18 06:28:50.000 261 29933.62 210.22 -19280.88 99999.00 2009-09-18 06:28:51.000 261 29933.63 210.22 -19280.86 99999.00 2009-09-18 06:28:52.000 261 29933.65 210.22 -19280.83 99999.00 2009-09-18 06:28:53.000 261 29933.65 210.23 -19280.84 99999.00 2009-09-18 06:28:54.000 261 29933.65 210.22 -19280.83 99999.00 2009-09-18 06:28:55.000 261 29933.66 210.22 -19280.85 99999.00 2009-09-18 06:28:56.000 261 29933.66 210.22 -19280.87 99999.00 2009-09-18 06:28:57.000 261 29933.64 210.22 -19280.85 99999.00 2009-09-18 06:28:58.000 261 29933.65 210.23 -19280.85 99999.00 2009-09-18 06:28:59.000 261 29933.65 210.22 -19280.87 99999.00 2009-09-18 06:29:00.000 261 29933.67 210.20 -19280.88 99999.00 2009-09-18 06:29:01.000 261 29933.66 210.22 -19280.88 99999.00 2009-09-18 06:29:02.000 261 29933.66 210.21 -19280.89 99999.00 2009-09-18 06:29:03.000 261 29933.67 210.23 -19280.88 99999.00 2009-09-18 06:29:04.000 261 29933.66 210.22 -19280.88 99999.00 2009-09-18 06:29:05.000 261 29933.66 210.21 -19280.87 99999.00 2009-09-18 06:29:06.000 261 29933.66 210.21 -19280.87 99999.00 2009-09-18 06:29:07.000 261 29933.66 210.21 -19280.85 99999.00 2009-09-18 06:29:08.000 261 29933.65 210.19 -19280.85 99999.00 2009-09-18 06:29:09.000 261 29933.63 210.19 -19280.85 99999.00 2009-09-18 06:29:10.000 261 29933.64 210.19 -19280.82 99999.00 2009-09-18 06:29:11.000 261 29933.66 210.21 -19280.84 99999.00 2009-09-18 06:29:12.000 261 29933.67 210.23 -19280.86 99999.00 2009-09-18 06:29:13.000 261 29933.65 210.23 -19280.86 99999.00 2009-09-18 06:29:14.000 261 29933.66 210.22 -19280.87 99999.00 2009-09-18 06:29:15.000 261 29933.66 210.22 -19280.87 99999.00 2009-09-18 06:29:16.000 261 29933.64 210.22 -19280.87 99999.00 2009-09-18 06:29:17.000 261 29933.64 210.23 -19280.86 99999.00 2009-09-18 06:29:18.000 261 29933.67 210.26 -19280.86 99999.00 2009-09-18 06:29:19.000 261 29933.65 210.24 -19280.85 99999.00 2009-09-18 06:29:20.000 261 29933.65 210.22 -19280.86 99999.00 2009-09-18 06:29:21.000 261 29933.65 210.23 -19280.88 99999.00 2009-09-18 06:29:22.000 261 29933.65 210.22 -19280.89 99999.00 2009-09-18 06:29:23.000 261 29933.66 210.22 -19280.89 99999.00 2009-09-18 06:29:24.000 261 29933.69 210.24 -19280.87 99999.00 2009-09-18 06:29:25.000 261 29933.67 210.26 -19280.87 99999.00 2009-09-18 06:29:26.000 261 29933.68 210.25 -19280.89 99999.00 2009-09-18 06:29:27.000 261 29933.66 210.23 -19280.86 99999.00 2009-09-18 06:29:28.000 261 29933.67 210.22 -19280.85 99999.00 2009-09-18 06:29:29.000 261 29933.67 210.25 -19280.85 99999.00 2009-09-18 06:29:30.000 261 29933.65 210.25 -19280.86 99999.00 2009-09-18 06:29:31.000 261 29933.66 210.24 -19280.87 99999.00 2009-09-18 06:29:32.000 261 29933.67 210.24 -19280.86 99999.00 2009-09-18 06:29:33.000 261 29933.67 210.24 -19280.87 99999.00 2009-09-18 06:29:34.000 261 29933.66 210.24 -19280.85 99999.00 2009-09-18 06:29:35.000 261 29933.64 210.25 -19280.86 99999.00 2009-09-18 06:29:36.000 261 29933.65 210.24 -19280.89 99999.00 2009-09-18 06:29:37.000 261 29933.65 210.25 -19280.87 99999.00 2009-09-18 06:29:38.000 261 29933.66 210.26 -19280.85 99999.00 2009-09-18 06:29:39.000 261 29933.66 210.27 -19280.83 99999.00 2009-09-18 06:29:40.000 261 29933.65 210.27 -19280.84 99999.00 2009-09-18 06:29:41.000 261 29933.66 210.26 -19280.82 99999.00 2009-09-18 06:29:42.000 261 29933.67 210.25 -19280.83 99999.00 2009-09-18 06:29:43.000 261 29933.63 210.24 -19280.82 99999.00 2009-09-18 06:29:44.000 261 29933.64 210.25 -19280.83 99999.00 2009-09-18 06:29:45.000 261 29933.66 210.25 -19280.84 99999.00 2009-09-18 06:29:46.000 261 29933.66 210.28 -19280.86 99999.00 2009-09-18 06:29:47.000 261 29933.67 210.25 -19280.85 99999.00 2009-09-18 06:29:48.000 261 29933.66 210.25 -19280.87 99999.00 2009-09-18 06:29:49.000 261 29933.64 210.26 -19280.88 99999.00 2009-09-18 06:29:50.000 261 29933.67 210.24 -19280.85 99999.00 2009-09-18 06:29:51.000 261 29933.65 210.28 -19280.82 99999.00 2009-09-18 06:29:52.000 261 29933.67 210.28 -19280.84 99999.00 2009-09-18 06:29:53.000 261 29933.67 210.26 -19280.85 99999.00 2009-09-18 06:29:54.000 261 29933.65 210.25 -19280.84 99999.00 2009-09-18 06:29:55.000 261 29933.65 210.26 -19280.83 99999.00 2009-09-18 06:29:56.000 261 29933.65 210.23 -19280.84 99999.00 2009-09-18 06:29:57.000 261 29933.65 210.26 -19280.82 99999.00 2009-09-18 06:29:58.000 261 29933.65 210.23 -19280.81 99999.00 2009-09-18 06:29:59.000 261 29933.65 210.21 -19280.81 99999.00 2009-09-18 06:30:00.000 261 29933.68 210.25 -19280.82 99999.00 2009-09-18 06:30:01.000 261 29933.65 210.22 -19280.83 99999.00 2009-09-18 06:30:02.000 261 29933.65 210.23 -19280.83 99999.00 2009-09-18 06:30:03.000 261 29933.66 210.25 -19280.82 99999.00 2009-09-18 06:30:04.000 261 29933.66 210.25 -19280.83 99999.00 2009-09-18 06:30:05.000 261 29933.65 210.25 -19280.81 99999.00 2009-09-18 06:30:06.000 261 29933.68 210.27 -19280.80 99999.00 2009-09-18 06:30:07.000 261 29933.69 210.29 -19280.80 99999.00 2009-09-18 06:30:08.000 261 29933.68 210.25 -19280.80 99999.00 2009-09-18 06:30:09.000 261 29933.69 210.26 -19280.81 99999.00 2009-09-18 06:30:10.000 261 29933.68 210.26 -19280.82 99999.00 2009-09-18 06:30:11.000 261 29933.66 210.25 -19280.84 99999.00 2009-09-18 06:30:12.000 261 29933.66 210.22 -19280.84 99999.00 2009-09-18 06:30:13.000 261 29933.65 210.24 -19280.81 99999.00 2009-09-18 06:30:14.000 261 29933.65 210.25 -19280.80 99999.00 2009-09-18 06:30:15.000 261 29933.66 210.25 -19280.85 99999.00 2009-09-18 06:30:16.000 261 29933.67 210.27 -19280.85 99999.00 2009-09-18 06:30:17.000 261 29933.69 210.26 -19280.83 99999.00 2009-09-18 06:30:18.000 261 29933.68 210.26 -19280.85 99999.00 2009-09-18 06:30:19.000 261 29933.66 210.26 -19280.84 99999.00 2009-09-18 06:30:20.000 261 29933.66 210.26 -19280.85 99999.00 2009-09-18 06:30:21.000 261 29933.67 210.27 -19280.86 99999.00 2009-09-18 06:30:22.000 261 29933.67 210.24 -19280.83 99999.00 2009-09-18 06:30:23.000 261 29933.65 210.26 -19280.83 99999.00 2009-09-18 06:30:24.000 261 29933.65 210.26 -19280.82 99999.00 2009-09-18 06:30:25.000 261 29933.67 210.26 -19280.84 99999.00 2009-09-18 06:30:26.000 261 29933.67 210.26 -19280.84 99999.00 2009-09-18 06:30:27.000 261 29933.67 210.27 -19280.84 99999.00 2009-09-18 06:30:28.000 261 29933.68 210.23 -19280.82 99999.00 2009-09-18 06:30:29.000 261 29933.66 210.25 -19280.83 99999.00 2009-09-18 06:30:30.000 261 29933.63 210.26 -19280.82 99999.00 2009-09-18 06:30:31.000 261 29933.63 210.28 -19280.83 99999.00 2009-09-18 06:30:32.000 261 29933.64 210.25 -19280.81 99999.00 2009-09-18 06:30:33.000 261 29933.64 210.25 -19280.80 99999.00 2009-09-18 06:30:34.000 261 29933.62 210.27 -19280.83 99999.00 2009-09-18 06:30:35.000 261 29933.60 210.24 -19280.84 99999.00 2009-09-18 06:30:36.000 261 29933.61 210.25 -19280.85 99999.00 2009-09-18 06:30:37.000 261 29933.62 210.28 -19280.85 99999.00 2009-09-18 06:30:38.000 261 29933.62 210.24 -19280.85 99999.00 2009-09-18 06:30:39.000 261 29933.63 210.26 -19280.84 99999.00 2009-09-18 06:30:40.000 261 29933.64 210.26 -19280.83 99999.00 2009-09-18 06:30:41.000 261 29933.63 210.26 -19280.82 99999.00 2009-09-18 06:30:42.000 261 29933.62 210.27 -19280.81 99999.00 2009-09-18 06:30:43.000 261 29933.61 210.26 -19280.83 99999.00 2009-09-18 06:30:44.000 261 29933.60 210.24 -19280.85 99999.00 2009-09-18 06:30:45.000 261 29933.60 210.24 -19280.86 99999.00 2009-09-18 06:30:46.000 261 29933.61 210.26 -19280.86 99999.00 2009-09-18 06:30:47.000 261 29933.61 210.27 -19280.85 99999.00 2009-09-18 06:30:48.000 261 29933.62 210.26 -19280.85 99999.00 2009-09-18 06:30:49.000 261 29933.61 210.25 -19280.83 99999.00 2009-09-18 06:30:50.000 261 29933.59 210.23 -19280.83 99999.00 2009-09-18 06:30:51.000 261 29933.58 210.23 -19280.85 99999.00 2009-09-18 06:30:52.000 261 29933.58 210.23 -19280.84 99999.00 2009-09-18 06:30:53.000 261 29933.58 210.23 -19280.83 99999.00 2009-09-18 06:30:54.000 261 29933.60 210.23 -19280.84 99999.00 2009-09-18 06:30:55.000 261 29933.60 210.23 -19280.83 99999.00 2009-09-18 06:30:56.000 261 29933.59 210.26 -19280.83 99999.00 2009-09-18 06:30:57.000 261 29933.58 210.25 -19280.84 99999.00 2009-09-18 06:30:58.000 261 29933.58 210.22 -19280.83 99999.00 2009-09-18 06:30:59.000 261 29933.58 210.25 -19280.81 99999.00 2009-09-18 06:31:00.000 261 29933.58 210.27 -19280.83 99999.00 2009-09-18 06:31:01.000 261 29933.58 210.25 -19280.85 99999.00 2009-09-18 06:31:02.000 261 29933.57 210.24 -19280.84 99999.00 2009-09-18 06:31:03.000 261 29933.58 210.25 -19280.81 99999.00 2009-09-18 06:31:04.000 261 29933.59 210.27 -19280.79 99999.00 2009-09-18 06:31:05.000 261 29933.56 210.27 -19280.83 99999.00 2009-09-18 06:31:06.000 261 29933.56 210.25 -19280.81 99999.00 2009-09-18 06:31:07.000 261 29933.57 210.26 -19280.80 99999.00 2009-09-18 06:31:08.000 261 29933.57 210.24 -19280.82 99999.00 2009-09-18 06:31:09.000 261 29933.55 210.24 -19280.83 99999.00 2009-09-18 06:31:10.000 261 29933.56 210.24 -19280.81 99999.00 2009-09-18 06:31:11.000 261 29933.58 210.25 -19280.80 99999.00 2009-09-18 06:31:12.000 261 29933.57 210.25 -19280.80 99999.00 2009-09-18 06:31:13.000 261 29933.57 210.26 -19280.80 99999.00 2009-09-18 06:31:14.000 261 29933.54 210.24 -19280.78 99999.00 2009-09-18 06:31:15.000 261 29933.55 210.26 -19280.82 99999.00 2009-09-18 06:31:16.000 261 29933.56 210.25 -19280.80 99999.00 2009-09-18 06:31:17.000 261 29933.53 210.28 -19280.81 99999.00 2009-09-18 06:31:18.000 261 29933.54 210.27 -19280.79 99999.00 2009-09-18 06:31:19.000 261 29933.51 210.26 -19280.81 99999.00 2009-09-18 06:31:20.000 261 29933.54 210.23 -19280.80 99999.00 2009-09-18 06:31:21.000 261 29933.55 210.22 -19280.80 99999.00 2009-09-18 06:31:22.000 261 29933.55 210.24 -19280.83 99999.00 2009-09-18 06:31:23.000 261 29933.55 210.28 -19280.81 99999.00 2009-09-18 06:31:24.000 261 29933.54 210.27 -19280.78 99999.00 2009-09-18 06:31:25.000 261 29933.52 210.26 -19280.79 99999.00 2009-09-18 06:31:26.000 261 29933.51 210.27 -19280.81 99999.00 2009-09-18 06:31:27.000 261 29933.50 210.24 -19280.80 99999.00 2009-09-18 06:31:28.000 261 29933.50 210.25 -19280.78 99999.00 2009-09-18 06:31:29.000 261 29933.49 210.27 -19280.80 99999.00 2009-09-18 06:31:30.000 261 29933.47 210.25 -19280.81 99999.00 2009-09-18 06:31:31.000 261 29933.47 210.23 -19280.81 99999.00 2009-09-18 06:31:32.000 261 29933.50 210.24 -19280.79 99999.00 2009-09-18 06:31:33.000 261 29933.50 210.24 -19280.77 99999.00 2009-09-18 06:31:34.000 261 29933.46 210.22 -19280.75 99999.00 2009-09-18 06:31:35.000 261 29933.47 210.25 -19280.76 99999.00 2009-09-18 06:31:36.000 261 29933.47 210.23 -19280.78 99999.00 2009-09-18 06:31:37.000 261 29933.47 210.24 -19280.76 99999.00 2009-09-18 06:31:38.000 261 29933.44 210.24 -19280.79 99999.00 2009-09-18 06:31:39.000 261 29933.42 210.22 -19280.77 99999.00 2009-09-18 06:31:40.000 261 29933.41 210.23 -19280.77 99999.00 2009-09-18 06:31:41.000 261 29933.43 210.23 -19280.78 99999.00 2009-09-18 06:31:42.000 261 29933.41 210.24 -19280.78 99999.00 2009-09-18 06:31:43.000 261 29933.41 210.24 -19280.78 99999.00 2009-09-18 06:31:44.000 261 29933.40 210.24 -19280.79 99999.00 2009-09-18 06:31:45.000 261 29933.40 210.24 -19280.78 99999.00 2009-09-18 06:31:46.000 261 29933.38 210.22 -19280.78 99999.00 2009-09-18 06:31:47.000 261 29933.38 210.24 -19280.77 99999.00 2009-09-18 06:31:48.000 261 29933.39 210.23 -19280.76 99999.00 2009-09-18 06:31:49.000 261 29933.38 210.27 -19280.80 99999.00 2009-09-18 06:31:50.000 261 29933.39 210.26 -19280.81 99999.00 2009-09-18 06:31:51.000 261 29933.39 210.25 -19280.78 99999.00 2009-09-18 06:31:52.000 261 29933.37 210.24 -19280.77 99999.00 2009-09-18 06:31:53.000 261 29933.36 210.21 -19280.76 99999.00 2009-09-18 06:31:54.000 261 29933.39 210.23 -19280.77 99999.00 2009-09-18 06:31:55.000 261 29933.35 210.23 -19280.76 99999.00 2009-09-18 06:31:56.000 261 29933.34 210.22 -19280.77 99999.00 2009-09-18 06:31:57.000 261 29933.35 210.22 -19280.77 99999.00 2009-09-18 06:31:58.000 261 29933.35 210.25 -19280.77 99999.00 2009-09-18 06:31:59.000 261 29933.35 210.28 -19280.74 99999.00 2009-09-18 06:32:00.000 261 29933.35 210.26 -19280.74 99999.00 2009-09-18 06:32:01.000 261 29933.35 210.24 -19280.76 99999.00 2009-09-18 06:32:02.000 261 29933.35 210.25 -19280.76 99999.00 2009-09-18 06:32:03.000 261 29933.33 210.25 -19280.74 99999.00 2009-09-18 06:32:04.000 261 29933.33 210.23 -19280.72 99999.00 2009-09-18 06:32:05.000 261 29933.33 210.25 -19280.74 99999.00 2009-09-18 06:32:06.000 261 29933.31 210.26 -19280.75 99999.00 2009-09-18 06:32:07.000 261 29933.33 210.26 -19280.76 99999.00 2009-09-18 06:32:08.000 261 29933.33 210.27 -19280.76 99999.00 2009-09-18 06:32:09.000 261 29933.32 210.24 -19280.76 99999.00 2009-09-18 06:32:10.000 261 29933.33 210.26 -19280.76 99999.00 2009-09-18 06:32:11.000 261 29933.33 210.26 -19280.75 99999.00 2009-09-18 06:32:12.000 261 29933.31 210.27 -19280.77 99999.00 2009-09-18 06:32:13.000 261 29933.29 210.24 -19280.73 99999.00 2009-09-18 06:32:14.000 261 29933.30 210.24 -19280.73 99999.00 2009-09-18 06:32:15.000 261 29933.29 210.25 -19280.74 99999.00 2009-09-18 06:32:16.000 261 29933.29 210.24 -19280.75 99999.00 2009-09-18 06:32:17.000 261 29933.29 210.22 -19280.72 99999.00 2009-09-18 06:32:18.000 261 29933.30 210.24 -19280.75 99999.00 2009-09-18 06:32:19.000 261 29933.29 210.25 -19280.75 99999.00 2009-09-18 06:32:20.000 261 29933.28 210.24 -19280.75 99999.00 2009-09-18 06:32:21.000 261 29933.29 210.23 -19280.73 99999.00 2009-09-18 06:32:22.000 261 29933.29 210.21 -19280.73 99999.00 2009-09-18 06:32:23.000 261 29933.28 210.24 -19280.74 99999.00 2009-09-18 06:32:24.000 261 29933.26 210.24 -19280.72 99999.00 2009-09-18 06:32:25.000 261 29933.24 210.23 -19280.70 99999.00 2009-09-18 06:32:26.000 261 29933.27 210.24 -19280.72 99999.00 2009-09-18 06:32:27.000 261 29933.25 210.24 -19280.75 99999.00 2009-09-18 06:32:28.000 261 29933.26 210.26 -19280.74 99999.00 2009-09-18 06:32:29.000 261 29933.25 210.26 -19280.74 99999.00 2009-09-18 06:32:30.000 261 29933.25 210.22 -19280.72 99999.00 2009-09-18 06:32:31.000 261 29933.24 210.22 -19280.71 99999.00 2009-09-18 06:32:32.000 261 29933.23 210.22 -19280.72 99999.00 2009-09-18 06:32:33.000 261 29933.22 210.23 -19280.71 99999.00 2009-09-18 06:32:34.000 261 29933.22 210.24 -19280.71 99999.00 2009-09-18 06:32:35.000 261 29933.22 210.26 -19280.74 99999.00 2009-09-18 06:32:36.000 261 29933.22 210.23 -19280.74 99999.00 2009-09-18 06:32:37.000 261 29933.21 210.24 -19280.70 99999.00 2009-09-18 06:32:38.000 261 29933.25 210.27 -19280.71 99999.00 2009-09-18 06:32:39.000 261 29933.21 210.27 -19280.74 99999.00 2009-09-18 06:32:40.000 261 29933.21 210.27 -19280.71 99999.00 2009-09-18 06:32:41.000 261 29933.22 210.28 -19280.69 99999.00 2009-09-18 06:32:42.000 261 29933.22 210.26 -19280.71 99999.00 2009-09-18 06:32:43.000 261 29933.20 210.26 -19280.71 99999.00 2009-09-18 06:32:44.000 261 29933.20 210.26 -19280.72 99999.00 2009-09-18 06:32:45.000 261 29933.20 210.26 -19280.73 99999.00 2009-09-18 06:32:46.000 261 29933.21 210.26 -19280.70 99999.00 2009-09-18 06:32:47.000 261 29933.20 210.25 -19280.70 99999.00 2009-09-18 06:32:48.000 261 29933.22 210.25 -19280.71 99999.00 2009-09-18 06:32:49.000 261 29933.21 210.26 -19280.72 99999.00 2009-09-18 06:32:50.000 261 29933.19 210.25 -19280.72 99999.00 2009-09-18 06:32:51.000 261 29933.19 210.23 -19280.71 99999.00 2009-09-18 06:32:52.000 261 29933.19 210.24 -19280.72 99999.00 2009-09-18 06:32:53.000 261 29933.22 210.24 -19280.74 99999.00 2009-09-18 06:32:54.000 261 29933.20 210.27 -19280.71 99999.00 2009-09-18 06:32:55.000 261 29933.18 210.26 -19280.71 99999.00 2009-09-18 06:32:56.000 261 29933.18 210.26 -19280.71 99999.00 2009-09-18 06:32:57.000 261 29933.19 210.24 -19280.71 99999.00 2009-09-18 06:32:58.000 261 29933.19 210.19 -19280.71 99999.00 2009-09-18 06:32:59.000 261 29933.19 210.22 -19280.73 99999.00 2009-09-18 06:33:00.000 261 29933.19 210.23 -19280.70 99999.00 2009-09-18 06:33:01.000 261 29933.17 210.24 -19280.70 99999.00 2009-09-18 06:33:02.000 261 29933.18 210.22 -19280.71 99999.00 2009-09-18 06:33:03.000 261 29933.18 210.22 -19280.71 99999.00 2009-09-18 06:33:04.000 261 29933.18 210.19 -19280.72 99999.00 2009-09-18 06:33:05.000 261 29933.17 210.23 -19280.69 99999.00 2009-09-18 06:33:06.000 261 29933.16 210.25 -19280.69 99999.00 2009-09-18 06:33:07.000 261 29933.17 210.25 -19280.69 99999.00 2009-09-18 06:33:08.000 261 29933.16 210.22 -19280.72 99999.00 2009-09-18 06:33:09.000 261 29933.17 210.24 -19280.74 99999.00 2009-09-18 06:33:10.000 261 29933.17 210.20 -19280.74 99999.00 2009-09-18 06:33:11.000 261 29933.16 210.20 -19280.73 99999.00 2009-09-18 06:33:12.000 261 29933.17 210.22 -19280.72 99999.00 2009-09-18 06:33:13.000 261 29933.17 210.22 -19280.72 99999.00 2009-09-18 06:33:14.000 261 29933.17 210.21 -19280.72 99999.00 2009-09-18 06:33:15.000 261 29933.15 210.22 -19280.71 99999.00 2009-09-18 06:33:16.000 261 29933.17 210.22 -19280.70 99999.00 2009-09-18 06:33:17.000 261 29933.13 210.22 -19280.71 99999.00 2009-09-18 06:33:18.000 261 29933.11 210.23 -19280.72 99999.00 2009-09-18 06:33:19.000 261 29933.13 210.22 -19280.70 99999.00 2009-09-18 06:33:20.000 261 29933.13 210.20 -19280.72 99999.00 2009-09-18 06:33:21.000 261 29933.12 210.24 -19280.73 99999.00 2009-09-18 06:33:22.000 261 29933.11 210.24 -19280.71 99999.00 2009-09-18 06:33:23.000 261 29933.12 210.24 -19280.71 99999.00 2009-09-18 06:33:24.000 261 29933.09 210.22 -19280.72 99999.00 2009-09-18 06:33:25.000 261 29933.11 210.21 -19280.72 99999.00 2009-09-18 06:33:26.000 261 29933.11 210.21 -19280.71 99999.00 2009-09-18 06:33:27.000 261 29933.11 210.23 -19280.72 99999.00 2009-09-18 06:33:28.000 261 29933.11 210.23 -19280.73 99999.00 2009-09-18 06:33:29.000 261 29933.12 210.26 -19280.74 99999.00 2009-09-18 06:33:30.000 261 29933.13 210.23 -19280.76 99999.00 2009-09-18 06:33:31.000 261 29933.10 210.20 -19280.72 99999.00 2009-09-18 06:33:32.000 261 29933.08 210.23 -19280.72 99999.00 2009-09-18 06:33:33.000 261 29933.08 210.23 -19280.74 99999.00 2009-09-18 06:33:34.000 261 29933.08 210.22 -19280.72 99999.00 2009-09-18 06:33:35.000 261 29933.07 210.21 -19280.72 99999.00 2009-09-18 06:33:36.000 261 29933.07 210.24 -19280.74 99999.00 2009-09-18 06:33:37.000 261 29933.08 210.24 -19280.74 99999.00 2009-09-18 06:33:38.000 261 29933.11 210.26 -19280.73 99999.00 2009-09-18 06:33:39.000 261 29933.09 210.24 -19280.73 99999.00 2009-09-18 06:33:40.000 261 29933.09 210.21 -19280.74 99999.00 2009-09-18 06:33:41.000 261 29933.09 210.21 -19280.75 99999.00 2009-09-18 06:33:42.000 261 29933.08 210.23 -19280.72 99999.00 2009-09-18 06:33:43.000 261 29933.07 210.22 -19280.74 99999.00 2009-09-18 06:33:44.000 261 29933.07 210.21 -19280.72 99999.00 2009-09-18 06:33:45.000 261 29933.06 210.19 -19280.72 99999.00 2009-09-18 06:33:46.000 261 29933.07 210.22 -19280.71 99999.00 2009-09-18 06:33:47.000 261 29933.05 210.21 -19280.72 99999.00 2009-09-18 06:33:48.000 261 29933.06 210.22 -19280.75 99999.00 2009-09-18 06:33:49.000 261 29933.07 210.22 -19280.74 99999.00 2009-09-18 06:33:50.000 261 29933.05 210.21 -19280.74 99999.00 2009-09-18 06:33:51.000 261 29933.05 210.20 -19280.72 99999.00 2009-09-18 06:33:52.000 261 29933.06 210.21 -19280.73 99999.00 2009-09-18 06:33:53.000 261 29933.06 210.21 -19280.73 99999.00 2009-09-18 06:33:54.000 261 29933.04 210.22 -19280.73 99999.00 2009-09-18 06:33:55.000 261 29933.04 210.22 -19280.74 99999.00 2009-09-18 06:33:56.000 261 29933.03 210.23 -19280.75 99999.00 2009-09-18 06:33:57.000 261 29933.03 210.24 -19280.74 99999.00 2009-09-18 06:33:58.000 261 29933.03 210.24 -19280.72 99999.00 2009-09-18 06:33:59.000 261 29933.04 210.23 -19280.74 99999.00 2009-09-18 06:34:00.000 261 29933.05 210.24 -19280.75 99999.00 2009-09-18 06:34:01.000 261 29933.02 210.22 -19280.73 99999.00 2009-09-18 06:34:02.000 261 29933.02 210.21 -19280.72 99999.00 2009-09-18 06:34:03.000 261 29933.02 210.23 -19280.72 99999.00 2009-09-18 06:34:04.000 261 29933.04 210.22 -19280.74 99999.00 2009-09-18 06:34:05.000 261 29933.03 210.22 -19280.76 99999.00 2009-09-18 06:34:06.000 261 29933.05 210.21 -19280.76 99999.00 2009-09-18 06:34:07.000 261 29933.03 210.19 -19280.75 99999.00 2009-09-18 06:34:08.000 261 29933.03 210.22 -19280.74 99999.00 2009-09-18 06:34:09.000 261 29933.01 210.21 -19280.72 99999.00 2009-09-18 06:34:10.000 261 29933.01 210.21 -19280.75 99999.00 2009-09-18 06:34:11.000 261 29933.00 210.21 -19280.77 99999.00 2009-09-18 06:34:12.000 261 29933.00 210.19 -19280.74 99999.00 2009-09-18 06:34:13.000 261 29933.01 210.20 -19280.75 99999.00 2009-09-18 06:34:14.000 261 29933.00 210.20 -19280.78 99999.00 2009-09-18 06:34:15.000 261 29932.99 210.18 -19280.77 99999.00 2009-09-18 06:34:16.000 261 29933.01 210.20 -19280.78 99999.00 2009-09-18 06:34:17.000 261 29933.02 210.18 -19280.76 99999.00 2009-09-18 06:34:18.000 261 29933.01 210.19 -19280.75 99999.00 2009-09-18 06:34:19.000 261 29933.02 210.18 -19280.74 99999.00 2009-09-18 06:34:20.000 261 29933.03 210.19 -19280.77 99999.00 2009-09-18 06:34:21.000 261 29933.02 210.20 -19280.74 99999.00 2009-09-18 06:34:22.000 261 29933.02 210.20 -19280.74 99999.00 2009-09-18 06:34:23.000 261 29933.01 210.19 -19280.76 99999.00 2009-09-18 06:34:24.000 261 29933.00 210.19 -19280.77 99999.00 2009-09-18 06:34:25.000 261 29932.99 210.21 -19280.75 99999.00 2009-09-18 06:34:26.000 261 29932.98 210.21 -19280.76 99999.00 2009-09-18 06:34:27.000 261 29932.99 210.19 -19280.77 99999.00 2009-09-18 06:34:28.000 261 29932.97 210.20 -19280.77 99999.00 2009-09-18 06:34:29.000 261 29932.95 210.20 -19280.79 99999.00 2009-09-18 06:34:30.000 261 29932.97 210.21 -19280.80 99999.00 2009-09-18 06:34:31.000 261 29932.97 210.23 -19280.80 99999.00 2009-09-18 06:34:32.000 261 29932.98 210.21 -19280.79 99999.00 2009-09-18 06:34:33.000 261 29932.99 210.20 -19280.79 99999.00 2009-09-18 06:34:34.000 261 29932.98 210.20 -19280.80 99999.00 2009-09-18 06:34:35.000 261 29932.96 210.19 -19280.80 99999.00 2009-09-18 06:34:36.000 261 29932.96 210.21 -19280.82 99999.00 2009-09-18 06:34:37.000 261 29932.96 210.20 -19280.80 99999.00 2009-09-18 06:34:38.000 261 29932.96 210.22 -19280.81 99999.00 2009-09-18 06:34:39.000 261 29932.96 210.22 -19280.75 99999.00 2009-09-18 06:34:40.000 261 29932.95 210.19 -19280.78 99999.00 2009-09-18 06:34:41.000 261 29932.98 210.19 -19280.75 99999.00 2009-09-18 06:34:42.000 261 29932.97 210.18 -19280.74 99999.00 2009-09-18 06:34:43.000 261 29932.95 210.19 -19280.76 99999.00 2009-09-18 06:34:44.000 261 29932.96 210.21 -19280.75 99999.00 2009-09-18 06:34:45.000 261 29932.97 210.21 -19280.76 99999.00 2009-09-18 06:34:46.000 261 29932.95 210.20 -19280.76 99999.00 2009-09-18 06:34:47.000 261 29932.97 210.20 -19280.76 99999.00 2009-09-18 06:34:48.000 261 29932.97 210.20 -19280.78 99999.00 2009-09-18 06:34:49.000 261 29932.94 210.21 -19280.77 99999.00 2009-09-18 06:34:50.000 261 29932.96 210.22 -19280.80 99999.00 2009-09-18 06:34:51.000 261 29932.96 210.24 -19280.77 99999.00 2009-09-18 06:34:52.000 261 29932.95 210.22 -19280.74 99999.00 2009-09-18 06:34:53.000 261 29932.94 210.26 -19280.76 99999.00 2009-09-18 06:34:54.000 261 29932.94 210.22 -19280.76 99999.00 2009-09-18 06:34:55.000 261 29932.94 210.23 -19280.74 99999.00 2009-09-18 06:34:56.000 261 29932.95 210.23 -19280.75 99999.00 2009-09-18 06:34:57.000 261 29932.93 210.21 -19280.77 99999.00 2009-09-18 06:34:58.000 261 29932.95 210.22 -19280.79 99999.00 2009-09-18 06:34:59.000 261 29932.96 210.25 -19280.80 99999.00 2009-09-18 06:35:00.000 261 29932.93 210.23 -19280.76 99999.00 2009-09-18 06:35:01.000 261 29932.93 210.23 -19280.78 99999.00 2009-09-18 06:35:02.000 261 29932.93 210.22 -19280.78 99999.00 2009-09-18 06:35:03.000 261 29932.93 210.21 -19280.75 99999.00 2009-09-18 06:35:04.000 261 29932.92 210.20 -19280.76 99999.00 2009-09-18 06:35:05.000 261 29932.92 210.22 -19280.77 99999.00 2009-09-18 06:35:06.000 261 29932.94 210.22 -19280.78 99999.00 2009-09-18 06:35:07.000 261 29932.91 210.20 -19280.78 99999.00 2009-09-18 06:35:08.000 261 29932.91 210.20 -19280.76 99999.00 2009-09-18 06:35:09.000 261 29932.93 210.23 -19280.74 99999.00 2009-09-18 06:35:10.000 261 29932.93 210.22 -19280.75 99999.00 2009-09-18 06:35:11.000 261 29932.92 210.21 -19280.76 99999.00 2009-09-18 06:35:12.000 261 29932.91 210.21 -19280.76 99999.00 2009-09-18 06:35:13.000 261 29932.91 210.19 -19280.79 99999.00 2009-09-18 06:35:14.000 261 29932.92 210.20 -19280.79 99999.00 2009-09-18 06:35:15.000 261 29932.92 210.18 -19280.79 99999.00 2009-09-18 06:35:16.000 261 29932.92 210.20 -19280.78 99999.00 2009-09-18 06:35:17.000 261 29932.92 210.20 -19280.78 99999.00 2009-09-18 06:35:18.000 261 29932.92 210.22 -19280.76 99999.00 2009-09-18 06:35:19.000 261 29932.91 210.24 -19280.79 99999.00 2009-09-18 06:35:20.000 261 29932.91 210.19 -19280.77 99999.00 2009-09-18 06:35:21.000 261 29932.90 210.20 -19280.77 99999.00 2009-09-18 06:35:22.000 261 29932.89 210.21 -19280.79 99999.00 2009-09-18 06:35:23.000 261 29932.89 210.21 -19280.78 99999.00 2009-09-18 06:35:24.000 261 29932.87 210.21 -19280.76 99999.00 2009-09-18 06:35:25.000 261 29932.90 210.23 -19280.74 99999.00 2009-09-18 06:35:26.000 261 29932.89 210.21 -19280.76 99999.00 2009-09-18 06:35:27.000 261 29932.90 210.20 -19280.76 99999.00 2009-09-18 06:35:28.000 261 29932.89 210.19 -19280.76 99999.00 2009-09-18 06:35:29.000 261 29932.88 210.18 -19280.74 99999.00 2009-09-18 06:35:30.000 261 29932.89 210.18 -19280.76 99999.00 2009-09-18 06:35:31.000 261 29932.90 210.19 -19280.76 99999.00 2009-09-18 06:35:32.000 261 29932.92 210.21 -19280.76 99999.00 2009-09-18 06:35:33.000 261 29932.89 210.18 -19280.75 99999.00 2009-09-18 06:35:34.000 261 29932.90 210.16 -19280.74 99999.00 2009-09-18 06:35:35.000 261 29932.88 210.19 -19280.74 99999.00 2009-09-18 06:35:36.000 261 29932.90 210.18 -19280.74 99999.00 2009-09-18 06:35:37.000 261 29932.92 210.19 -19280.78 99999.00 2009-09-18 06:35:38.000 261 29932.90 210.17 -19280.79 99999.00 2009-09-18 06:35:39.000 261 29932.89 210.18 -19280.76 99999.00 2009-09-18 06:35:40.000 261 29932.91 210.16 -19280.80 99999.00 2009-09-18 06:35:41.000 261 29932.88 210.18 -19280.76 99999.00 2009-09-18 06:35:42.000 261 29932.90 210.19 -19280.77 99999.00 2009-09-18 06:35:43.000 261 29932.90 210.18 -19280.80 99999.00 2009-09-18 06:35:44.000 261 29932.90 210.19 -19280.80 99999.00 2009-09-18 06:35:45.000 261 29932.90 210.18 -19280.80 99999.00 2009-09-18 06:35:46.000 261 29932.91 210.16 -19280.79 99999.00 2009-09-18 06:35:47.000 261 29932.89 210.16 -19280.78 99999.00 2009-09-18 06:35:48.000 261 29932.91 210.16 -19280.79 99999.00 2009-09-18 06:35:49.000 261 29932.90 210.15 -19280.79 99999.00 2009-09-18 06:35:50.000 261 29932.88 210.15 -19280.78 99999.00 2009-09-18 06:35:51.000 261 29932.87 210.19 -19280.77 99999.00 2009-09-18 06:35:52.000 261 29932.87 210.18 -19280.77 99999.00 2009-09-18 06:35:53.000 261 29932.89 210.20 -19280.78 99999.00 2009-09-18 06:35:54.000 261 29932.91 210.17 -19280.76 99999.00 2009-09-18 06:35:55.000 261 29932.89 210.17 -19280.78 99999.00 2009-09-18 06:35:56.000 261 29932.91 210.18 -19280.76 99999.00 2009-09-18 06:35:57.000 261 29932.87 210.19 -19280.76 99999.00 2009-09-18 06:35:58.000 261 29932.87 210.20 -19280.78 99999.00 2009-09-18 06:35:59.000 261 29932.85 210.19 -19280.79 99999.00 2009-09-18 06:36:00.000 261 29932.87 210.16 -19280.75 99999.00 2009-09-18 06:36:01.000 261 29932.89 210.19 -19280.76 99999.00 2009-09-18 06:36:02.000 261 29932.89 210.18 -19280.76 99999.00 2009-09-18 06:36:03.000 261 29932.89 210.16 -19280.77 99999.00 2009-09-18 06:36:04.000 261 29932.86 210.12 -19280.79 99999.00 2009-09-18 06:36:05.000 261 29932.88 210.15 -19280.80 99999.00 2009-09-18 06:36:06.000 261 29932.88 210.15 -19280.80 99999.00 2009-09-18 06:36:07.000 261 29932.87 210.14 -19280.79 99999.00 2009-09-18 06:36:08.000 261 29932.89 210.20 -19280.80 99999.00 2009-09-18 06:36:09.000 261 29932.88 210.21 -19280.76 99999.00 2009-09-18 06:36:10.000 261 29932.90 210.17 -19280.76 99999.00 2009-09-18 06:36:11.000 261 29932.88 210.19 -19280.79 99999.00 2009-09-18 06:36:12.000 261 29932.86 210.21 -19280.81 99999.00 2009-09-18 06:36:13.000 261 29932.86 210.22 -19280.78 99999.00 2009-09-18 06:36:14.000 261 29932.87 210.21 -19280.76 99999.00 2009-09-18 06:36:15.000 261 29932.88 210.16 -19280.76 99999.00 2009-09-18 06:36:16.000 261 29932.88 210.18 -19280.75 99999.00 2009-09-18 06:36:17.000 261 29932.87 210.19 -19280.77 99999.00 2009-09-18 06:36:18.000 261 29932.88 210.19 -19280.77 99999.00 2009-09-18 06:36:19.000 261 29932.89 210.19 -19280.77 99999.00 2009-09-18 06:36:20.000 261 29932.88 210.20 -19280.79 99999.00 2009-09-18 06:36:21.000 261 29932.88 210.23 -19280.78 99999.00 2009-09-18 06:36:22.000 261 29932.87 210.21 -19280.80 99999.00 2009-09-18 06:36:23.000 261 29932.87 210.18 -19280.79 99999.00 2009-09-18 06:36:24.000 261 29932.89 210.19 -19280.79 99999.00 2009-09-18 06:36:25.000 261 29932.87 210.21 -19280.79 99999.00 2009-09-18 06:36:26.000 261 29932.87 210.21 -19280.78 99999.00 2009-09-18 06:36:27.000 261 29932.87 210.21 -19280.77 99999.00 2009-09-18 06:36:28.000 261 29932.87 210.19 -19280.80 99999.00 2009-09-18 06:36:29.000 261 29932.86 210.19 -19280.78 99999.00 2009-09-18 06:36:30.000 261 29932.86 210.21 -19280.78 99999.00 2009-09-18 06:36:31.000 261 29932.86 210.19 -19280.78 99999.00 2009-09-18 06:36:32.000 261 29932.86 210.18 -19280.77 99999.00 2009-09-18 06:36:33.000 261 29932.87 210.18 -19280.78 99999.00 2009-09-18 06:36:34.000 261 29932.88 210.18 -19280.79 99999.00 2009-09-18 06:36:35.000 261 29932.88 210.17 -19280.79 99999.00 2009-09-18 06:36:36.000 261 29932.88 210.15 -19280.77 99999.00 2009-09-18 06:36:37.000 261 29932.89 210.18 -19280.80 99999.00 2009-09-18 06:36:38.000 261 29932.87 210.19 -19280.80 99999.00 2009-09-18 06:36:39.000 261 29932.87 210.22 -19280.78 99999.00 2009-09-18 06:36:40.000 261 29932.88 210.23 -19280.79 99999.00 2009-09-18 06:36:41.000 261 29932.87 210.22 -19280.77 99999.00 2009-09-18 06:36:42.000 261 29932.87 210.19 -19280.78 99999.00 2009-09-18 06:36:43.000 261 29932.88 210.21 -19280.78 99999.00 2009-09-18 06:36:44.000 261 29932.88 210.20 -19280.80 99999.00 2009-09-18 06:36:45.000 261 29932.87 210.18 -19280.79 99999.00 2009-09-18 06:36:46.000 261 29932.89 210.19 -19280.81 99999.00 2009-09-18 06:36:47.000 261 29932.91 210.17 -19280.81 99999.00 2009-09-18 06:36:48.000 261 29932.91 210.19 -19280.82 99999.00 2009-09-18 06:36:49.000 261 29932.90 210.21 -19280.80 99999.00 2009-09-18 06:36:50.000 261 29932.90 210.20 -19280.80 99999.00 2009-09-18 06:36:51.000 261 29932.89 210.16 -19280.82 99999.00 2009-09-18 06:36:52.000 261 29932.89 210.15 -19280.82 99999.00 2009-09-18 06:36:53.000 261 29932.89 210.17 -19280.80 99999.00 2009-09-18 06:36:54.000 261 29932.91 210.18 -19280.81 99999.00 2009-09-18 06:36:55.000 261 29932.92 210.19 -19280.83 99999.00 2009-09-18 06:36:56.000 261 29932.91 210.17 -19280.85 99999.00 2009-09-18 06:36:57.000 261 29932.89 210.19 -19280.87 99999.00 2009-09-18 06:36:58.000 261 29932.89 210.21 -19280.89 99999.00 2009-09-18 06:36:59.000 261 29932.87 210.19 -19280.85 99999.00 2009-09-18 06:37:00.000 261 29932.87 210.19 -19280.86 99999.00 2009-09-18 06:37:01.000 261 29932.89 210.22 -19280.86 99999.00 2009-09-18 06:37:02.000 261 29932.93 210.21 -19280.85 99999.00 2009-09-18 06:37:03.000 261 29932.90 210.21 -19280.85 99999.00 2009-09-18 06:37:04.000 261 29932.91 210.20 -19280.85 99999.00 2009-09-18 06:37:05.000 261 29932.90 210.21 -19280.87 99999.00 2009-09-18 06:37:06.000 261 29932.90 210.18 -19280.86 99999.00 2009-09-18 06:37:07.000 261 29932.87 210.17 -19280.87 99999.00 2009-09-18 06:37:08.000 261 29932.86 210.18 -19280.84 99999.00 2009-09-18 06:37:09.000 261 29932.88 210.19 -19280.85 99999.00 2009-09-18 06:37:10.000 261 29932.91 210.22 -19280.85 99999.00 2009-09-18 06:37:11.000 261 29932.88 210.22 -19280.86 99999.00 2009-09-18 06:37:12.000 261 29932.90 210.19 -19280.86 99999.00 2009-09-18 06:37:13.000 261 29932.90 210.18 -19280.84 99999.00 2009-09-18 06:37:14.000 261 29932.89 210.19 -19280.88 99999.00 2009-09-18 06:37:15.000 261 29932.92 210.17 -19280.86 99999.00 2009-09-18 06:37:16.000 261 29932.89 210.17 -19280.88 99999.00 2009-09-18 06:37:17.000 261 29932.90 210.16 -19280.88 99999.00 2009-09-18 06:37:18.000 261 29932.89 210.17 -19280.85 99999.00 2009-09-18 06:37:19.000 261 29932.90 210.19 -19280.88 99999.00 2009-09-18 06:37:20.000 261 29932.92 210.18 -19280.90 99999.00 2009-09-18 06:37:21.000 261 29932.92 210.15 -19280.89 99999.00 2009-09-18 06:37:22.000 261 29932.90 210.15 -19280.90 99999.00 2009-09-18 06:37:23.000 261 29932.93 210.15 -19280.90 99999.00 2009-09-18 06:37:24.000 261 29932.92 210.15 -19280.87 99999.00 2009-09-18 06:37:25.000 261 29932.93 210.16 -19280.88 99999.00 2009-09-18 06:37:26.000 261 29932.92 210.19 -19280.88 99999.00 2009-09-18 06:37:27.000 261 29932.95 210.20 -19280.89 99999.00 2009-09-18 06:37:28.000 261 29932.95 210.18 -19280.90 99999.00 2009-09-18 06:37:29.000 261 29932.94 210.18 -19280.88 99999.00 2009-09-18 06:37:30.000 261 29932.94 210.16 -19280.91 99999.00 2009-09-18 06:37:31.000 261 29932.93 210.14 -19280.90 99999.00 2009-09-18 06:37:32.000 261 29932.94 210.15 -19280.91 99999.00 2009-09-18 06:37:33.000 261 29932.96 210.17 -19280.88 99999.00 2009-09-18 06:37:34.000 261 29932.94 210.17 -19280.87 99999.00 2009-09-18 06:37:35.000 261 29932.94 210.17 -19280.86 99999.00 2009-09-18 06:37:36.000 261 29932.93 210.16 -19280.86 99999.00 2009-09-18 06:37:37.000 261 29932.94 210.13 -19280.86 99999.00 2009-09-18 06:37:38.000 261 29932.94 210.13 -19280.87 99999.00 2009-09-18 06:37:39.000 261 29932.96 210.16 -19280.90 99999.00 2009-09-18 06:37:40.000 261 29932.95 210.17 -19280.89 99999.00 2009-09-18 06:37:41.000 261 29932.95 210.19 -19280.88 99999.00 2009-09-18 06:37:42.000 261 29932.93 210.19 -19280.90 99999.00 2009-09-18 06:37:43.000 261 29932.91 210.17 -19280.88 99999.00 2009-09-18 06:37:44.000 261 29932.94 210.17 -19280.87 99999.00 2009-09-18 06:37:45.000 261 29932.93 210.16 -19280.89 99999.00 2009-09-18 06:37:46.000 261 29932.94 210.19 -19280.91 99999.00 2009-09-18 06:37:47.000 261 29932.95 210.19 -19280.92 99999.00 2009-09-18 06:37:48.000 261 29932.94 210.19 -19280.91 99999.00 2009-09-18 06:37:49.000 261 29932.97 210.19 -19280.88 99999.00 2009-09-18 06:37:50.000 261 29932.95 210.18 -19280.92 99999.00 2009-09-18 06:37:51.000 261 29932.96 210.18 -19280.92 99999.00 2009-09-18 06:37:52.000 261 29932.92 210.19 -19280.92 99999.00 2009-09-18 06:37:53.000 261 29932.94 210.19 -19280.90 99999.00 2009-09-18 06:37:54.000 261 29932.94 210.18 -19280.90 99999.00 2009-09-18 06:37:55.000 261 29932.96 210.18 -19280.89 99999.00 2009-09-18 06:37:56.000 261 29932.96 210.16 -19280.88 99999.00 2009-09-18 06:37:57.000 261 29932.94 210.16 -19280.91 99999.00 2009-09-18 06:37:58.000 261 29932.96 210.17 -19280.90 99999.00 2009-09-18 06:37:59.000 261 29932.95 210.19 -19280.94 99999.00 2009-09-18 06:38:00.000 261 29932.94 210.19 -19280.92 99999.00 2009-09-18 06:38:01.000 261 29932.95 210.19 -19280.92 99999.00 2009-09-18 06:38:02.000 261 29932.97 210.19 -19280.93 99999.00 2009-09-18 06:38:03.000 261 29932.96 210.14 -19280.92 99999.00 2009-09-18 06:38:04.000 261 29932.96 210.15 -19280.90 99999.00 2009-09-18 06:38:05.000 261 29932.97 210.17 -19280.90 99999.00 2009-09-18 06:38:06.000 261 29932.96 210.16 -19280.88 99999.00 2009-09-18 06:38:07.000 261 29932.95 210.19 -19280.89 99999.00 2009-09-18 06:38:08.000 261 29932.95 210.16 -19280.89 99999.00 2009-09-18 06:38:09.000 261 29932.95 210.14 -19280.88 99999.00 2009-09-18 06:38:10.000 261 29932.96 210.12 -19280.91 99999.00 2009-09-18 06:38:11.000 261 29932.96 210.16 -19280.93 99999.00 2009-09-18 06:38:12.000 261 29932.97 210.17 -19280.92 99999.00 2009-09-18 06:38:13.000 261 29932.98 210.16 -19280.90 99999.00 2009-09-18 06:38:14.000 261 29932.97 210.14 -19280.91 99999.00 2009-09-18 06:38:15.000 261 29932.95 210.13 -19280.91 99999.00 2009-09-18 06:38:16.000 261 29932.98 210.12 -19280.92 99999.00 2009-09-18 06:38:17.000 261 29932.96 210.14 -19280.90 99999.00 2009-09-18 06:38:18.000 261 29932.97 210.14 -19280.90 99999.00 2009-09-18 06:38:19.000 261 29932.98 210.17 -19280.90 99999.00 2009-09-18 06:38:20.000 261 29932.99 210.15 -19280.89 99999.00 2009-09-18 06:38:21.000 261 29933.00 210.13 -19280.91 99999.00 2009-09-18 06:38:22.000 261 29933.01 210.16 -19280.92 99999.00 2009-09-18 06:38:23.000 261 29933.00 210.16 -19280.92 99999.00 2009-09-18 06:38:24.000 261 29932.99 210.15 -19280.92 99999.00 2009-09-18 06:38:25.000 261 29932.98 210.13 -19280.94 99999.00 2009-09-18 06:38:26.000 261 29932.98 210.18 -19280.95 99999.00 2009-09-18 06:38:27.000 261 29933.01 210.17 -19280.95 99999.00 2009-09-18 06:38:28.000 261 29933.01 210.17 -19280.96 99999.00 2009-09-18 06:38:29.000 261 29933.03 210.16 -19280.93 99999.00 2009-09-18 06:38:30.000 261 29933.02 210.17 -19280.93 99999.00 2009-09-18 06:38:31.000 261 29932.99 210.18 -19280.93 99999.00 2009-09-18 06:38:32.000 261 29933.01 210.18 -19280.97 99999.00 2009-09-18 06:38:33.000 261 29933.00 210.20 -19280.92 99999.00 2009-09-18 06:38:34.000 261 29933.03 210.21 -19280.92 99999.00 2009-09-18 06:38:35.000 261 29933.03 210.19 -19280.90 99999.00 2009-09-18 06:38:36.000 261 29933.01 210.17 -19280.92 99999.00 2009-09-18 06:38:37.000 261 29933.02 210.18 -19280.92 99999.00 2009-09-18 06:38:38.000 261 29933.01 210.18 -19280.92 99999.00 2009-09-18 06:38:39.000 261 29933.02 210.18 -19280.90 99999.00 2009-09-18 06:38:40.000 261 29933.03 210.17 -19280.91 99999.00 2009-09-18 06:38:41.000 261 29933.03 210.13 -19280.92 99999.00 2009-09-18 06:38:42.000 261 29933.03 210.12 -19280.94 99999.00 2009-09-18 06:38:43.000 261 29933.02 210.14 -19280.93 99999.00 2009-09-18 06:38:44.000 261 29933.03 210.14 -19280.92 99999.00 2009-09-18 06:38:45.000 261 29933.01 210.12 -19280.92 99999.00 2009-09-18 06:38:46.000 261 29933.03 210.14 -19280.93 99999.00 2009-09-18 06:38:47.000 261 29933.04 210.17 -19280.91 99999.00 2009-09-18 06:38:48.000 261 29933.04 210.17 -19280.92 99999.00 2009-09-18 06:38:49.000 261 29933.05 210.18 -19280.92 99999.00 2009-09-18 06:38:50.000 261 29933.06 210.17 -19280.95 99999.00 2009-09-18 06:38:51.000 261 29933.04 210.18 -19280.94 99999.00 2009-09-18 06:38:52.000 261 29933.06 210.14 -19280.97 99999.00 2009-09-18 06:38:53.000 261 29933.06 210.15 -19281.00 99999.00 2009-09-18 06:38:54.000 261 29933.06 210.18 -19280.98 99999.00 2009-09-18 06:38:55.000 261 29933.05 210.16 -19281.01 99999.00 2009-09-18 06:38:56.000 261 29933.07 210.15 -19281.01 99999.00 2009-09-18 06:38:57.000 261 29933.04 210.18 -19280.99 99999.00 2009-09-18 06:38:58.000 261 29933.05 210.13 -19280.99 99999.00 2009-09-18 06:38:59.000 261 29933.06 210.13 -19280.97 99999.00 2009-09-18 06:39:00.000 261 29933.07 210.14 -19280.91 99999.00 2009-09-18 06:39:01.000 261 29933.07 210.15 -19280.91 99999.00 2009-09-18 06:39:02.000 261 29933.08 210.14 -19280.95 99999.00 2009-09-18 06:39:03.000 261 29933.09 210.15 -19280.98 99999.00 2009-09-18 06:39:04.000 261 29933.06 210.15 -19280.99 99999.00 2009-09-18 06:39:05.000 261 29933.07 210.16 -19280.98 99999.00 2009-09-18 06:39:06.000 261 29933.07 210.16 -19281.00 99999.00 2009-09-18 06:39:07.000 261 29933.07 210.16 -19280.98 99999.00 2009-09-18 06:39:08.000 261 29933.09 210.16 -19281.00 99999.00 2009-09-18 06:39:09.000 261 29933.10 210.17 -19280.97 99999.00 2009-09-18 06:39:10.000 261 29933.11 210.18 -19280.98 99999.00 2009-09-18 06:39:11.000 261 29933.11 210.19 -19281.00 99999.00 2009-09-18 06:39:12.000 261 29933.11 210.20 -19280.98 99999.00 2009-09-18 06:39:13.000 261 29933.13 210.17 -19281.01 99999.00 2009-09-18 06:39:14.000 261 29933.12 210.16 -19280.99 99999.00 2009-09-18 06:39:15.000 261 29933.09 210.18 -19280.98 99999.00 2009-09-18 06:39:16.000 261 29933.13 210.20 -19280.98 99999.00 2009-09-18 06:39:17.000 261 29933.14 210.22 -19280.98 99999.00 2009-09-18 06:39:18.000 261 29933.14 210.21 -19281.00 99999.00 2009-09-18 06:39:19.000 261 29933.14 210.19 -19281.01 99999.00 2009-09-18 06:39:20.000 261 29933.15 210.17 -19281.02 99999.00 2009-09-18 06:39:21.000 261 29933.13 210.16 -19281.01 99999.00 2009-09-18 06:39:22.000 261 29933.17 210.15 -19281.00 99999.00 2009-09-18 06:39:23.000 261 29933.17 210.16 -19281.00 99999.00 2009-09-18 06:39:24.000 261 29933.17 210.18 -19281.00 99999.00 2009-09-18 06:39:25.000 261 29933.18 210.18 -19280.99 99999.00 2009-09-18 06:39:26.000 261 29933.19 210.18 -19281.01 99999.00 2009-09-18 06:39:27.000 261 29933.21 210.20 -19281.01 99999.00 2009-09-18 06:39:28.000 261 29933.22 210.19 -19281.00 99999.00 2009-09-18 06:39:29.000 261 29933.20 210.18 -19281.01 99999.00 2009-09-18 06:39:30.000 261 29933.19 210.18 -19281.02 99999.00 2009-09-18 06:39:31.000 261 29933.19 210.19 -19281.04 99999.00 2009-09-18 06:39:32.000 261 29933.20 210.18 -19281.01 99999.00 2009-09-18 06:39:33.000 261 29933.21 210.16 -19281.01 99999.00 2009-09-18 06:39:34.000 261 29933.21 210.17 -19281.04 99999.00 2009-09-18 06:39:35.000 261 29933.24 210.17 -19281.02 99999.00 2009-09-18 06:39:36.000 261 29933.24 210.16 -19281.01 99999.00 2009-09-18 06:39:37.000 261 29933.23 210.15 -19281.01 99999.00 2009-09-18 06:39:38.000 261 29933.26 210.15 -19281.01 99999.00 2009-09-18 06:39:39.000 261 29933.26 210.15 -19281.02 99999.00 2009-09-18 06:39:40.000 261 29933.26 210.15 -19281.04 99999.00 2009-09-18 06:39:41.000 261 29933.26 210.16 -19281.03 99999.00 2009-09-18 06:39:42.000 261 29933.25 210.16 -19281.03 99999.00 2009-09-18 06:39:43.000 261 29933.26 210.11 -19281.07 99999.00 2009-09-18 06:39:44.000 261 29933.24 210.12 -19281.07 99999.00 2009-09-18 06:39:45.000 261 29933.25 210.12 -19281.07 99999.00 2009-09-18 06:39:46.000 261 29933.27 210.13 -19281.05 99999.00 2009-09-18 06:39:47.000 261 29933.27 210.16 -19281.03 99999.00 2009-09-18 06:39:48.000 261 29933.28 210.16 -19281.02 99999.00 2009-09-18 06:39:49.000 261 29933.27 210.16 -19281.01 99999.00 2009-09-18 06:39:50.000 261 29933.29 210.17 -19281.02 99999.00 2009-09-18 06:39:51.000 261 29933.28 210.18 -19281.04 99999.00 2009-09-18 06:39:52.000 261 29933.29 210.18 -19281.06 99999.00 2009-09-18 06:39:53.000 261 29933.27 210.17 -19281.04 99999.00 2009-09-18 06:39:54.000 261 29933.29 210.17 -19281.04 99999.00 2009-09-18 06:39:55.000 261 29933.29 210.16 -19281.05 99999.00 2009-09-18 06:39:56.000 261 29933.29 210.16 -19281.04 99999.00 2009-09-18 06:39:57.000 261 29933.29 210.17 -19281.03 99999.00 2009-09-18 06:39:58.000 261 29933.29 210.17 -19281.03 99999.00 2009-09-18 06:39:59.000 261 29933.31 210.19 -19281.05 99999.00 2009-09-18 06:40:00.000 261 29933.31 210.18 -19281.03 99999.00 2009-09-18 06:40:01.000 261 29933.32 210.18 -19281.01 99999.00 2009-09-18 06:40:02.000 261 29933.31 210.13 -19281.05 99999.00 2009-09-18 06:40:03.000 261 29933.34 210.14 -19281.08 99999.00 2009-09-18 06:40:04.000 261 29933.33 210.17 -19281.06 99999.00 2009-09-18 06:40:05.000 261 29933.34 210.16 -19281.06 99999.00 2009-09-18 06:40:06.000 261 29933.34 210.16 -19281.07 99999.00 2009-09-18 06:40:07.000 261 29933.33 210.18 -19281.06 99999.00 2009-09-18 06:40:08.000 261 29933.33 210.17 -19281.06 99999.00 2009-09-18 06:40:09.000 261 29933.33 210.16 -19281.10 99999.00 2009-09-18 06:40:10.000 261 29933.35 210.17 -19281.08 99999.00 2009-09-18 06:40:11.000 261 29933.35 210.14 -19281.05 99999.00 2009-09-18 06:40:12.000 261 29933.33 210.13 -19281.05 99999.00 2009-09-18 06:40:13.000 261 29933.33 210.15 -19281.05 99999.00 2009-09-18 06:40:14.000 261 29933.34 210.16 -19281.05 99999.00 2009-09-18 06:40:15.000 261 29933.37 210.18 -19281.04 99999.00 2009-09-18 06:40:16.000 261 29933.36 210.18 -19281.06 99999.00 2009-09-18 06:40:17.000 261 29933.36 210.18 -19281.04 99999.00 2009-09-18 06:40:18.000 261 29933.39 210.21 -19281.07 99999.00 2009-09-18 06:40:19.000 261 29933.36 210.22 -19281.08 99999.00 2009-09-18 06:40:20.000 261 29933.37 210.23 -19281.06 99999.00 2009-09-18 06:40:21.000 261 29933.37 210.19 -19281.05 99999.00 2009-09-18 06:40:22.000 261 29933.38 210.16 -19281.07 99999.00 2009-09-18 06:40:23.000 261 29933.38 210.17 -19281.06 99999.00 2009-09-18 06:40:24.000 261 29933.38 210.18 -19281.05 99999.00 2009-09-18 06:40:25.000 261 29933.39 210.19 -19281.06 99999.00 2009-09-18 06:40:26.000 261 29933.38 210.16 -19281.07 99999.00 2009-09-18 06:40:27.000 261 29933.39 210.16 -19281.06 99999.00 2009-09-18 06:40:28.000 261 29933.38 210.20 -19281.06 99999.00 2009-09-18 06:40:29.000 261 29933.40 210.18 -19281.07 99999.00 2009-09-18 06:40:30.000 261 29933.41 210.19 -19281.08 99999.00 2009-09-18 06:40:31.000 261 29933.41 210.21 -19281.11 99999.00 2009-09-18 06:40:32.000 261 29933.42 210.20 -19281.07 99999.00 2009-09-18 06:40:33.000 261 29933.39 210.17 -19281.08 99999.00 2009-09-18 06:40:34.000 261 29933.42 210.17 -19281.06 99999.00 2009-09-18 06:40:35.000 261 29933.40 210.18 -19281.09 99999.00 2009-09-18 06:40:36.000 261 29933.41 210.21 -19281.11 99999.00 2009-09-18 06:40:37.000 261 29933.40 210.19 -19281.08 99999.00 2009-09-18 06:40:38.000 261 29933.41 210.20 -19281.09 99999.00 2009-09-18 06:40:39.000 261 29933.43 210.18 -19281.08 99999.00 2009-09-18 06:40:40.000 261 29933.45 210.17 -19281.09 99999.00 2009-09-18 06:40:41.000 261 29933.43 210.18 -19281.11 99999.00 2009-09-18 06:40:42.000 261 29933.45 210.18 -19281.10 99999.00 2009-09-18 06:40:43.000 261 29933.43 210.15 -19281.11 99999.00 2009-09-18 06:40:44.000 261 29933.41 210.16 -19281.10 99999.00 2009-09-18 06:40:45.000 261 29933.43 210.21 -19281.11 99999.00 2009-09-18 06:40:46.000 261 29933.43 210.20 -19281.12 99999.00 2009-09-18 06:40:47.000 261 29933.42 210.17 -19281.11 99999.00 2009-09-18 06:40:48.000 261 29933.44 210.19 -19281.13 99999.00 2009-09-18 06:40:49.000 261 29933.46 210.19 -19281.12 99999.00 2009-09-18 06:40:50.000 261 29933.47 210.19 -19281.08 99999.00 2009-09-18 06:40:51.000 261 29933.47 210.19 -19281.09 99999.00 2009-09-18 06:40:52.000 261 29933.45 210.19 -19281.14 99999.00 2009-09-18 06:40:53.000 261 29933.43 210.17 -19281.11 99999.00 2009-09-18 06:40:54.000 261 29933.45 210.18 -19281.10 99999.00 2009-09-18 06:40:55.000 261 29933.44 210.17 -19281.10 99999.00 2009-09-18 06:40:56.000 261 29933.44 210.16 -19281.11 99999.00 2009-09-18 06:40:57.000 261 29933.44 210.18 -19281.09 99999.00 2009-09-18 06:40:58.000 261 29933.45 210.16 -19281.10 99999.00 2009-09-18 06:40:59.000 261 29933.44 210.20 -19281.12 99999.00 2009-09-18 06:41:00.000 261 29933.46 210.19 -19281.11 99999.00 2009-09-18 06:41:01.000 261 29933.47 210.19 -19281.09 99999.00 2009-09-18 06:41:02.000 261 29933.47 210.16 -19281.10 99999.00 2009-09-18 06:41:03.000 261 29933.46 210.16 -19281.12 99999.00 2009-09-18 06:41:04.000 261 29933.45 210.14 -19281.15 99999.00 2009-09-18 06:41:05.000 261 29933.44 210.17 -19281.16 99999.00 2009-09-18 06:41:06.000 261 29933.47 210.16 -19281.09 99999.00 2009-09-18 06:41:07.000 261 29933.47 210.16 -19281.10 99999.00 2009-09-18 06:41:08.000 261 29933.47 210.17 -19281.13 99999.00 2009-09-18 06:41:09.000 261 29933.48 210.18 -19281.13 99999.00 2009-09-18 06:41:10.000 261 29933.49 210.17 -19281.14 99999.00 2009-09-18 06:41:11.000 261 29933.46 210.18 -19281.13 99999.00 2009-09-18 06:41:12.000 261 29933.49 210.19 -19281.13 99999.00 2009-09-18 06:41:13.000 261 29933.49 210.18 -19281.17 99999.00 2009-09-18 06:41:14.000 261 29933.48 210.15 -19281.17 99999.00 2009-09-18 06:41:15.000 261 29933.47 210.16 -19281.14 99999.00 2009-09-18 06:41:16.000 261 29933.48 210.17 -19281.14 99999.00 2009-09-18 06:41:17.000 261 29933.49 210.18 -19281.16 99999.00 2009-09-18 06:41:18.000 261 29933.49 210.21 -19281.16 99999.00 2009-09-18 06:41:19.000 261 29933.50 210.18 -19281.16 99999.00 2009-09-18 06:41:20.000 261 29933.48 210.18 -19281.17 99999.00 2009-09-18 06:41:21.000 261 29933.47 210.17 -19281.17 99999.00 2009-09-18 06:41:22.000 261 29933.48 210.22 -19281.18 99999.00 2009-09-18 06:41:23.000 261 29933.51 210.21 -19281.19 99999.00 2009-09-18 06:41:24.000 261 29933.50 210.20 -19281.15 99999.00 2009-09-18 06:41:25.000 261 29933.49 210.19 -19281.13 99999.00 2009-09-18 06:41:26.000 261 29933.50 210.19 -19281.15 99999.00 2009-09-18 06:41:27.000 261 29933.50 210.21 -19281.16 99999.00 2009-09-18 06:41:28.000 261 29933.49 210.20 -19281.18 99999.00 2009-09-18 06:41:29.000 261 29933.49 210.20 -19281.16 99999.00 2009-09-18 06:41:30.000 261 29933.49 210.17 -19281.17 99999.00 2009-09-18 06:41:31.000 261 29933.50 210.17 -19281.16 99999.00 2009-09-18 06:41:32.000 261 29933.53 210.19 -19281.15 99999.00 2009-09-18 06:41:33.000 261 29933.50 210.21 -19281.17 99999.00 2009-09-18 06:41:34.000 261 29933.51 210.19 -19281.16 99999.00 2009-09-18 06:41:35.000 261 29933.49 210.18 -19281.16 99999.00 2009-09-18 06:41:36.000 261 29933.49 210.18 -19281.15 99999.00 2009-09-18 06:41:37.000 261 29933.49 210.20 -19281.13 99999.00 2009-09-18 06:41:38.000 261 29933.48 210.21 -19281.13 99999.00 2009-09-18 06:41:39.000 261 29933.50 210.21 -19281.14 99999.00 2009-09-18 06:41:40.000 261 29933.53 210.18 -19281.15 99999.00 2009-09-18 06:41:41.000 261 29933.51 210.18 -19281.16 99999.00 2009-09-18 06:41:42.000 261 29933.54 210.19 -19281.15 99999.00 2009-09-18 06:41:43.000 261 29933.52 210.20 -19281.16 99999.00 2009-09-18 06:41:44.000 261 29933.54 210.19 -19281.14 99999.00 2009-09-18 06:41:45.000 261 29933.54 210.19 -19281.13 99999.00 2009-09-18 06:41:46.000 261 29933.54 210.19 -19281.16 99999.00 2009-09-18 06:41:47.000 261 29933.55 210.21 -19281.19 99999.00 2009-09-18 06:41:48.000 261 29933.55 210.21 -19281.16 99999.00 2009-09-18 06:41:49.000 261 29933.54 210.17 -19281.14 99999.00 2009-09-18 06:41:50.000 261 29933.53 210.16 -19281.15 99999.00 2009-09-18 06:41:51.000 261 29933.52 210.17 -19281.18 99999.00 2009-09-18 06:41:52.000 261 29933.54 210.18 -19281.19 99999.00 2009-09-18 06:41:53.000 261 29933.54 210.18 -19281.20 99999.00 2009-09-18 06:41:54.000 261 29933.54 210.19 -19281.18 99999.00 2009-09-18 06:41:55.000 261 29933.52 210.19 -19281.18 99999.00 2009-09-18 06:41:56.000 261 29933.53 210.18 -19281.16 99999.00 2009-09-18 06:41:57.000 261 29933.52 210.15 -19281.17 99999.00 2009-09-18 06:41:58.000 261 29933.53 210.14 -19281.18 99999.00 2009-09-18 06:41:59.000 261 29933.53 210.12 -19281.17 99999.00 2009-09-18 06:42:00.000 261 29933.57 210.13 -19281.21 99999.00 2009-09-18 06:42:01.000 261 29933.54 210.17 -19281.20 99999.00 2009-09-18 06:42:02.000 261 29933.54 210.13 -19281.20 99999.00 2009-09-18 06:42:03.000 261 29933.55 210.16 -19281.19 99999.00 2009-09-18 06:42:04.000 261 29933.53 210.18 -19281.17 99999.00 2009-09-18 06:42:05.000 261 29933.52 210.14 -19281.17 99999.00 2009-09-18 06:42:06.000 261 29933.54 210.13 -19281.19 99999.00 2009-09-18 06:42:07.000 261 29933.58 210.16 -19281.21 99999.00 2009-09-18 06:42:08.000 261 29933.60 210.16 -19281.20 99999.00 2009-09-18 06:42:09.000 261 29933.59 210.15 -19281.20 99999.00 2009-09-18 06:42:10.000 261 29933.59 210.17 -19281.21 99999.00 2009-09-18 06:42:11.000 261 29933.59 210.19 -19281.21 99999.00 2009-09-18 06:42:12.000 261 29933.56 210.17 -19281.17 99999.00 2009-09-18 06:42:13.000 261 29933.56 210.17 -19281.17 99999.00 2009-09-18 06:42:14.000 261 29933.57 210.18 -19281.19 99999.00 2009-09-18 06:42:15.000 261 29933.58 210.17 -19281.20 99999.00 2009-09-18 06:42:16.000 261 29933.60 210.18 -19281.19 99999.00 2009-09-18 06:42:17.000 261 29933.60 210.17 -19281.21 99999.00 2009-09-18 06:42:18.000 261 29933.57 210.18 -19281.22 99999.00 2009-09-18 06:42:19.000 261 29933.58 210.18 -19281.22 99999.00 2009-09-18 06:42:20.000 261 29933.58 210.17 -19281.21 99999.00 2009-09-18 06:42:21.000 261 29933.58 210.18 -19281.22 99999.00 2009-09-18 06:42:22.000 261 29933.57 210.19 -19281.21 99999.00 2009-09-18 06:42:23.000 261 29933.59 210.16 -19281.21 99999.00 2009-09-18 06:42:24.000 261 29933.58 210.16 -19281.23 99999.00 2009-09-18 06:42:25.000 261 29933.58 210.16 -19281.22 99999.00 2009-09-18 06:42:26.000 261 29933.60 210.18 -19281.20 99999.00 2009-09-18 06:42:27.000 261 29933.61 210.18 -19281.17 99999.00 2009-09-18 06:42:28.000 261 29933.60 210.20 -19281.18 99999.00 2009-09-18 06:42:29.000 261 29933.61 210.21 -19281.18 99999.00 2009-09-18 06:42:30.000 261 29933.58 210.20 -19281.19 99999.00 2009-09-18 06:42:31.000 261 29933.56 210.19 -19281.23 99999.00 2009-09-18 06:42:32.000 261 29933.57 210.16 -19281.22 99999.00 2009-09-18 06:42:33.000 261 29933.59 210.20 -19281.21 99999.00 2009-09-18 06:42:34.000 261 29933.60 210.18 -19281.20 99999.00 2009-09-18 06:42:35.000 261 29933.58 210.19 -19281.21 99999.00 2009-09-18 06:42:36.000 261 29933.60 210.20 -19281.20 99999.00 2009-09-18 06:42:37.000 261 29933.58 210.19 -19281.18 99999.00 2009-09-18 06:42:38.000 261 29933.61 210.16 -19281.22 99999.00 2009-09-18 06:42:39.000 261 29933.60 210.18 -19281.20 99999.00 2009-09-18 06:42:40.000 261 29933.59 210.17 -19281.19 99999.00 2009-09-18 06:42:41.000 261 29933.61 210.20 -19281.21 99999.00 2009-09-18 06:42:42.000 261 29933.57 210.15 -19281.22 99999.00 2009-09-18 06:42:43.000 261 29933.56 210.15 -19281.24 99999.00 2009-09-18 06:42:44.000 261 29933.58 210.16 -19281.24 99999.00 2009-09-18 06:42:45.000 261 29933.58 210.19 -19281.24 99999.00 2009-09-18 06:42:46.000 261 29933.59 210.21 -19281.24 99999.00 2009-09-18 06:42:47.000 261 29933.60 210.22 -19281.26 99999.00 2009-09-18 06:42:48.000 261 29933.60 210.22 -19281.23 99999.00 2009-09-18 06:42:49.000 261 29933.59 210.23 -19281.22 99999.00 2009-09-18 06:42:50.000 261 29933.60 210.23 -19281.23 99999.00 2009-09-18 06:42:51.000 261 29933.61 210.23 -19281.23 99999.00 2009-09-18 06:42:52.000 261 29933.60 210.20 -19281.23 99999.00 2009-09-18 06:42:53.000 261 29933.60 210.19 -19281.25 99999.00 2009-09-18 06:42:54.000 261 29933.59 210.20 -19281.24 99999.00 2009-09-18 06:42:55.000 261 29933.62 210.21 -19281.23 99999.00 2009-09-18 06:42:56.000 261 29933.62 210.19 -19281.26 99999.00 2009-09-18 06:42:57.000 261 29933.61 210.16 -19281.24 99999.00 2009-09-18 06:42:58.000 261 29933.60 210.15 -19281.25 99999.00 2009-09-18 06:42:59.000 261 29933.61 210.16 -19281.25 99999.00 2009-09-18 06:43:00.000 261 29933.62 210.19 -19281.24 99999.00 2009-09-18 06:43:01.000 261 29933.61 210.20 -19281.24 99999.00 2009-09-18 06:43:02.000 261 29933.63 210.20 -19281.22 99999.00 2009-09-18 06:43:03.000 261 29933.61 210.19 -19281.23 99999.00 2009-09-18 06:43:04.000 261 29933.62 210.20 -19281.21 99999.00 2009-09-18 06:43:05.000 261 29933.61 210.21 -19281.22 99999.00 2009-09-18 06:43:06.000 261 29933.59 210.21 -19281.22 99999.00 2009-09-18 06:43:07.000 261 29933.58 210.19 -19281.24 99999.00 2009-09-18 06:43:08.000 261 29933.61 210.20 -19281.23 99999.00 2009-09-18 06:43:09.000 261 29933.62 210.21 -19281.22 99999.00 2009-09-18 06:43:10.000 261 29933.62 210.17 -19281.21 99999.00 2009-09-18 06:43:11.000 261 29933.62 210.18 -19281.23 99999.00 2009-09-18 06:43:12.000 261 29933.63 210.19 -19281.23 99999.00 2009-09-18 06:43:13.000 261 29933.64 210.20 -19281.26 99999.00 2009-09-18 06:43:14.000 261 29933.62 210.19 -19281.24 99999.00 2009-09-18 06:43:15.000 261 29933.62 210.22 -19281.21 99999.00 2009-09-18 06:43:16.000 261 29933.61 210.18 -19281.20 99999.00 2009-09-18 06:43:17.000 261 29933.61 210.17 -19281.20 99999.00 2009-09-18 06:43:18.000 261 29933.64 210.19 -19281.24 99999.00 2009-09-18 06:43:19.000 261 29933.63 210.18 -19281.23 99999.00 2009-09-18 06:43:20.000 261 29933.63 210.20 -19281.23 99999.00 2009-09-18 06:43:21.000 261 29933.60 210.22 -19281.24 99999.00 2009-09-18 06:43:22.000 261 29933.62 210.22 -19281.22 99999.00 2009-09-18 06:43:23.000 261 29933.64 210.22 -19281.22 99999.00 2009-09-18 06:43:24.000 261 29933.62 210.19 -19281.23 99999.00 2009-09-18 06:43:25.000 261 29933.61 210.17 -19281.24 99999.00 2009-09-18 06:43:26.000 261 29933.61 210.18 -19281.25 99999.00 2009-09-18 06:43:27.000 261 29933.62 210.21 -19281.23 99999.00 2009-09-18 06:43:28.000 261 29933.62 210.20 -19281.26 99999.00 2009-09-18 06:43:29.000 261 29933.61 210.21 -19281.22 99999.00 2009-09-18 06:43:30.000 261 29933.58 210.18 -19281.24 99999.00 2009-09-18 06:43:31.000 261 29933.57 210.21 -19281.26 99999.00 2009-09-18 06:43:32.000 261 29933.61 210.21 -19281.27 99999.00 2009-09-18 06:43:33.000 261 29933.62 210.22 -19281.25 99999.00 2009-09-18 06:43:34.000 261 29933.62 210.23 -19281.22 99999.00 2009-09-18 06:43:35.000 261 29933.60 210.23 -19281.22 99999.00 2009-09-18 06:43:36.000 261 29933.61 210.23 -19281.25 99999.00 2009-09-18 06:43:37.000 261 29933.59 210.22 -19281.27 99999.00 2009-09-18 06:43:38.000 261 29933.59 210.21 -19281.26 99999.00 2009-09-18 06:43:39.000 261 29933.59 210.21 -19281.23 99999.00 2009-09-18 06:43:40.000 261 29933.59 210.22 -19281.24 99999.00 2009-09-18 06:43:41.000 261 29933.58 210.23 -19281.24 99999.00 2009-09-18 06:43:42.000 261 29933.60 210.19 -19281.27 99999.00 2009-09-18 06:43:43.000 261 29933.60 210.17 -19281.27 99999.00 2009-09-18 06:43:44.000 261 29933.58 210.20 -19281.25 99999.00 2009-09-18 06:43:45.000 261 29933.59 210.21 -19281.26 99999.00 2009-09-18 06:43:46.000 261 29933.60 210.20 -19281.23 99999.00 2009-09-18 06:43:47.000 261 29933.62 210.22 -19281.26 99999.00 2009-09-18 06:43:48.000 261 29933.59 210.25 -19281.24 99999.00 2009-09-18 06:43:49.000 261 29933.59 210.24 -19281.22 99999.00 2009-09-18 06:43:50.000 261 29933.61 210.21 -19281.22 99999.00 2009-09-18 06:43:51.000 261 29933.58 210.15 -19281.22 99999.00 2009-09-18 06:43:52.000 261 29933.56 210.20 -19281.25 99999.00 2009-09-18 06:43:53.000 261 29933.56 210.22 -19281.23 99999.00 2009-09-18 06:43:54.000 261 29933.58 210.20 -19281.26 99999.00 2009-09-18 06:43:55.000 261 29933.58 210.18 -19281.28 99999.00 2009-09-18 06:43:56.000 261 29933.55 210.19 -19281.26 99999.00 2009-09-18 06:43:57.000 261 29933.54 210.20 -19281.26 99999.00 2009-09-18 06:43:58.000 261 29933.57 210.21 -19281.26 99999.00 2009-09-18 06:43:59.000 261 29933.58 210.18 -19281.24 99999.00 2009-09-18 06:44:00.000 261 29933.56 210.19 -19281.24 99999.00 2009-09-18 06:44:01.000 261 29933.54 210.19 -19281.23 99999.00 2009-09-18 06:44:02.000 261 29933.57 210.21 -19281.24 99999.00 2009-09-18 06:44:03.000 261 29933.58 210.21 -19281.22 99999.00 2009-09-18 06:44:04.000 261 29933.56 210.18 -19281.21 99999.00 2009-09-18 06:44:05.000 261 29933.55 210.18 -19281.24 99999.00 2009-09-18 06:44:06.000 261 29933.55 210.16 -19281.27 99999.00 2009-09-18 06:44:07.000 261 29933.55 210.17 -19281.28 99999.00 2009-09-18 06:44:08.000 261 29933.56 210.13 -19281.28 99999.00 2009-09-18 06:44:09.000 261 29933.56 210.15 -19281.26 99999.00 2009-09-18 06:44:10.000 261 29933.56 210.18 -19281.27 99999.00 2009-09-18 06:44:11.000 261 29933.56 210.16 -19281.25 99999.00 2009-09-18 06:44:12.000 261 29933.58 210.19 -19281.26 99999.00 2009-09-18 06:44:13.000 261 29933.58 210.18 -19281.27 99999.00 2009-09-18 06:44:14.000 261 29933.57 210.21 -19281.27 99999.00 2009-09-18 06:44:15.000 261 29933.57 210.19 -19281.24 99999.00 2009-09-18 06:44:16.000 261 29933.56 210.17 -19281.26 99999.00 2009-09-18 06:44:17.000 261 29933.55 210.16 -19281.24 99999.00 2009-09-18 06:44:18.000 261 29933.54 210.16 -19281.23 99999.00 2009-09-18 06:44:19.000 261 29933.54 210.17 -19281.24 99999.00 2009-09-18 06:44:20.000 261 29933.53 210.18 -19281.25 99999.00 2009-09-18 06:44:21.000 261 29933.56 210.18 -19281.26 99999.00 2009-09-18 06:44:22.000 261 29933.57 210.21 -19281.23 99999.00 2009-09-18 06:44:23.000 261 29933.56 210.19 -19281.24 99999.00 2009-09-18 06:44:24.000 261 29933.56 210.19 -19281.28 99999.00 2009-09-18 06:44:25.000 261 29933.56 210.19 -19281.27 99999.00 2009-09-18 06:44:26.000 261 29933.55 210.18 -19281.26 99999.00 2009-09-18 06:44:27.000 261 29933.56 210.17 -19281.25 99999.00 2009-09-18 06:44:28.000 261 29933.52 210.17 -19281.23 99999.00 2009-09-18 06:44:29.000 261 29933.52 210.18 -19281.22 99999.00 2009-09-18 06:44:30.000 261 29933.54 210.19 -19281.22 99999.00 2009-09-18 06:44:31.000 261 29933.56 210.20 -19281.21 99999.00 2009-09-18 06:44:32.000 261 29933.57 210.18 -19281.22 99999.00 2009-09-18 06:44:33.000 261 29933.56 210.18 -19281.24 99999.00 2009-09-18 06:44:34.000 261 29933.55 210.19 -19281.26 99999.00 2009-09-18 06:44:35.000 261 29933.54 210.19 -19281.22 99999.00 2009-09-18 06:44:36.000 261 29933.55 210.20 -19281.21 99999.00 2009-09-18 06:44:37.000 261 29933.55 210.21 -19281.24 99999.00 2009-09-18 06:44:38.000 261 29933.53 210.17 -19281.24 99999.00 2009-09-18 06:44:39.000 261 29933.54 210.18 -19281.26 99999.00 2009-09-18 06:44:40.000 261 29933.55 210.20 -19281.24 99999.00 2009-09-18 06:44:41.000 261 29933.56 210.19 -19281.25 99999.00 2009-09-18 06:44:42.000 261 29933.58 210.20 -19281.23 99999.00 2009-09-18 06:44:43.000 261 29933.58 210.18 -19281.24 99999.00 2009-09-18 06:44:44.000 261 29933.53 210.17 -19281.26 99999.00 2009-09-18 06:44:45.000 261 29933.53 210.18 -19281.26 99999.00 2009-09-18 06:44:46.000 261 29933.55 210.14 -19281.27 99999.00 2009-09-18 06:44:47.000 261 29933.55 210.12 -19281.25 99999.00 2009-09-18 06:44:48.000 261 29933.54 210.13 -19281.26 99999.00 2009-09-18 06:44:49.000 261 29933.54 210.15 -19281.25 99999.00 2009-09-18 06:44:50.000 261 29933.55 210.15 -19281.24 99999.00 2009-09-18 06:44:51.000 261 29933.54 210.15 -19281.20 99999.00 2009-09-18 06:44:52.000 261 29933.56 210.17 -19281.22 99999.00 2009-09-18 06:44:53.000 261 29933.56 210.16 -19281.26 99999.00 2009-09-18 06:44:54.000 261 29933.54 210.15 -19281.25 99999.00 2009-09-18 06:44:55.000 261 29933.54 210.16 -19281.24 99999.00 2009-09-18 06:44:56.000 261 29933.56 210.13 -19281.25 99999.00 2009-09-18 06:44:57.000 261 29933.56 210.14 -19281.26 99999.00 2009-09-18 06:44:58.000 261 29933.54 210.16 -19281.28 99999.00 2009-09-18 06:44:59.000 261 29933.55 210.15 -19281.26 99999.00 2009-09-18 06:45:00.000 261 29933.56 210.17 -19281.25 99999.00 2009-09-18 06:45:01.000 261 29933.56 210.19 -19281.27 99999.00 2009-09-18 06:45:02.000 261 29933.54 210.16 -19281.27 99999.00 2009-09-18 06:45:03.000 261 29933.57 210.12 -19281.26 99999.00 2009-09-18 06:45:04.000 261 29933.56 210.13 -19281.26 99999.00 2009-09-18 06:45:05.000 261 29933.55 210.14 -19281.25 99999.00 2009-09-18 06:45:06.000 261 29933.55 210.17 -19281.24 99999.00 2009-09-18 06:45:07.000 261 29933.54 210.17 -19281.26 99999.00 2009-09-18 06:45:08.000 261 29933.56 210.19 -19281.27 99999.00 2009-09-18 06:45:09.000 261 29933.57 210.17 -19281.26 99999.00 2009-09-18 06:45:10.000 261 29933.55 210.20 -19281.26 99999.00 2009-09-18 06:45:11.000 261 29933.53 210.18 -19281.27 99999.00 2009-09-18 06:45:12.000 261 29933.53 210.15 -19281.26 99999.00 2009-09-18 06:45:13.000 261 29933.54 210.16 -19281.25 99999.00 2009-09-18 06:45:14.000 261 29933.54 210.16 -19281.24 99999.00 2009-09-18 06:45:15.000 261 29933.54 210.15 -19281.27 99999.00 2009-09-18 06:45:16.000 261 29933.54 210.16 -19281.29 99999.00 2009-09-18 06:45:17.000 261 29933.54 210.14 -19281.29 99999.00 2009-09-18 06:45:18.000 261 29933.53 210.16 -19281.27 99999.00 2009-09-18 06:45:19.000 261 29933.51 210.13 -19281.27 99999.00 2009-09-18 06:45:20.000 261 29933.54 210.16 -19281.27 99999.00 2009-09-18 06:45:21.000 261 29933.55 210.15 -19281.30 99999.00 2009-09-18 06:45:22.000 261 29933.53 210.15 -19281.28 99999.00 2009-09-18 06:45:23.000 261 29933.51 210.15 -19281.28 99999.00 2009-09-18 06:45:24.000 261 29933.52 210.15 -19281.30 99999.00 2009-09-18 06:45:25.000 261 29933.52 210.15 -19281.29 99999.00 2009-09-18 06:45:26.000 261 29933.52 210.16 -19281.29 99999.00 2009-09-18 06:45:27.000 261 29933.51 210.14 -19281.29 99999.00 2009-09-18 06:45:28.000 261 29933.52 210.16 -19281.31 99999.00 2009-09-18 06:45:29.000 261 29933.53 210.15 -19281.32 99999.00 2009-09-18 06:45:30.000 261 29933.56 210.15 -19281.29 99999.00 2009-09-18 06:45:31.000 261 29933.54 210.16 -19281.28 99999.00 2009-09-18 06:45:32.000 261 29933.56 210.17 -19281.28 99999.00 2009-09-18 06:45:33.000 261 29933.51 210.17 -19281.31 99999.00 2009-09-18 06:45:34.000 261 29933.54 210.14 -19281.30 99999.00 2009-09-18 06:45:35.000 261 29933.55 210.15 -19281.31 99999.00 2009-09-18 06:45:36.000 261 29933.56 210.16 -19281.31 99999.00 2009-09-18 06:45:37.000 261 29933.56 210.14 -19281.33 99999.00 2009-09-18 06:45:38.000 261 29933.52 210.13 -19281.31 99999.00 2009-09-18 06:45:39.000 261 29933.54 210.14 -19281.29 99999.00 2009-09-18 06:45:40.000 261 29933.54 210.17 -19281.30 99999.00 2009-09-18 06:45:41.000 261 29933.52 210.15 -19281.31 99999.00 2009-09-18 06:45:42.000 261 29933.52 210.15 -19281.31 99999.00 2009-09-18 06:45:43.000 261 29933.53 210.17 -19281.32 99999.00 2009-09-18 06:45:44.000 261 29933.54 210.15 -19281.29 99999.00 2009-09-18 06:45:45.000 261 29933.53 210.14 -19281.29 99999.00 2009-09-18 06:45:46.000 261 29933.53 210.14 -19281.30 99999.00 2009-09-18 06:45:47.000 261 29933.53 210.16 -19281.31 99999.00 2009-09-18 06:45:48.000 261 29933.50 210.16 -19281.32 99999.00 2009-09-18 06:45:49.000 261 29933.51 210.14 -19281.28 99999.00 2009-09-18 06:45:50.000 261 29933.52 210.14 -19281.29 99999.00 2009-09-18 06:45:51.000 261 29933.53 210.14 -19281.33 99999.00 2009-09-18 06:45:52.000 261 29933.51 210.12 -19281.33 99999.00 2009-09-18 06:45:53.000 261 29933.51 210.14 -19281.29 99999.00 2009-09-18 06:45:54.000 261 29933.54 210.16 -19281.31 99999.00 2009-09-18 06:45:55.000 261 29933.51 210.16 -19281.31 99999.00 2009-09-18 06:45:56.000 261 29933.53 210.15 -19281.31 99999.00 2009-09-18 06:45:57.000 261 29933.53 210.15 -19281.32 99999.00 2009-09-18 06:45:58.000 261 29933.53 210.12 -19281.33 99999.00 2009-09-18 06:45:59.000 261 29933.51 210.14 -19281.36 99999.00 2009-09-18 06:46:00.000 261 29933.53 210.14 -19281.33 99999.00 2009-09-18 06:46:01.000 261 29933.51 210.17 -19281.33 99999.00 2009-09-18 06:46:02.000 261 29933.51 210.16 -19281.32 99999.00 2009-09-18 06:46:03.000 261 29933.50 210.10 -19281.35 99999.00 2009-09-18 06:46:04.000 261 29933.53 210.13 -19281.36 99999.00 2009-09-18 06:46:05.000 261 29933.53 210.13 -19281.36 99999.00 2009-09-18 06:46:06.000 261 29933.53 210.15 -19281.34 99999.00 2009-09-18 06:46:07.000 261 29933.55 210.14 -19281.33 99999.00 2009-09-18 06:46:08.000 261 29933.54 210.10 -19281.31 99999.00 2009-09-18 06:46:09.000 261 29933.52 210.12 -19281.32 99999.00 2009-09-18 06:46:10.000 261 29933.53 210.15 -19281.33 99999.00 2009-09-18 06:46:11.000 261 29933.53 210.16 -19281.35 99999.00 2009-09-18 06:46:12.000 261 29933.52 210.18 -19281.34 99999.00 2009-09-18 06:46:13.000 261 29933.52 210.16 -19281.34 99999.00 2009-09-18 06:46:14.000 261 29933.54 210.15 -19281.33 99999.00 2009-09-18 06:46:15.000 261 29933.49 210.13 -19281.34 99999.00 2009-09-18 06:46:16.000 261 29933.51 210.13 -19281.33 99999.00 2009-09-18 06:46:17.000 261 29933.54 210.12 -19281.35 99999.00 2009-09-18 06:46:18.000 261 29933.52 210.13 -19281.40 99999.00 2009-09-18 06:46:19.000 261 29933.51 210.14 -19281.37 99999.00 2009-09-18 06:46:20.000 261 29933.54 210.15 -19281.36 99999.00 2009-09-18 06:46:21.000 261 29933.54 210.15 -19281.37 99999.00 2009-09-18 06:46:22.000 261 29933.53 210.12 -19281.37 99999.00 2009-09-18 06:46:23.000 261 29933.53 210.13 -19281.36 99999.00 2009-09-18 06:46:24.000 261 29933.55 210.15 -19281.35 99999.00 2009-09-18 06:46:25.000 261 29933.54 210.13 -19281.38 99999.00 2009-09-18 06:46:26.000 261 29933.53 210.14 -19281.36 99999.00 2009-09-18 06:46:27.000 261 29933.52 210.12 -19281.35 99999.00 2009-09-18 06:46:28.000 261 29933.52 210.13 -19281.35 99999.00 2009-09-18 06:46:29.000 261 29933.51 210.13 -19281.35 99999.00 2009-09-18 06:46:30.000 261 29933.51 210.12 -19281.34 99999.00 2009-09-18 06:46:31.000 261 29933.50 210.14 -19281.35 99999.00 2009-09-18 06:46:32.000 261 29933.52 210.13 -19281.34 99999.00 2009-09-18 06:46:33.000 261 29933.52 210.11 -19281.37 99999.00 2009-09-18 06:46:34.000 261 29933.51 210.17 -19281.38 99999.00 2009-09-18 06:46:35.000 261 29933.51 210.16 -19281.33 99999.00 2009-09-18 06:46:36.000 261 29933.53 210.14 -19281.34 99999.00 2009-09-18 06:46:37.000 261 29933.53 210.13 -19281.35 99999.00 2009-09-18 06:46:38.000 261 29933.52 210.13 -19281.36 99999.00 2009-09-18 06:46:39.000 261 29933.51 210.11 -19281.38 99999.00 2009-09-18 06:46:40.000 261 29933.51 210.12 -19281.36 99999.00 2009-09-18 06:46:41.000 261 29933.50 210.11 -19281.36 99999.00 2009-09-18 06:46:42.000 261 29933.49 210.11 -19281.37 99999.00 2009-09-18 06:46:43.000 261 29933.48 210.11 -19281.37 99999.00 2009-09-18 06:46:44.000 261 29933.50 210.11 -19281.36 99999.00 2009-09-18 06:46:45.000 261 29933.50 210.13 -19281.38 99999.00 2009-09-18 06:46:46.000 261 29933.51 210.13 -19281.40 99999.00 2009-09-18 06:46:47.000 261 29933.52 210.12 -19281.40 99999.00 2009-09-18 06:46:48.000 261 29933.52 210.11 -19281.40 99999.00 2009-09-18 06:46:49.000 261 29933.53 210.09 -19281.40 99999.00 2009-09-18 06:46:50.000 261 29933.52 210.07 -19281.39 99999.00 2009-09-18 06:46:51.000 261 29933.51 210.08 -19281.39 99999.00 2009-09-18 06:46:52.000 261 29933.50 210.11 -19281.37 99999.00 2009-09-18 06:46:53.000 261 29933.51 210.08 -19281.40 99999.00 2009-09-18 06:46:54.000 261 29933.49 210.08 -19281.37 99999.00 2009-09-18 06:46:55.000 261 29933.50 210.09 -19281.36 99999.00 2009-09-18 06:46:56.000 261 29933.51 210.08 -19281.37 99999.00 2009-09-18 06:46:57.000 261 29933.50 210.07 -19281.37 99999.00 2009-09-18 06:46:58.000 261 29933.51 210.07 -19281.40 99999.00 2009-09-18 06:46:59.000 261 29933.52 210.10 -19281.38 99999.00 2009-09-18 06:47:00.000 261 29933.53 210.09 -19281.38 99999.00 2009-09-18 06:47:01.000 261 29933.52 210.07 -19281.37 99999.00 2009-09-18 06:47:02.000 261 29933.53 210.09 -19281.36 99999.00 2009-09-18 06:47:03.000 261 29933.53 210.11 -19281.40 99999.00 2009-09-18 06:47:04.000 261 29933.54 210.07 -19281.43 99999.00 2009-09-18 06:47:05.000 261 29933.51 210.07 -19281.40 99999.00 2009-09-18 06:47:06.000 261 29933.53 210.07 -19281.38 99999.00 2009-09-18 06:47:07.000 261 29933.49 210.09 -19281.42 99999.00 2009-09-18 06:47:08.000 261 29933.49 210.08 -19281.42 99999.00 2009-09-18 06:47:09.000 261 29933.52 210.07 -19281.42 99999.00 2009-09-18 06:47:10.000 261 29933.53 210.07 -19281.42 99999.00 2009-09-18 06:47:11.000 261 29933.51 210.04 -19281.41 99999.00 2009-09-18 06:47:12.000 261 29933.50 210.06 -19281.42 99999.00 2009-09-18 06:47:13.000 261 29933.51 210.07 -19281.42 99999.00 2009-09-18 06:47:14.000 261 29933.51 210.04 -19281.40 99999.00 2009-09-18 06:47:15.000 261 29933.51 210.06 -19281.39 99999.00 2009-09-18 06:47:16.000 261 29933.51 210.10 -19281.37 99999.00 2009-09-18 06:47:17.000 261 29933.50 210.08 -19281.40 99999.00 2009-09-18 06:47:18.000 261 29933.50 210.06 -19281.39 99999.00 2009-09-18 06:47:19.000 261 29933.51 210.10 -19281.41 99999.00 2009-09-18 06:47:20.000 261 29933.51 210.09 -19281.41 99999.00 2009-09-18 06:47:21.000 261 29933.53 210.09 -19281.40 99999.00 2009-09-18 06:47:22.000 261 29933.53 210.05 -19281.40 99999.00 2009-09-18 06:47:23.000 261 29933.51 210.07 -19281.39 99999.00 2009-09-18 06:47:24.000 261 29933.50 210.06 -19281.39 99999.00 2009-09-18 06:47:25.000 261 29933.52 210.06 -19281.38 99999.00 2009-09-18 06:47:26.000 261 29933.51 210.05 -19281.40 99999.00 2009-09-18 06:47:27.000 261 29933.51 210.06 -19281.44 99999.00 2009-09-18 06:47:28.000 261 29933.51 210.10 -19281.40 99999.00 2009-09-18 06:47:29.000 261 29933.52 210.08 -19281.44 99999.00 2009-09-18 06:47:30.000 261 29933.54 210.06 -19281.43 99999.00 2009-09-18 06:47:31.000 261 29933.53 210.05 -19281.40 99999.00 2009-09-18 06:47:32.000 261 29933.53 210.07 -19281.40 99999.00 2009-09-18 06:47:33.000 261 29933.53 210.07 -19281.39 99999.00 2009-09-18 06:47:34.000 261 29933.53 210.07 -19281.39 99999.00 2009-09-18 06:47:35.000 261 29933.54 210.10 -19281.40 99999.00 2009-09-18 06:47:36.000 261 29933.55 210.09 -19281.38 99999.00 2009-09-18 06:47:37.000 261 29933.54 210.09 -19281.40 99999.00 2009-09-18 06:47:38.000 261 29933.54 210.09 -19281.41 99999.00 2009-09-18 06:47:39.000 261 29933.54 210.08 -19281.42 99999.00 2009-09-18 06:47:40.000 261 29933.53 210.06 -19281.44 99999.00 2009-09-18 06:47:41.000 261 29933.53 210.08 -19281.43 99999.00 2009-09-18 06:47:42.000 261 29933.54 210.08 -19281.41 99999.00 2009-09-18 06:47:43.000 261 29933.54 210.07 -19281.41 99999.00 2009-09-18 06:47:44.000 261 29933.57 210.06 -19281.39 99999.00 2009-09-18 06:47:45.000 261 29933.58 210.07 -19281.39 99999.00 2009-09-18 06:47:46.000 261 29933.56 210.08 -19281.42 99999.00 2009-09-18 06:47:47.000 261 29933.56 210.10 -19281.42 99999.00 2009-09-18 06:47:48.000 261 29933.57 210.12 -19281.45 99999.00 2009-09-18 06:47:49.000 261 29933.56 210.10 -19281.44 99999.00 2009-09-18 06:47:50.000 261 29933.54 210.07 -19281.43 99999.00 2009-09-18 06:47:51.000 261 29933.54 210.09 -19281.43 99999.00 2009-09-18 06:47:52.000 261 29933.55 210.07 -19281.43 99999.00 2009-09-18 06:47:53.000 261 29933.56 210.06 -19281.44 99999.00 2009-09-18 06:47:54.000 261 29933.57 210.06 -19281.42 99999.00 2009-09-18 06:47:55.000 261 29933.57 210.07 -19281.42 99999.00 2009-09-18 06:47:56.000 261 29933.56 210.05 -19281.43 99999.00 2009-09-18 06:47:57.000 261 29933.56 210.05 -19281.41 99999.00 2009-09-18 06:47:58.000 261 29933.58 210.06 -19281.41 99999.00 2009-09-18 06:47:59.000 261 29933.58 210.04 -19281.39 99999.00 2009-09-18 06:48:00.000 261 29933.58 210.07 -19281.39 99999.00 2009-09-18 06:48:01.000 261 29933.57 210.07 -19281.42 99999.00 2009-09-18 06:48:02.000 261 29933.60 210.09 -19281.43 99999.00 2009-09-18 06:48:03.000 261 29933.60 210.09 -19281.43 99999.00 2009-09-18 06:48:04.000 261 29933.59 210.08 -19281.45 99999.00 2009-09-18 06:48:05.000 261 29933.56 210.07 -19281.44 99999.00 2009-09-18 06:48:06.000 261 29933.58 210.06 -19281.44 99999.00 2009-09-18 06:48:07.000 261 29933.58 210.03 -19281.45 99999.00 2009-09-18 06:48:08.000 261 29933.59 210.08 -19281.45 99999.00 2009-09-18 06:48:09.000 261 29933.60 210.05 -19281.43 99999.00 2009-09-18 06:48:10.000 261 29933.64 210.05 -19281.44 99999.00 2009-09-18 06:48:11.000 261 29933.65 210.06 -19281.45 99999.00 2009-09-18 06:48:12.000 261 29933.63 210.08 -19281.45 99999.00 2009-09-18 06:48:13.000 261 29933.62 210.09 -19281.46 99999.00 2009-09-18 06:48:14.000 261 29933.63 210.05 -19281.46 99999.00 2009-09-18 06:48:15.000 261 29933.64 210.06 -19281.45 99999.00 2009-09-18 06:48:16.000 261 29933.63 210.06 -19281.46 99999.00 2009-09-18 06:48:17.000 261 29933.64 210.09 -19281.45 99999.00 2009-09-18 06:48:18.000 261 29933.66 210.08 -19281.48 99999.00 2009-09-18 06:48:19.000 261 29933.65 210.07 -19281.47 99999.00 2009-09-18 06:48:20.000 261 29933.67 210.08 -19281.46 99999.00 2009-09-18 06:48:21.000 261 29933.64 210.05 -19281.46 99999.00 2009-09-18 06:48:22.000 261 29933.64 210.09 -19281.45 99999.00 2009-09-18 06:48:23.000 261 29933.63 210.11 -19281.44 99999.00 2009-09-18 06:48:24.000 261 29933.63 210.11 -19281.44 99999.00 2009-09-18 06:48:25.000 261 29933.63 210.10 -19281.44 99999.00 2009-09-18 06:48:26.000 261 29933.63 210.10 -19281.46 99999.00 2009-09-18 06:48:27.000 261 29933.66 210.10 -19281.46 99999.00 2009-09-18 06:48:28.000 261 29933.65 210.10 -19281.46 99999.00 2009-09-18 06:48:29.000 261 29933.62 210.10 -19281.47 99999.00 2009-09-18 06:48:30.000 261 29933.64 210.07 -19281.46 99999.00 2009-09-18 06:48:31.000 261 29933.66 210.07 -19281.46 99999.00 2009-09-18 06:48:32.000 261 29933.67 210.12 -19281.48 99999.00 2009-09-18 06:48:33.000 261 29933.67 210.11 -19281.49 99999.00 2009-09-18 06:48:34.000 261 29933.64 210.10 -19281.46 99999.00 2009-09-18 06:48:35.000 261 29933.64 210.11 -19281.44 99999.00 2009-09-18 06:48:36.000 261 29933.65 210.10 -19281.47 99999.00 2009-09-18 06:48:37.000 261 29933.64 210.11 -19281.48 99999.00 2009-09-18 06:48:38.000 261 29933.67 210.12 -19281.47 99999.00 2009-09-18 06:48:39.000 261 29933.67 210.07 -19281.49 99999.00 2009-09-18 06:48:40.000 261 29933.65 210.08 -19281.47 99999.00 2009-09-18 06:48:41.000 261 29933.65 210.08 -19281.47 99999.00 2009-09-18 06:48:42.000 261 29933.68 210.10 -19281.48 99999.00 2009-09-18 06:48:43.000 261 29933.70 210.13 -19281.50 99999.00 2009-09-18 06:48:44.000 261 29933.69 210.13 -19281.47 99999.00 2009-09-18 06:48:45.000 261 29933.70 210.10 -19281.46 99999.00 2009-09-18 06:48:46.000 261 29933.70 210.10 -19281.45 99999.00 2009-09-18 06:48:47.000 261 29933.69 210.10 -19281.47 99999.00 2009-09-18 06:48:48.000 261 29933.68 210.10 -19281.50 99999.00 2009-09-18 06:48:49.000 261 29933.67 210.12 -19281.49 99999.00 2009-09-18 06:48:50.000 261 29933.68 210.12 -19281.48 99999.00 2009-09-18 06:48:51.000 261 29933.67 210.13 -19281.47 99999.00 2009-09-18 06:48:52.000 261 29933.68 210.11 -19281.47 99999.00 2009-09-18 06:48:53.000 261 29933.67 210.12 -19281.47 99999.00 2009-09-18 06:48:54.000 261 29933.67 210.10 -19281.44 99999.00 2009-09-18 06:48:55.000 261 29933.67 210.13 -19281.46 99999.00 2009-09-18 06:48:56.000 261 29933.68 210.12 -19281.46 99999.00 2009-09-18 06:48:57.000 261 29933.70 210.13 -19281.45 99999.00 2009-09-18 06:48:58.000 261 29933.71 210.10 -19281.46 99999.00 2009-09-18 06:48:59.000 261 29933.69 210.10 -19281.45 99999.00 2009-09-18 06:49:00.000 261 29933.68 210.09 -19281.45 99999.00 2009-09-18 06:49:01.000 261 29933.69 210.09 -19281.45 99999.00 2009-09-18 06:49:02.000 261 29933.67 210.10 -19281.49 99999.00 2009-09-18 06:49:03.000 261 29933.67 210.10 -19281.45 99999.00 2009-09-18 06:49:04.000 261 29933.68 210.09 -19281.49 99999.00 2009-09-18 06:49:05.000 261 29933.70 210.09 -19281.48 99999.00 2009-09-18 06:49:06.000 261 29933.69 210.13 -19281.49 99999.00 2009-09-18 06:49:07.000 261 29933.70 210.13 -19281.48 99999.00 2009-09-18 06:49:08.000 261 29933.71 210.11 -19281.50 99999.00 2009-09-18 06:49:09.000 261 29933.68 210.13 -19281.50 99999.00 2009-09-18 06:49:10.000 261 29933.69 210.13 -19281.49 99999.00 2009-09-18 06:49:11.000 261 29933.71 210.13 -19281.51 99999.00 2009-09-18 06:49:12.000 261 29933.71 210.13 -19281.50 99999.00 2009-09-18 06:49:13.000 261 29933.67 210.12 -19281.51 99999.00 2009-09-18 06:49:14.000 261 29933.67 210.12 -19281.52 99999.00 2009-09-18 06:49:15.000 261 29933.69 210.10 -19281.50 99999.00 2009-09-18 06:49:16.000 261 29933.70 210.11 -19281.50 99999.00 2009-09-18 06:49:17.000 261 29933.70 210.15 -19281.52 99999.00 2009-09-18 06:49:18.000 261 29933.70 210.14 -19281.49 99999.00 2009-09-18 06:49:19.000 261 29933.69 210.12 -19281.49 99999.00 2009-09-18 06:49:20.000 261 29933.69 210.09 -19281.49 99999.00 2009-09-18 06:49:21.000 261 29933.70 210.10 -19281.48 99999.00 2009-09-18 06:49:22.000 261 29933.68 210.09 -19281.47 99999.00 2009-09-18 06:49:23.000 261 29933.69 210.10 -19281.51 99999.00 2009-09-18 06:49:24.000 261 29933.71 210.10 -19281.51 99999.00 2009-09-18 06:49:25.000 261 29933.72 210.13 -19281.52 99999.00 2009-09-18 06:49:26.000 261 29933.71 210.13 -19281.51 99999.00 2009-09-18 06:49:27.000 261 29933.70 210.10 -19281.51 99999.00 2009-09-18 06:49:28.000 261 29933.71 210.10 -19281.52 99999.00 2009-09-18 06:49:29.000 261 29933.72 210.10 -19281.52 99999.00 2009-09-18 06:49:30.000 261 29933.69 210.13 -19281.51 99999.00 2009-09-18 06:49:31.000 261 29933.72 210.12 -19281.49 99999.00 2009-09-18 06:49:32.000 261 29933.70 210.10 -19281.49 99999.00 2009-09-18 06:49:33.000 261 29933.66 210.11 -19281.48 99999.00 2009-09-18 06:49:34.000 261 29933.69 210.15 -19281.47 99999.00 2009-09-18 06:49:35.000 261 29933.70 210.13 -19281.48 99999.00 2009-09-18 06:49:36.000 261 29933.71 210.12 -19281.49 99999.00 2009-09-18 06:49:37.000 261 29933.72 210.11 -19281.46 99999.00 2009-09-18 06:49:38.000 261 29933.71 210.10 -19281.47 99999.00 2009-09-18 06:49:39.000 261 29933.73 210.11 -19281.51 99999.00 2009-09-18 06:49:40.000 261 29933.72 210.11 -19281.52 99999.00 2009-09-18 06:49:41.000 261 29933.70 210.12 -19281.49 99999.00 2009-09-18 06:49:42.000 261 29933.73 210.11 -19281.47 99999.00 2009-09-18 06:49:43.000 261 29933.73 210.11 -19281.47 99999.00 2009-09-18 06:49:44.000 261 29933.71 210.12 -19281.47 99999.00 2009-09-18 06:49:45.000 261 29933.73 210.14 -19281.47 99999.00 2009-09-18 06:49:46.000 261 29933.73 210.16 -19281.46 99999.00 2009-09-18 06:49:47.000 261 29933.76 210.13 -19281.47 99999.00 2009-09-18 06:49:48.000 261 29933.76 210.10 -19281.45 99999.00 2009-09-18 06:49:49.000 261 29933.75 210.09 -19281.48 99999.00 2009-09-18 06:49:50.000 261 29933.75 210.10 -19281.47 99999.00 2009-09-18 06:49:51.000 261 29933.75 210.13 -19281.47 99999.00 2009-09-18 06:49:52.000 261 29933.75 210.13 -19281.49 99999.00 2009-09-18 06:49:53.000 261 29933.74 210.11 -19281.50 99999.00 2009-09-18 06:49:54.000 261 29933.73 210.12 -19281.51 99999.00 2009-09-18 06:49:55.000 261 29933.72 210.12 -19281.51 99999.00 2009-09-18 06:49:56.000 261 29933.72 210.11 -19281.51 99999.00 2009-09-18 06:49:57.000 261 29933.73 210.12 -19281.52 99999.00 2009-09-18 06:49:58.000 261 29933.76 210.10 -19281.51 99999.00 2009-09-18 06:49:59.000 261 29933.74 210.12 -19281.54 99999.00 2009-09-18 06:50:00.000 261 29933.74 210.10 -19281.55 99999.00 2009-09-18 06:50:01.000 261 29933.73 210.11 -19281.53 99999.00 2009-09-18 06:50:02.000 261 29933.75 210.13 -19281.54 99999.00 2009-09-18 06:50:03.000 261 29933.75 210.14 -19281.57 99999.00 2009-09-18 06:50:04.000 261 29933.75 210.15 -19281.53 99999.00 2009-09-18 06:50:05.000 261 29933.76 210.15 -19281.51 99999.00 2009-09-18 06:50:06.000 261 29933.74 210.15 -19281.51 99999.00 2009-09-18 06:50:07.000 261 29933.72 210.14 -19281.50 99999.00 2009-09-18 06:50:08.000 261 29933.72 210.16 -19281.51 99999.00 2009-09-18 06:50:09.000 261 29933.70 210.15 -19281.48 99999.00 2009-09-18 06:50:10.000 261 29933.74 210.13 -19281.49 99999.00 2009-09-18 06:50:11.000 261 29933.74 210.13 -19281.51 99999.00 2009-09-18 06:50:12.000 261 29933.76 210.13 -19281.52 99999.00 2009-09-18 06:50:13.000 261 29933.75 210.11 -19281.51 99999.00 2009-09-18 06:50:14.000 261 29933.74 210.11 -19281.53 99999.00 2009-09-18 06:50:15.000 261 29933.76 210.14 -19281.52 99999.00 2009-09-18 06:50:16.000 261 29933.76 210.15 -19281.53 99999.00 2009-09-18 06:50:17.000 261 29933.77 210.14 -19281.53 99999.00 2009-09-18 06:50:18.000 261 29933.77 210.14 -19281.55 99999.00 2009-09-18 06:50:19.000 261 29933.77 210.12 -19281.51 99999.00 2009-09-18 06:50:20.000 261 29933.79 210.08 -19281.50 99999.00 2009-09-18 06:50:21.000 261 29933.78 210.11 -19281.51 99999.00 2009-09-18 06:50:22.000 261 29933.80 210.09 -19281.52 99999.00 2009-09-18 06:50:23.000 261 29933.81 210.13 -19281.51 99999.00 2009-09-18 06:50:24.000 261 29933.77 210.14 -19281.53 99999.00 2009-09-18 06:50:25.000 261 29933.77 210.12 -19281.49 99999.00 2009-09-18 06:50:26.000 261 29933.76 210.14 -19281.51 99999.00 2009-09-18 06:50:27.000 261 29933.78 210.12 -19281.51 99999.00 2009-09-18 06:50:28.000 261 29933.77 210.11 -19281.53 99999.00 2009-09-18 06:50:29.000 261 29933.77 210.12 -19281.51 99999.00 2009-09-18 06:50:30.000 261 29933.77 210.10 -19281.50 99999.00 2009-09-18 06:50:31.000 261 29933.78 210.11 -19281.51 99999.00 2009-09-18 06:50:32.000 261 29933.79 210.13 -19281.51 99999.00 2009-09-18 06:50:33.000 261 29933.77 210.13 -19281.53 99999.00 2009-09-18 06:50:34.000 261 29933.78 210.12 -19281.52 99999.00 2009-09-18 06:50:35.000 261 29933.78 210.12 -19281.51 99999.00 2009-09-18 06:50:36.000 261 29933.78 210.12 -19281.52 99999.00 2009-09-18 06:50:37.000 261 29933.80 210.12 -19281.53 99999.00 2009-09-18 06:50:38.000 261 29933.79 210.12 -19281.53 99999.00 2009-09-18 06:50:39.000 261 29933.78 210.10 -19281.53 99999.00 2009-09-18 06:50:40.000 261 29933.77 210.09 -19281.53 99999.00 2009-09-18 06:50:41.000 261 29933.78 210.09 -19281.54 99999.00 2009-09-18 06:50:42.000 261 29933.80 210.10 -19281.53 99999.00 2009-09-18 06:50:43.000 261 29933.79 210.11 -19281.52 99999.00 2009-09-18 06:50:44.000 261 29933.80 210.12 -19281.51 99999.00 2009-09-18 06:50:45.000 261 29933.81 210.09 -19281.53 99999.00 2009-09-18 06:50:46.000 261 29933.79 210.10 -19281.53 99999.00 2009-09-18 06:50:47.000 261 29933.78 210.10 -19281.53 99999.00 2009-09-18 06:50:48.000 261 29933.81 210.11 -19281.54 99999.00 2009-09-18 06:50:49.000 261 29933.81 210.13 -19281.56 99999.00 2009-09-18 06:50:50.000 261 29933.79 210.10 -19281.56 99999.00 2009-09-18 06:50:51.000 261 29933.80 210.09 -19281.54 99999.00 2009-09-18 06:50:52.000 261 29933.79 210.08 -19281.58 99999.00 2009-09-18 06:50:53.000 261 29933.80 210.10 -19281.57 99999.00 2009-09-18 06:50:54.000 261 29933.81 210.11 -19281.57 99999.00 2009-09-18 06:50:55.000 261 29933.79 210.11 -19281.55 99999.00 2009-09-18 06:50:56.000 261 29933.80 210.11 -19281.55 99999.00 2009-09-18 06:50:57.000 261 29933.80 210.10 -19281.54 99999.00 2009-09-18 06:50:58.000 261 29933.77 210.08 -19281.56 99999.00 2009-09-18 06:50:59.000 261 29933.77 210.09 -19281.63 99999.00 2009-09-18 06:51:00.000 261 29933.78 210.07 -19281.61 99999.00 2009-09-18 06:51:01.000 261 29933.79 210.07 -19281.59 99999.00 2009-09-18 06:51:02.000 261 29933.79 210.07 -19281.58 99999.00 2009-09-18 06:51:03.000 261 29933.80 210.08 -19281.57 99999.00 2009-09-18 06:51:04.000 261 29933.81 210.12 -19281.57 99999.00 2009-09-18 06:51:05.000 261 29933.79 210.13 -19281.58 99999.00 2009-09-18 06:51:06.000 261 29933.79 210.14 -19281.58 99999.00 2009-09-18 06:51:07.000 261 29933.80 210.14 -19281.58 99999.00 2009-09-18 06:51:08.000 261 29933.79 210.15 -19281.58 99999.00 2009-09-18 06:51:09.000 261 29933.80 210.13 -19281.58 99999.00 2009-09-18 06:51:10.000 261 29933.79 210.14 -19281.58 99999.00 2009-09-18 06:51:11.000 261 29933.80 210.13 -19281.55 99999.00 2009-09-18 06:51:12.000 261 29933.79 210.13 -19281.54 99999.00 2009-09-18 06:51:13.000 261 29933.79 210.13 -19281.55 99999.00 2009-09-18 06:51:14.000 261 29933.79 210.13 -19281.56 99999.00 2009-09-18 06:51:15.000 261 29933.76 210.14 -19281.58 99999.00 2009-09-18 06:51:16.000 261 29933.79 210.12 -19281.56 99999.00 2009-09-18 06:51:17.000 261 29933.79 210.11 -19281.59 99999.00 2009-09-18 06:51:18.000 261 29933.80 210.12 -19281.59 99999.00 2009-09-18 06:51:19.000 261 29933.79 210.14 -19281.61 99999.00 2009-09-18 06:51:20.000 261 29933.81 210.17 -19281.60 99999.00 2009-09-18 06:51:21.000 261 29933.79 210.15 -19281.58 99999.00 2009-09-18 06:51:22.000 261 29933.78 210.13 -19281.60 99999.00 2009-09-18 06:51:23.000 261 29933.77 210.11 -19281.61 99999.00 2009-09-18 06:51:24.000 261 29933.75 210.15 -19281.58 99999.00 2009-09-18 06:51:25.000 261 29933.76 210.15 -19281.60 99999.00 2009-09-18 06:51:26.000 261 29933.79 210.17 -19281.61 99999.00 2009-09-18 06:51:27.000 261 29933.77 210.17 -19281.56 99999.00 2009-09-18 06:51:28.000 261 29933.78 210.15 -19281.54 99999.00 2009-09-18 06:51:29.000 261 29933.76 210.17 -19281.58 99999.00 2009-09-18 06:51:30.000 261 29933.76 210.17 -19281.57 99999.00 2009-09-18 06:51:31.000 261 29933.76 210.16 -19281.59 99999.00 2009-09-18 06:51:32.000 261 29933.78 210.15 -19281.61 99999.00 2009-09-18 06:51:33.000 261 29933.78 210.13 -19281.59 99999.00 2009-09-18 06:51:34.000 261 29933.78 210.13 -19281.58 99999.00 2009-09-18 06:51:35.000 261 29933.79 210.14 -19281.60 99999.00 2009-09-18 06:51:36.000 261 29933.79 210.12 -19281.56 99999.00 2009-09-18 06:51:37.000 261 29933.78 210.17 -19281.57 99999.00 2009-09-18 06:51:38.000 261 29933.78 210.18 -19281.56 99999.00 2009-09-18 06:51:39.000 261 29933.77 210.16 -19281.59 99999.00 2009-09-18 06:51:40.000 261 29933.76 210.16 -19281.58 99999.00 2009-09-18 06:51:41.000 261 29933.78 210.14 -19281.59 99999.00 2009-09-18 06:51:42.000 261 29933.77 210.14 -19281.60 99999.00 2009-09-18 06:51:43.000 261 29933.78 210.14 -19281.58 99999.00 2009-09-18 06:51:44.000 261 29933.79 210.13 -19281.55 99999.00 2009-09-18 06:51:45.000 261 29933.79 210.16 -19281.56 99999.00 2009-09-18 06:51:46.000 261 29933.79 210.13 -19281.57 99999.00 2009-09-18 06:51:47.000 261 29933.76 210.13 -19281.57 99999.00 2009-09-18 06:51:48.000 261 29933.77 210.16 -19281.59 99999.00 2009-09-18 06:51:49.000 261 29933.78 210.16 -19281.59 99999.00 2009-09-18 06:51:50.000 261 29933.77 210.17 -19281.58 99999.00 2009-09-18 06:51:51.000 261 29933.79 210.16 -19281.55 99999.00 2009-09-18 06:51:52.000 261 29933.80 210.16 -19281.58 99999.00 2009-09-18 06:51:53.000 261 29933.79 210.12 -19281.59 99999.00 2009-09-18 06:51:54.000 261 29933.80 210.11 -19281.56 99999.00 2009-09-18 06:51:55.000 261 29933.81 210.14 -19281.57 99999.00 2009-09-18 06:51:56.000 261 29933.82 210.15 -19281.60 99999.00 2009-09-18 06:51:57.000 261 29933.80 210.16 -19281.59 99999.00 2009-09-18 06:51:58.000 261 29933.80 210.15 -19281.59 99999.00 2009-09-18 06:51:59.000 261 29933.81 210.13 -19281.60 99999.00 2009-09-18 06:52:00.000 261 29933.81 210.14 -19281.58 99999.00 2009-09-18 06:52:01.000 261 29933.80 210.14 -19281.59 99999.00 2009-09-18 06:52:02.000 261 29933.80 210.14 -19281.58 99999.00 2009-09-18 06:52:03.000 261 29933.79 210.14 -19281.56 99999.00 2009-09-18 06:52:04.000 261 29933.81 210.18 -19281.60 99999.00 2009-09-18 06:52:05.000 261 29933.82 210.17 -19281.60 99999.00 2009-09-18 06:52:06.000 261 29933.84 210.17 -19281.62 99999.00 2009-09-18 06:52:07.000 261 29933.85 210.17 -19281.63 99999.00 2009-09-18 06:52:08.000 261 29933.85 210.16 -19281.61 99999.00 2009-09-18 06:52:09.000 261 29933.84 210.13 -19281.57 99999.00 2009-09-18 06:52:10.000 261 29933.83 210.13 -19281.56 99999.00 2009-09-18 06:52:11.000 261 29933.85 210.14 -19281.59 99999.00 2009-09-18 06:52:12.000 261 29933.87 210.13 -19281.59 99999.00 2009-09-18 06:52:13.000 261 29933.86 210.13 -19281.58 99999.00 2009-09-18 06:52:14.000 261 29933.88 210.16 -19281.56 99999.00 2009-09-18 06:52:15.000 261 29933.87 210.17 -19281.57 99999.00 2009-09-18 06:52:16.000 261 29933.88 210.18 -19281.59 99999.00 2009-09-18 06:52:17.000 261 29933.88 210.17 -19281.60 99999.00 2009-09-18 06:52:18.000 261 29933.88 210.16 -19281.60 99999.00 2009-09-18 06:52:19.000 261 29933.87 210.17 -19281.59 99999.00 2009-09-18 06:52:20.000 261 29933.88 210.16 -19281.60 99999.00 2009-09-18 06:52:21.000 261 29933.87 210.13 -19281.60 99999.00 2009-09-18 06:52:22.000 261 29933.86 210.18 -19281.59 99999.00 2009-09-18 06:52:23.000 261 29933.86 210.19 -19281.58 99999.00 2009-09-18 06:52:24.000 261 29933.86 210.15 -19281.58 99999.00 2009-09-18 06:52:25.000 261 29933.86 210.16 -19281.60 99999.00 2009-09-18 06:52:26.000 261 29933.87 210.15 -19281.57 99999.00 2009-09-18 06:52:27.000 261 29933.88 210.15 -19281.56 99999.00 2009-09-18 06:52:28.000 261 29933.87 210.15 -19281.59 99999.00 2009-09-18 06:52:29.000 261 29933.89 210.15 -19281.60 99999.00 2009-09-18 06:52:30.000 261 29933.90 210.15 -19281.58 99999.00 2009-09-18 06:52:31.000 261 29933.90 210.16 -19281.58 99999.00 2009-09-18 06:52:32.000 261 29933.89 210.15 -19281.61 99999.00 2009-09-18 06:52:33.000 261 29933.88 210.14 -19281.62 99999.00 2009-09-18 06:52:34.000 261 29933.88 210.14 -19281.62 99999.00 2009-09-18 06:52:35.000 261 29933.90 210.17 -19281.64 99999.00 2009-09-18 06:52:36.000 261 29933.91 210.20 -19281.64 99999.00 2009-09-18 06:52:37.000 261 29933.91 210.19 -19281.60 99999.00 2009-09-18 06:52:38.000 261 29933.91 210.19 -19281.61 99999.00 2009-09-18 06:52:39.000 261 29933.92 210.18 -19281.62 99999.00 2009-09-18 06:52:40.000 261 29933.90 210.16 -19281.61 99999.00 2009-09-18 06:52:41.000 261 29933.90 210.14 -19281.63 99999.00 2009-09-18 06:52:42.000 261 29933.88 210.11 -19281.59 99999.00 2009-09-18 06:52:43.000 261 29933.90 210.13 -19281.59 99999.00 2009-09-18 06:52:44.000 261 29933.91 210.15 -19281.63 99999.00 2009-09-18 06:52:45.000 261 29933.89 210.15 -19281.62 99999.00 2009-09-18 06:52:46.000 261 29933.88 210.16 -19281.61 99999.00 2009-09-18 06:52:47.000 261 29933.89 210.12 -19281.59 99999.00 2009-09-18 06:52:48.000 261 29933.93 210.12 -19281.62 99999.00 2009-09-18 06:52:49.000 261 29933.91 210.13 -19281.61 99999.00 2009-09-18 06:52:50.000 261 29933.88 210.12 -19281.60 99999.00 2009-09-18 06:52:51.000 261 29933.88 210.13 -19281.58 99999.00 2009-09-18 06:52:52.000 261 29933.88 210.13 -19281.62 99999.00 2009-09-18 06:52:53.000 261 29933.89 210.11 -19281.65 99999.00 2009-09-18 06:52:54.000 261 29933.90 210.09 -19281.63 99999.00 2009-09-18 06:52:55.000 261 29933.90 210.12 -19281.64 99999.00 2009-09-18 06:52:56.000 261 29933.90 210.13 -19281.63 99999.00 2009-09-18 06:52:57.000 261 29933.89 210.15 -19281.62 99999.00 2009-09-18 06:52:58.000 261 29933.90 210.12 -19281.61 99999.00 2009-09-18 06:52:59.000 261 29933.89 210.10 -19281.60 99999.00 2009-09-18 06:53:00.000 261 29933.93 210.10 -19281.62 99999.00 2009-09-18 06:53:01.000 261 29933.93 210.10 -19281.62 99999.00 2009-09-18 06:53:02.000 261 29933.91 210.10 -19281.61 99999.00 2009-09-18 06:53:03.000 261 29933.89 210.09 -19281.63 99999.00 2009-09-18 06:53:04.000 261 29933.89 210.12 -19281.63 99999.00 2009-09-18 06:53:05.000 261 29933.90 210.08 -19281.62 99999.00 2009-09-18 06:53:06.000 261 29933.92 210.09 -19281.63 99999.00 2009-09-18 06:53:07.000 261 29933.90 210.09 -19281.63 99999.00 2009-09-18 06:53:08.000 261 29933.92 210.10 -19281.58 99999.00 2009-09-18 06:53:09.000 261 29933.90 210.10 -19281.60 99999.00 2009-09-18 06:53:10.000 261 29933.89 210.10 -19281.61 99999.00 2009-09-18 06:53:11.000 261 29933.90 210.12 -19281.61 99999.00 2009-09-18 06:53:12.000 261 29933.91 210.15 -19281.61 99999.00 2009-09-18 06:53:13.000 261 29933.90 210.14 -19281.61 99999.00 2009-09-18 06:53:14.000 261 29933.91 210.11 -19281.59 99999.00 2009-09-18 06:53:15.000 261 29933.90 210.13 -19281.57 99999.00 2009-09-18 06:53:16.000 261 29933.90 210.12 -19281.58 99999.00 2009-09-18 06:53:17.000 261 29933.89 210.11 -19281.61 99999.00 2009-09-18 06:53:18.000 261 29933.90 210.10 -19281.61 99999.00 2009-09-18 06:53:19.000 261 29933.91 210.14 -19281.63 99999.00 2009-09-18 06:53:20.000 261 29933.91 210.15 -19281.61 99999.00 2009-09-18 06:53:21.000 261 29933.90 210.12 -19281.62 99999.00 2009-09-18 06:53:22.000 261 29933.92 210.12 -19281.62 99999.00 2009-09-18 06:53:23.000 261 29933.91 210.14 -19281.64 99999.00 2009-09-18 06:53:24.000 261 29933.89 210.12 -19281.63 99999.00 2009-09-18 06:53:25.000 261 29933.89 210.14 -19281.63 99999.00 2009-09-18 06:53:26.000 261 29933.92 210.13 -19281.64 99999.00 2009-09-18 06:53:27.000 261 29933.91 210.12 -19281.63 99999.00 2009-09-18 06:53:28.000 261 29933.92 210.12 -19281.62 99999.00 2009-09-18 06:53:29.000 261 29933.93 210.10 -19281.63 99999.00 2009-09-18 06:53:30.000 261 29933.93 210.10 -19281.65 99999.00 2009-09-18 06:53:31.000 261 29933.93 210.10 -19281.65 99999.00 2009-09-18 06:53:32.000 261 29933.92 210.12 -19281.64 99999.00 2009-09-18 06:53:33.000 261 29933.90 210.10 -19281.67 99999.00 2009-09-18 06:53:34.000 261 29933.90 210.11 -19281.66 99999.00 2009-09-18 06:53:35.000 261 29933.92 210.10 -19281.65 99999.00 2009-09-18 06:53:36.000 261 29933.92 210.07 -19281.66 99999.00 2009-09-18 06:53:37.000 261 29933.92 210.06 -19281.67 99999.00 2009-09-18 06:53:38.000 261 29933.93 210.10 -19281.67 99999.00 2009-09-18 06:53:39.000 261 29933.92 210.09 -19281.67 99999.00 2009-09-18 06:53:40.000 261 29933.94 210.07 -19281.65 99999.00 2009-09-18 06:53:41.000 261 29933.95 210.08 -19281.63 99999.00 2009-09-18 06:53:42.000 261 29933.92 210.09 -19281.65 99999.00 2009-09-18 06:53:43.000 261 29933.94 210.10 -19281.66 99999.00 2009-09-18 06:53:44.000 261 29933.93 210.07 -19281.67 99999.00 2009-09-18 06:53:45.000 261 29933.94 210.09 -19281.70 99999.00 2009-09-18 06:53:46.000 261 29933.92 210.10 -19281.68 99999.00 2009-09-18 06:53:47.000 261 29933.92 210.10 -19281.68 99999.00 2009-09-18 06:53:48.000 261 29933.94 210.09 -19281.69 99999.00 2009-09-18 06:53:49.000 261 29933.91 210.10 -19281.69 99999.00 2009-09-18 06:53:50.000 261 29933.91 210.09 -19281.65 99999.00 2009-09-18 06:53:51.000 261 29933.92 210.09 -19281.67 99999.00 2009-09-18 06:53:52.000 261 29933.95 210.10 -19281.67 99999.00 2009-09-18 06:53:53.000 261 29933.95 210.11 -19281.68 99999.00 2009-09-18 06:53:54.000 261 29933.93 210.12 -19281.67 99999.00 2009-09-18 06:53:55.000 261 29933.93 210.10 -19281.65 99999.00 2009-09-18 06:53:56.000 261 29933.92 210.12 -19281.65 99999.00 2009-09-18 06:53:57.000 261 29933.93 210.13 -19281.64 99999.00 2009-09-18 06:53:58.000 261 29933.93 210.10 -19281.64 99999.00 2009-09-18 06:53:59.000 261 29933.94 210.12 -19281.66 99999.00 2009-09-18 06:54:00.000 261 29933.95 210.13 -19281.66 99999.00 2009-09-18 06:54:01.000 261 29933.96 210.10 -19281.66 99999.00 2009-09-18 06:54:02.000 261 29933.94 210.09 -19281.64 99999.00 2009-09-18 06:54:03.000 261 29933.94 210.10 -19281.66 99999.00 2009-09-18 06:54:04.000 261 29933.95 210.09 -19281.66 99999.00 2009-09-18 06:54:05.000 261 29933.96 210.08 -19281.67 99999.00 2009-09-18 06:54:06.000 261 29933.98 210.10 -19281.68 99999.00 2009-09-18 06:54:07.000 261 29933.98 210.11 -19281.70 99999.00 2009-09-18 06:54:08.000 261 29933.97 210.10 -19281.69 99999.00 2009-09-18 06:54:09.000 261 29933.96 210.11 -19281.70 99999.00 2009-09-18 06:54:10.000 261 29933.97 210.13 -19281.68 99999.00 2009-09-18 06:54:11.000 261 29934.00 210.13 -19281.69 99999.00 2009-09-18 06:54:12.000 261 29933.97 210.13 -19281.69 99999.00 2009-09-18 06:54:13.000 261 29933.95 210.13 -19281.70 99999.00 2009-09-18 06:54:14.000 261 29933.96 210.14 -19281.69 99999.00 2009-09-18 06:54:15.000 261 29933.95 210.16 -19281.70 99999.00 2009-09-18 06:54:16.000 261 29933.94 210.12 -19281.69 99999.00 2009-09-18 06:54:17.000 261 29933.93 210.12 -19281.73 99999.00 2009-09-18 06:54:18.000 261 29933.95 210.10 -19281.70 99999.00 2009-09-18 06:54:19.000 261 29933.97 210.12 -19281.71 99999.00 2009-09-18 06:54:20.000 261 29933.96 210.12 -19281.71 99999.00 2009-09-18 06:54:21.000 261 29933.96 210.10 -19281.73 99999.00 2009-09-18 06:54:22.000 261 29933.96 210.12 -19281.73 99999.00 2009-09-18 06:54:23.000 261 29933.96 210.10 -19281.71 99999.00 2009-09-18 06:54:24.000 261 29933.95 210.13 -19281.69 99999.00 2009-09-18 06:54:25.000 261 29933.96 210.12 -19281.70 99999.00 2009-09-18 06:54:26.000 261 29933.96 210.12 -19281.70 99999.00 2009-09-18 06:54:27.000 261 29933.95 210.11 -19281.70 99999.00 2009-09-18 06:54:28.000 261 29933.97 210.13 -19281.68 99999.00 2009-09-18 06:54:29.000 261 29933.95 210.14 -19281.70 99999.00 2009-09-18 06:54:30.000 261 29933.95 210.11 -19281.67 99999.00 2009-09-18 06:54:31.000 261 29933.95 210.11 -19281.70 99999.00 2009-09-18 06:54:32.000 261 29933.97 210.14 -19281.69 99999.00 2009-09-18 06:54:33.000 261 29933.96 210.12 -19281.67 99999.00 2009-09-18 06:54:34.000 261 29933.95 210.11 -19281.71 99999.00 2009-09-18 06:54:35.000 261 29933.96 210.10 -19281.70 99999.00 2009-09-18 06:54:36.000 261 29933.96 210.10 -19281.70 99999.00 2009-09-18 06:54:37.000 261 29933.96 210.10 -19281.68 99999.00 2009-09-18 06:54:38.000 261 29933.96 210.10 -19281.70 99999.00 2009-09-18 06:54:39.000 261 29933.96 210.10 -19281.72 99999.00 2009-09-18 06:54:40.000 261 29933.96 210.11 -19281.70 99999.00 2009-09-18 06:54:41.000 261 29933.96 210.11 -19281.69 99999.00 2009-09-18 06:54:42.000 261 29933.97 210.13 -19281.69 99999.00 2009-09-18 06:54:43.000 261 29933.97 210.12 -19281.71 99999.00 2009-09-18 06:54:44.000 261 29933.99 210.13 -19281.72 99999.00 2009-09-18 06:54:45.000 261 29933.98 210.14 -19281.72 99999.00 2009-09-18 06:54:46.000 261 29933.98 210.12 -19281.71 99999.00 2009-09-18 06:54:47.000 261 29933.98 210.12 -19281.70 99999.00 2009-09-18 06:54:48.000 261 29933.97 210.12 -19281.68 99999.00 2009-09-18 06:54:49.000 261 29933.96 210.11 -19281.68 99999.00 2009-09-18 06:54:50.000 261 29933.97 210.10 -19281.64 99999.00 2009-09-18 06:54:51.000 261 29933.97 210.10 -19281.67 99999.00 2009-09-18 06:54:52.000 261 29933.97 210.12 -19281.67 99999.00 2009-09-18 06:54:53.000 261 29933.97 210.12 -19281.67 99999.00 2009-09-18 06:54:54.000 261 29933.97 210.12 -19281.67 99999.00 2009-09-18 06:54:55.000 261 29933.96 210.11 -19281.67 99999.00 2009-09-18 06:54:56.000 261 29933.99 210.10 -19281.69 99999.00 2009-09-18 06:54:57.000 261 29933.95 210.12 -19281.70 99999.00 2009-09-18 06:54:58.000 261 29933.94 210.14 -19281.71 99999.00 2009-09-18 06:54:59.000 261 29933.95 210.09 -19281.71 99999.00 2009-09-18 06:55:00.000 261 29933.98 210.10 -19281.70 99999.00 2009-09-18 06:55:01.000 261 29933.97 210.10 -19281.70 99999.00 2009-09-18 06:55:02.000 261 29933.96 210.07 -19281.72 99999.00 2009-09-18 06:55:03.000 261 29933.95 210.07 -19281.71 99999.00 2009-09-18 06:55:04.000 261 29933.96 210.09 -19281.72 99999.00 2009-09-18 06:55:05.000 261 29933.95 210.11 -19281.72 99999.00 2009-09-18 06:55:06.000 261 29933.97 210.12 -19281.71 99999.00 2009-09-18 06:55:07.000 261 29933.99 210.12 -19281.71 99999.00 2009-09-18 06:55:08.000 261 29933.98 210.10 -19281.69 99999.00 2009-09-18 06:55:09.000 261 29933.98 210.12 -19281.69 99999.00 2009-09-18 06:55:10.000 261 29934.00 210.11 -19281.71 99999.00 2009-09-18 06:55:11.000 261 29933.97 210.09 -19281.70 99999.00 2009-09-18 06:55:12.000 261 29933.99 210.08 -19281.71 99999.00 2009-09-18 06:55:13.000 261 29933.98 210.09 -19281.70 99999.00 2009-09-18 06:55:14.000 261 29933.99 210.09 -19281.71 99999.00 2009-09-18 06:55:15.000 261 29934.00 210.12 -19281.69 99999.00 2009-09-18 06:55:16.000 261 29933.99 210.09 -19281.68 99999.00 2009-09-18 06:55:17.000 261 29933.97 210.10 -19281.69 99999.00 2009-09-18 06:55:18.000 261 29933.97 210.10 -19281.71 99999.00 2009-09-18 06:55:19.000 261 29933.98 210.10 -19281.70 99999.00 2009-09-18 06:55:20.000 261 29933.97 210.10 -19281.68 99999.00 2009-09-18 06:55:21.000 261 29933.97 210.08 -19281.71 99999.00 2009-09-18 06:55:22.000 261 29933.99 210.06 -19281.70 99999.00 2009-09-18 06:55:23.000 261 29933.99 210.07 -19281.69 99999.00 2009-09-18 06:55:24.000 261 29934.00 210.06 -19281.68 99999.00 2009-09-18 06:55:25.000 261 29933.96 210.06 -19281.69 99999.00 2009-09-18 06:55:26.000 261 29933.97 210.09 -19281.67 99999.00 2009-09-18 06:55:27.000 261 29933.96 210.09 -19281.67 99999.00 2009-09-18 06:55:28.000 261 29933.99 210.09 -19281.69 99999.00 2009-09-18 06:55:29.000 261 29933.95 210.08 -19281.68 99999.00 2009-09-18 06:55:30.000 261 29933.95 210.07 -19281.70 99999.00 2009-09-18 06:55:31.000 261 29933.97 210.08 -19281.73 99999.00 2009-09-18 06:55:32.000 261 29934.00 210.07 -19281.71 99999.00 2009-09-18 06:55:33.000 261 29933.98 210.07 -19281.69 99999.00 2009-09-18 06:55:34.000 261 29933.96 210.09 -19281.69 99999.00 2009-09-18 06:55:35.000 261 29933.95 210.09 -19281.71 99999.00 2009-09-18 06:55:36.000 261 29933.97 210.11 -19281.70 99999.00 2009-09-18 06:55:37.000 261 29933.95 210.11 -19281.70 99999.00 2009-09-18 06:55:38.000 261 29933.95 210.12 -19281.72 99999.00 2009-09-18 06:55:39.000 261 29933.98 210.12 -19281.73 99999.00 2009-09-18 06:55:40.000 261 29933.98 210.09 -19281.71 99999.00 2009-09-18 06:55:41.000 261 29934.00 210.10 -19281.70 99999.00 2009-09-18 06:55:42.000 261 29933.98 210.09 -19281.69 99999.00 2009-09-18 06:55:43.000 261 29933.97 210.10 -19281.71 99999.00 2009-09-18 06:55:44.000 261 29933.97 210.13 -19281.73 99999.00 2009-09-18 06:55:45.000 261 29933.97 210.08 -19281.76 99999.00 2009-09-18 06:55:46.000 261 29933.97 210.09 -19281.78 99999.00 2009-09-18 06:55:47.000 261 29933.96 210.10 -19281.72 99999.00 2009-09-18 06:55:48.000 261 29933.97 210.10 -19281.70 99999.00 2009-09-18 06:55:49.000 261 29933.98 210.12 -19281.71 99999.00 2009-09-18 06:55:50.000 261 29933.98 210.12 -19281.75 99999.00 2009-09-18 06:55:51.000 261 29933.97 210.11 -19281.77 99999.00 2009-09-18 06:55:52.000 261 29933.96 210.11 -19281.74 99999.00 2009-09-18 06:55:53.000 261 29933.98 210.10 -19281.74 99999.00 2009-09-18 06:55:54.000 261 29934.00 210.10 -19281.74 99999.00 2009-09-18 06:55:55.000 261 29934.01 210.08 -19281.74 99999.00 2009-09-18 06:55:56.000 261 29934.01 210.09 -19281.75 99999.00 2009-09-18 06:55:57.000 261 29934.00 210.10 -19281.75 99999.00 2009-09-18 06:55:58.000 261 29933.99 210.10 -19281.75 99999.00 2009-09-18 06:55:59.000 261 29934.03 210.11 -19281.74 99999.00 2009-09-18 06:56:00.000 261 29934.02 210.09 -19281.74 99999.00 2009-09-18 06:56:01.000 261 29933.99 210.06 -19281.75 99999.00 2009-09-18 06:56:02.000 261 29933.99 210.08 -19281.76 99999.00 2009-09-18 06:56:03.000 261 29934.00 210.09 -19281.77 99999.00 2009-09-18 06:56:04.000 261 29934.01 210.09 -19281.76 99999.00 2009-09-18 06:56:05.000 261 29934.00 210.12 -19281.74 99999.00 2009-09-18 06:56:06.000 261 29934.02 210.11 -19281.72 99999.00 2009-09-18 06:56:07.000 261 29934.03 210.09 -19281.72 99999.00 2009-09-18 06:56:08.000 261 29934.02 210.11 -19281.74 99999.00 2009-09-18 06:56:09.000 261 29934.01 210.11 -19281.73 99999.00 2009-09-18 06:56:10.000 261 29934.02 210.10 -19281.71 99999.00 2009-09-18 06:56:11.000 261 29934.01 210.07 -19281.73 99999.00 2009-09-18 06:56:12.000 261 29934.00 210.09 -19281.73 99999.00 2009-09-18 06:56:13.000 261 29933.99 210.09 -19281.73 99999.00 2009-09-18 06:56:14.000 261 29934.01 210.07 -19281.75 99999.00 2009-09-18 06:56:15.000 261 29934.00 210.09 -19281.75 99999.00 2009-09-18 06:56:16.000 261 29934.00 210.09 -19281.76 99999.00 2009-09-18 06:56:17.000 261 29934.00 210.09 -19281.76 99999.00 2009-09-18 06:56:18.000 261 29934.03 210.09 -19281.76 99999.00 2009-09-18 06:56:19.000 261 29934.03 210.10 -19281.77 99999.00 2009-09-18 06:56:20.000 261 29934.02 210.07 -19281.76 99999.00 2009-09-18 06:56:21.000 261 29934.01 210.08 -19281.76 99999.00 2009-09-18 06:56:22.000 261 29934.01 210.07 -19281.75 99999.00 2009-09-18 06:56:23.000 261 29934.01 210.06 -19281.76 99999.00 2009-09-18 06:56:24.000 261 29934.02 210.08 -19281.77 99999.00 2009-09-18 06:56:25.000 261 29934.02 210.12 -19281.78 99999.00 2009-09-18 06:56:26.000 261 29934.02 210.12 -19281.76 99999.00 2009-09-18 06:56:27.000 261 29934.01 210.10 -19281.77 99999.00 2009-09-18 06:56:28.000 261 29934.00 210.10 -19281.76 99999.00 2009-09-18 06:56:29.000 261 29933.98 210.07 -19281.76 99999.00 2009-09-18 06:56:30.000 261 29933.99 210.06 -19281.76 99999.00 2009-09-18 06:56:31.000 261 29934.00 210.11 -19281.79 99999.00 2009-09-18 06:56:32.000 261 29934.01 210.12 -19281.76 99999.00 2009-09-18 06:56:33.000 261 29934.00 210.08 -19281.77 99999.00 2009-09-18 06:56:34.000 261 29933.99 210.08 -19281.76 99999.00 2009-09-18 06:56:35.000 261 29933.99 210.07 -19281.73 99999.00 2009-09-18 06:56:36.000 261 29934.01 210.08 -19281.73 99999.00 2009-09-18 06:56:37.000 261 29933.99 210.12 -19281.74 99999.00 2009-09-18 06:56:38.000 261 29934.00 210.13 -19281.73 99999.00 2009-09-18 06:56:39.000 261 29934.00 210.11 -19281.73 99999.00 2009-09-18 06:56:40.000 261 29933.99 210.07 -19281.77 99999.00 2009-09-18 06:56:41.000 261 29933.99 210.09 -19281.75 99999.00 2009-09-18 06:56:42.000 261 29934.00 210.10 -19281.74 99999.00 2009-09-18 06:56:43.000 261 29933.99 210.08 -19281.73 99999.00 2009-09-18 06:56:44.000 261 29933.96 210.10 -19281.73 99999.00 2009-09-18 06:56:45.000 261 29933.95 210.09 -19281.74 99999.00 2009-09-18 06:56:46.000 261 29933.97 210.08 -19281.74 99999.00 2009-09-18 06:56:47.000 261 29933.96 210.08 -19281.75 99999.00 2009-09-18 06:56:48.000 261 29933.98 210.10 -19281.73 99999.00 2009-09-18 06:56:49.000 261 29933.97 210.09 -19281.72 99999.00 2009-09-18 06:56:50.000 261 29933.98 210.08 -19281.73 99999.00 2009-09-18 06:56:51.000 261 29933.97 210.07 -19281.73 99999.00 2009-09-18 06:56:52.000 261 29933.97 210.09 -19281.71 99999.00 2009-09-18 06:56:53.000 261 29933.98 210.07 -19281.72 99999.00 2009-09-18 06:56:54.000 261 29933.97 210.04 -19281.71 99999.00 2009-09-18 06:56:55.000 261 29933.97 210.03 -19281.71 99999.00 2009-09-18 06:56:56.000 261 29933.97 210.06 -19281.72 99999.00 2009-09-18 06:56:57.000 261 29933.98 210.06 -19281.70 99999.00 2009-09-18 06:56:58.000 261 29933.97 210.05 -19281.69 99999.00 2009-09-18 06:56:59.000 261 29933.97 210.05 -19281.72 99999.00 2009-09-18 06:57:00.000 261 29933.97 210.05 -19281.73 99999.00 2009-09-18 06:57:01.000 261 29933.96 210.05 -19281.73 99999.00 2009-09-18 06:57:02.000 261 29933.94 210.05 -19281.71 99999.00 2009-09-18 06:57:03.000 261 29933.94 210.07 -19281.72 99999.00 2009-09-18 06:57:04.000 261 29933.95 210.08 -19281.71 99999.00 2009-09-18 06:57:05.000 261 29933.95 210.05 -19281.74 99999.00 2009-09-18 06:57:06.000 261 29933.95 210.05 -19281.74 99999.00 2009-09-18 06:57:07.000 261 29933.96 210.02 -19281.72 99999.00 2009-09-18 06:57:08.000 261 29933.98 210.08 -19281.73 99999.00 2009-09-18 06:57:09.000 261 29933.95 210.09 -19281.72 99999.00 2009-09-18 06:57:10.000 261 29933.96 210.08 -19281.71 99999.00 2009-09-18 06:57:11.000 261 29933.94 210.09 -19281.72 99999.00 2009-09-18 06:57:12.000 261 29933.92 210.08 -19281.69 99999.00 2009-09-18 06:57:13.000 261 29933.94 210.10 -19281.70 99999.00 2009-09-18 06:57:14.000 261 29933.94 210.10 -19281.74 99999.00 2009-09-18 06:57:15.000 261 29933.92 210.09 -19281.74 99999.00 2009-09-18 06:57:16.000 261 29933.94 210.08 -19281.71 99999.00 2009-09-18 06:57:17.000 261 29933.95 210.06 -19281.72 99999.00 2009-09-18 06:57:18.000 261 29933.94 210.07 -19281.71 99999.00 2009-09-18 06:57:19.000 261 29933.94 210.06 -19281.71 99999.00 2009-09-18 06:57:20.000 261 29933.93 210.07 -19281.73 99999.00 2009-09-18 06:57:21.000 261 29933.91 210.07 -19281.75 99999.00 2009-09-18 06:57:22.000 261 29933.92 210.06 -19281.75 99999.00 2009-09-18 06:57:23.000 261 29933.91 210.07 -19281.76 99999.00 2009-09-18 06:57:24.000 261 29933.91 210.09 -19281.77 99999.00 2009-09-18 06:57:25.000 261 29933.92 210.06 -19281.77 99999.00 2009-09-18 06:57:26.000 261 29933.93 210.06 -19281.73 99999.00 2009-09-18 06:57:27.000 261 29933.92 210.06 -19281.71 99999.00 2009-09-18 06:57:28.000 261 29933.93 210.05 -19281.71 99999.00 2009-09-18 06:57:29.000 261 29933.91 210.08 -19281.74 99999.00 2009-09-18 06:57:30.000 261 29933.94 210.08 -19281.72 99999.00 2009-09-18 06:57:31.000 261 29933.92 210.09 -19281.74 99999.00 2009-09-18 06:57:32.000 261 29933.91 210.10 -19281.74 99999.00 2009-09-18 06:57:33.000 261 29933.92 210.10 -19281.72 99999.00 2009-09-18 06:57:34.000 261 29933.92 210.07 -19281.77 99999.00 2009-09-18 06:57:35.000 261 29933.93 210.08 -19281.74 99999.00 2009-09-18 06:57:36.000 261 29933.94 210.08 -19281.76 99999.00 2009-09-18 06:57:37.000 261 29933.95 210.10 -19281.75 99999.00 2009-09-18 06:57:38.000 261 29933.94 210.09 -19281.75 99999.00 2009-09-18 06:57:39.000 261 29933.94 210.07 -19281.72 99999.00 2009-09-18 06:57:40.000 261 29933.96 210.06 -19281.76 99999.00 2009-09-18 06:57:41.000 261 29933.94 210.02 -19281.77 99999.00 2009-09-18 06:57:42.000 261 29933.91 210.04 -19281.74 99999.00 2009-09-18 06:57:43.000 261 29933.89 210.03 -19281.76 99999.00 2009-09-18 06:57:44.000 261 29933.91 210.07 -19281.74 99999.00 2009-09-18 06:57:45.000 261 29933.89 210.06 -19281.72 99999.00 2009-09-18 06:57:46.000 261 29933.90 210.05 -19281.73 99999.00 2009-09-18 06:57:47.000 261 29933.90 210.05 -19281.74 99999.00 2009-09-18 06:57:48.000 261 29933.92 210.09 -19281.75 99999.00 2009-09-18 06:57:49.000 261 29933.91 210.08 -19281.76 99999.00 2009-09-18 06:57:50.000 261 29933.91 210.05 -19281.76 99999.00 2009-09-18 06:57:51.000 261 29933.90 210.06 -19281.76 99999.00 2009-09-18 06:57:52.000 261 29933.89 210.09 -19281.76 99999.00 2009-09-18 06:57:53.000 261 29933.89 210.07 -19281.72 99999.00 2009-09-18 06:57:54.000 261 29933.88 210.04 -19281.73 99999.00 2009-09-18 06:57:55.000 261 29933.87 210.04 -19281.74 99999.00 2009-09-18 06:57:56.000 261 29933.89 210.07 -19281.73 99999.00 2009-09-18 06:57:57.000 261 29933.89 210.07 -19281.72 99999.00 2009-09-18 06:57:58.000 261 29933.87 210.05 -19281.75 99999.00 2009-09-18 06:57:59.000 261 29933.87 210.04 -19281.77 99999.00 2009-09-18 06:58:00.000 261 29933.89 210.05 -19281.78 99999.00 2009-09-18 06:58:01.000 261 29933.89 210.06 -19281.76 99999.00 2009-09-18 06:58:02.000 261 29933.89 210.06 -19281.74 99999.00 2009-09-18 06:58:03.000 261 29933.86 210.04 -19281.74 99999.00 2009-09-18 06:58:04.000 261 29933.88 210.04 -19281.74 99999.00 2009-09-18 06:58:05.000 261 29933.90 210.07 -19281.72 99999.00 2009-09-18 06:58:06.000 261 29933.90 210.08 -19281.73 99999.00 2009-09-18 06:58:07.000 261 29933.90 210.07 -19281.74 99999.00 2009-09-18 06:58:08.000 261 29933.87 210.05 -19281.78 99999.00 2009-09-18 06:58:09.000 261 29933.87 210.05 -19281.79 99999.00 2009-09-18 06:58:10.000 261 29933.87 210.08 -19281.76 99999.00 2009-09-18 06:58:11.000 261 29933.85 210.05 -19281.76 99999.00 2009-09-18 06:58:12.000 261 29933.86 210.03 -19281.75 99999.00 2009-09-18 06:58:13.000 261 29933.86 210.04 -19281.75 99999.00 2009-09-18 06:58:14.000 261 29933.87 210.05 -19281.76 99999.00 2009-09-18 06:58:15.000 261 29933.87 210.05 -19281.77 99999.00 2009-09-18 06:58:16.000 261 29933.88 210.06 -19281.75 99999.00 2009-09-18 06:58:17.000 261 29933.86 210.06 -19281.75 99999.00 2009-09-18 06:58:18.000 261 29933.87 210.05 -19281.75 99999.00 2009-09-18 06:58:19.000 261 29933.86 210.03 -19281.77 99999.00 2009-09-18 06:58:20.000 261 29933.87 210.03 -19281.76 99999.00 2009-09-18 06:58:21.000 261 29933.85 210.04 -19281.77 99999.00 2009-09-18 06:58:22.000 261 29933.85 210.05 -19281.76 99999.00 2009-09-18 06:58:23.000 261 29933.84 210.04 -19281.76 99999.00 2009-09-18 06:58:24.000 261 29933.82 210.05 -19281.76 99999.00 2009-09-18 06:58:25.000 261 29933.83 210.07 -19281.75 99999.00 2009-09-18 06:58:26.000 261 29933.84 210.06 -19281.79 99999.00 2009-09-18 06:58:27.000 261 29933.81 210.06 -19281.76 99999.00 2009-09-18 06:58:28.000 261 29933.85 210.09 -19281.81 99999.00 2009-09-18 06:58:29.000 261 29933.86 210.08 -19281.77 99999.00 2009-09-18 06:58:30.000 261 29933.84 210.06 -19281.77 99999.00 2009-09-18 06:58:31.000 261 29933.85 210.07 -19281.79 99999.00 2009-09-18 06:58:32.000 261 29933.88 210.05 -19281.76 99999.00 2009-09-18 06:58:33.000 261 29933.85 210.05 -19281.75 99999.00 2009-09-18 06:58:34.000 261 29933.87 210.03 -19281.71 99999.00 2009-09-18 06:58:35.000 261 29933.89 210.00 -19281.70 99999.00 2009-09-18 06:58:36.000 261 29933.89 209.98 -19281.73 99999.00 2009-09-18 06:58:37.000 261 29933.85 209.98 -19281.74 99999.00 2009-09-18 06:58:38.000 261 29933.87 209.97 -19281.76 99999.00 2009-09-18 06:58:39.000 261 29933.88 209.96 -19281.76 99999.00 2009-09-18 06:58:40.000 261 29933.87 209.95 -19281.76 99999.00 2009-09-18 06:58:41.000 261 29933.86 209.99 -19281.77 99999.00 2009-09-18 06:58:42.000 261 29933.87 209.99 -19281.79 99999.00 2009-09-18 06:58:43.000 261 29933.87 210.00 -19281.78 99999.00 2009-09-18 06:58:44.000 261 29933.86 210.02 -19281.78 99999.00 2009-09-18 06:58:45.000 261 29933.87 210.01 -19281.73 99999.00 2009-09-18 06:58:46.000 261 29933.87 209.97 -19281.74 99999.00 2009-09-18 06:58:47.000 261 29933.87 209.99 -19281.74 99999.00 2009-09-18 06:58:48.000 261 29933.85 209.99 -19281.78 99999.00 2009-09-18 06:58:49.000 261 29933.85 209.98 -19281.79 99999.00 2009-09-18 06:58:50.000 261 29933.86 210.01 -19281.75 99999.00 2009-09-18 06:58:51.000 261 29933.88 209.99 -19281.74 99999.00 2009-09-18 06:58:52.000 261 29933.86 209.98 -19281.76 99999.00 2009-09-18 06:58:53.000 261 29933.86 209.99 -19281.76 99999.00 2009-09-18 06:58:54.000 261 29933.88 209.99 -19281.75 99999.00 2009-09-18 06:58:55.000 261 29933.86 210.00 -19281.76 99999.00 2009-09-18 06:58:56.000 261 29933.89 209.99 -19281.78 99999.00 2009-09-18 06:58:57.000 261 29933.88 210.00 -19281.74 99999.00 2009-09-18 06:58:58.000 261 29933.88 209.99 -19281.70 99999.00 2009-09-18 06:58:59.000 261 29933.85 209.99 -19281.73 99999.00 2009-09-18 06:59:00.000 261 29933.86 209.99 -19281.75 99999.00 2009-09-18 06:59:01.000 261 29933.87 209.98 -19281.74 99999.00 2009-09-18 06:59:02.000 261 29933.85 209.99 -19281.71 99999.00 2009-09-18 06:59:03.000 261 29933.88 210.02 -19281.73 99999.00 2009-09-18 06:59:04.000 261 29933.86 210.01 -19281.73 99999.00 2009-09-18 06:59:05.000 261 29933.84 210.02 -19281.73 99999.00 2009-09-18 06:59:06.000 261 29933.85 210.01 -19281.74 99999.00 2009-09-18 06:59:07.000 261 29933.86 210.01 -19281.70 99999.00 2009-09-18 06:59:08.000 261 29933.86 210.00 -19281.72 99999.00 2009-09-18 06:59:09.000 261 29933.84 209.98 -19281.70 99999.00 2009-09-18 06:59:10.000 261 29933.83 209.98 -19281.70 99999.00 2009-09-18 06:59:11.000 261 29933.83 209.99 -19281.75 99999.00 2009-09-18 06:59:12.000 261 29933.84 209.99 -19281.76 99999.00 2009-09-18 06:59:13.000 261 29933.84 209.99 -19281.73 99999.00 2009-09-18 06:59:14.000 261 29933.82 209.98 -19281.72 99999.00 2009-09-18 06:59:15.000 261 29933.80 209.97 -19281.72 99999.00 2009-09-18 06:59:16.000 261 29933.83 209.99 -19281.71 99999.00 2009-09-18 06:59:17.000 261 29933.82 209.99 -19281.70 99999.00 2009-09-18 06:59:18.000 261 29933.83 210.01 -19281.71 99999.00 2009-09-18 06:59:19.000 261 29933.79 209.97 -19281.73 99999.00 2009-09-18 06:59:20.000 261 29933.81 209.96 -19281.73 99999.00 2009-09-18 06:59:21.000 261 29933.82 209.99 -19281.71 99999.00 2009-09-18 06:59:22.000 261 29933.82 210.00 -19281.69 99999.00 2009-09-18 06:59:23.000 261 29933.82 209.98 -19281.71 99999.00 2009-09-18 06:59:24.000 261 29933.83 209.99 -19281.73 99999.00 2009-09-18 06:59:25.000 261 29933.82 209.99 -19281.74 99999.00 2009-09-18 06:59:26.000 261 29933.79 209.99 -19281.73 99999.00 2009-09-18 06:59:27.000 261 29933.80 210.00 -19281.74 99999.00 2009-09-18 06:59:28.000 261 29933.79 210.01 -19281.74 99999.00 2009-09-18 06:59:29.000 261 29933.74 209.97 -19281.74 99999.00 2009-09-18 06:59:30.000 261 29933.78 209.98 -19281.71 99999.00 2009-09-18 06:59:31.000 261 29933.79 209.97 -19281.73 99999.00 2009-09-18 06:59:32.000 261 29933.77 209.97 -19281.73 99999.00 2009-09-18 06:59:33.000 261 29933.75 209.99 -19281.74 99999.00 2009-09-18 06:59:34.000 261 29933.78 209.99 -19281.71 99999.00 2009-09-18 06:59:35.000 261 29933.76 209.99 -19281.71 99999.00 2009-09-18 06:59:36.000 261 29933.73 209.98 -19281.69 99999.00 2009-09-18 06:59:37.000 261 29933.73 209.97 -19281.70 99999.00 2009-09-18 06:59:38.000 261 29933.73 209.97 -19281.72 99999.00 2009-09-18 06:59:39.000 261 29933.74 209.98 -19281.73 99999.00 2009-09-18 06:59:40.000 261 29933.74 209.99 -19281.76 99999.00 2009-09-18 06:59:41.000 261 29933.75 209.99 -19281.73 99999.00 2009-09-18 06:59:42.000 261 29933.74 209.99 -19281.72 99999.00 2009-09-18 06:59:43.000 261 29933.74 209.97 -19281.72 99999.00 2009-09-18 06:59:44.000 261 29933.74 210.00 -19281.72 99999.00 2009-09-18 06:59:45.000 261 29933.74 210.00 -19281.74 99999.00 2009-09-18 06:59:46.000 261 29933.75 209.98 -19281.73 99999.00 2009-09-18 06:59:47.000 261 29933.71 209.96 -19281.74 99999.00 2009-09-18 06:59:48.000 261 29933.71 209.98 -19281.74 99999.00 2009-09-18 06:59:49.000 261 29933.71 209.96 -19281.71 99999.00 2009-09-18 06:59:50.000 261 29933.75 209.97 -19281.70 99999.00 2009-09-18 06:59:51.000 261 29933.72 209.96 -19281.71 99999.00 2009-09-18 06:59:52.000 261 29933.72 209.95 -19281.72 99999.00 2009-09-18 06:59:53.000 261 29933.73 209.97 -19281.75 99999.00 2009-09-18 06:59:54.000 261 29933.72 209.95 -19281.74 99999.00 2009-09-18 06:59:55.000 261 29933.71 209.95 -19281.73 99999.00 2009-09-18 06:59:56.000 261 29933.72 209.97 -19281.73 99999.00 2009-09-18 06:59:57.000 261 29933.74 209.96 -19281.72 99999.00 2009-09-18 06:59:58.000 261 29933.74 209.99 -19281.72 99999.00 2009-09-18 06:59:59.000 261 29933.74 209.99 -19281.74 99999.00 2009-09-18 07:00:00.000 261 29933.75 209.95 -19281.72 99999.00 2009-09-18 07:00:01.000 261 29933.75 209.94 -19281.73 99999.00 2009-09-18 07:00:02.000 261 29933.72 209.95 -19281.71 99999.00 2009-09-18 07:00:03.000 261 29933.72 209.97 -19281.69 99999.00 2009-09-18 07:00:04.000 261 29933.73 209.94 -19281.69 99999.00 2009-09-18 07:00:05.000 261 29933.72 209.98 -19281.72 99999.00 2009-09-18 07:00:06.000 261 29933.72 209.96 -19281.71 99999.00 2009-09-18 07:00:07.000 261 29933.73 209.92 -19281.72 99999.00 2009-09-18 07:00:08.000 261 29933.74 209.94 -19281.74 99999.00 2009-09-18 07:00:09.000 261 29933.71 209.99 -19281.75 99999.00 2009-09-18 07:00:10.000 261 29933.72 209.97 -19281.73 99999.00 2009-09-18 07:00:11.000 261 29933.73 209.97 -19281.75 99999.00 2009-09-18 07:00:12.000 261 29933.70 210.01 -19281.74 99999.00 2009-09-18 07:00:13.000 261 29933.70 210.03 -19281.74 99999.00 2009-09-18 07:00:14.000 261 29933.70 210.05 -19281.75 99999.00 2009-09-18 07:00:15.000 261 29933.71 210.03 -19281.74 99999.00 2009-09-18 07:00:16.000 261 29933.71 210.02 -19281.72 99999.00 2009-09-18 07:00:17.000 261 29933.72 210.03 -19281.72 99999.00 2009-09-18 07:00:18.000 261 29933.71 210.01 -19281.74 99999.00 2009-09-18 07:00:19.000 261 29933.72 210.01 -19281.73 99999.00 2009-09-18 07:00:20.000 261 29933.71 210.03 -19281.72 99999.00 2009-09-18 07:00:21.000 261 29933.70 210.00 -19281.73 99999.00 2009-09-18 07:00:22.000 261 29933.67 210.01 -19281.72 99999.00 2009-09-18 07:00:23.000 261 29933.68 210.01 -19281.71 99999.00 2009-09-18 07:00:24.000 261 29933.69 210.01 -19281.71 99999.00 2009-09-18 07:00:25.000 261 29933.69 210.03 -19281.72 99999.00 2009-09-18 07:00:26.000 261 29933.65 210.01 -19281.72 99999.00 2009-09-18 07:00:27.000 261 29933.63 209.96 -19281.72 99999.00 2009-09-18 07:00:28.000 261 29933.68 209.96 -19281.74 99999.00 2009-09-18 07:00:29.000 261 29933.67 210.00 -19281.72 99999.00 2009-09-18 07:00:30.000 261 29933.68 210.00 -19281.72 99999.00 2009-09-18 07:00:31.000 261 29933.67 210.00 -19281.73 99999.00 2009-09-18 07:00:32.000 261 29933.67 210.01 -19281.76 99999.00 2009-09-18 07:00:33.000 261 29933.68 210.00 -19281.73 99999.00 2009-09-18 07:00:34.000 261 29933.65 210.00 -19281.72 99999.00 2009-09-18 07:00:35.000 261 29933.65 210.01 -19281.75 99999.00 2009-09-18 07:00:36.000 261 29933.68 210.00 -19281.76 99999.00 2009-09-18 07:00:37.000 261 29933.69 209.98 -19281.73 99999.00 2009-09-18 07:00:38.000 261 29933.67 209.99 -19281.73 99999.00 2009-09-18 07:00:39.000 261 29933.66 209.99 -19281.73 99999.00 2009-09-18 07:00:40.000 261 29933.66 210.01 -19281.72 99999.00 2009-09-18 07:00:41.000 261 29933.63 209.99 -19281.73 99999.00 2009-09-18 07:00:42.000 261 29933.66 209.97 -19281.73 99999.00 2009-09-18 07:00:43.000 261 29933.66 209.97 -19281.71 99999.00 2009-09-18 07:00:44.000 261 29933.67 210.01 -19281.72 99999.00 2009-09-18 07:00:45.000 261 29933.67 209.97 -19281.72 99999.00 2009-09-18 07:00:46.000 261 29933.67 209.97 -19281.75 99999.00 2009-09-18 07:00:47.000 261 29933.68 210.00 -19281.71 99999.00 2009-09-18 07:00:48.000 261 29933.68 209.98 -19281.71 99999.00 2009-09-18 07:00:49.000 261 29933.65 209.99 -19281.72 99999.00 2009-09-18 07:00:50.000 261 29933.67 209.97 -19281.74 99999.00 2009-09-18 07:00:51.000 261 29933.63 209.98 -19281.74 99999.00 2009-09-18 07:00:52.000 261 29933.63 209.98 -19281.74 99999.00 2009-09-18 07:00:53.000 261 29933.65 209.99 -19281.73 99999.00 2009-09-18 07:00:54.000 261 29933.64 209.98 -19281.74 99999.00 2009-09-18 07:00:55.000 261 29933.64 209.98 -19281.74 99999.00 2009-09-18 07:00:56.000 261 29933.64 209.96 -19281.72 99999.00 2009-09-18 07:00:57.000 261 29933.67 209.96 -19281.72 99999.00 2009-09-18 07:00:58.000 261 29933.65 209.98 -19281.73 99999.00 2009-09-18 07:00:59.000 261 29933.66 209.98 -19281.72 99999.00 2009-09-18 07:01:00.000 261 29933.65 209.99 -19281.74 99999.00 2009-09-18 07:01:01.000 261 29933.66 210.00 -19281.72 99999.00 2009-09-18 07:01:02.000 261 29933.66 210.00 -19281.71 99999.00 2009-09-18 07:01:03.000 261 29933.66 209.99 -19281.73 99999.00 2009-09-18 07:01:04.000 261 29933.64 210.00 -19281.75 99999.00 2009-09-18 07:01:05.000 261 29933.63 209.99 -19281.75 99999.00 2009-09-18 07:01:06.000 261 29933.66 209.97 -19281.74 99999.00 2009-09-18 07:01:07.000 261 29933.65 209.97 -19281.76 99999.00 2009-09-18 07:01:08.000 261 29933.67 209.98 -19281.74 99999.00 2009-09-18 07:01:09.000 261 29933.66 209.97 -19281.75 99999.00 2009-09-18 07:01:10.000 261 29933.67 210.01 -19281.78 99999.00 2009-09-18 07:01:11.000 261 29933.69 209.99 -19281.76 99999.00 2009-09-18 07:01:12.000 261 29933.69 209.99 -19281.76 99999.00 2009-09-18 07:01:13.000 261 29933.70 209.98 -19281.77 99999.00 2009-09-18 07:01:14.000 261 29933.68 209.95 -19281.78 99999.00 2009-09-18 07:01:15.000 261 29933.67 209.92 -19281.76 99999.00 2009-09-18 07:01:16.000 261 29933.67 209.94 -19281.74 99999.00 2009-09-18 07:01:17.000 261 29933.67 209.95 -19281.76 99999.00 2009-09-18 07:01:18.000 261 29933.69 209.98 -19281.75 99999.00 2009-09-18 07:01:19.000 261 29933.70 209.97 -19281.73 99999.00 2009-09-18 07:01:20.000 261 29933.69 209.94 -19281.76 99999.00 2009-09-18 07:01:21.000 261 29933.67 209.94 -19281.76 99999.00 2009-09-18 07:01:22.000 261 29933.67 209.96 -19281.77 99999.00 2009-09-18 07:01:23.000 261 29933.67 209.96 -19281.78 99999.00 2009-09-18 07:01:24.000 261 29933.67 209.94 -19281.75 99999.00 2009-09-18 07:01:25.000 261 29933.63 209.96 -19281.74 99999.00 2009-09-18 07:01:26.000 261 29933.67 209.97 -19281.76 99999.00 2009-09-18 07:01:27.000 261 29933.67 209.97 -19281.77 99999.00 2009-09-18 07:01:28.000 261 29933.66 209.99 -19281.77 99999.00 2009-09-18 07:01:29.000 261 29933.68 209.97 -19281.77 99999.00 2009-09-18 07:01:30.000 261 29933.65 209.98 -19281.77 99999.00 2009-09-18 07:01:31.000 261 29933.68 209.99 -19281.76 99999.00 2009-09-18 07:01:32.000 261 29933.69 209.98 -19281.78 99999.00 2009-09-18 07:01:33.000 261 29933.68 209.99 -19281.77 99999.00 2009-09-18 07:01:34.000 261 29933.69 209.97 -19281.77 99999.00 2009-09-18 07:01:35.000 261 29933.67 209.97 -19281.73 99999.00 2009-09-18 07:01:36.000 261 29933.64 209.97 -19281.75 99999.00 2009-09-18 07:01:37.000 261 29933.66 209.99 -19281.75 99999.00 2009-09-18 07:01:38.000 261 29933.67 210.00 -19281.75 99999.00 2009-09-18 07:01:39.000 261 29933.67 209.99 -19281.77 99999.00 2009-09-18 07:01:40.000 261 29933.68 209.99 -19281.76 99999.00 2009-09-18 07:01:41.000 261 29933.68 209.99 -19281.76 99999.00 2009-09-18 07:01:42.000 261 29933.68 209.98 -19281.78 99999.00 2009-09-18 07:01:43.000 261 29933.70 210.01 -19281.76 99999.00 2009-09-18 07:01:44.000 261 29933.72 209.98 -19281.76 99999.00 2009-09-18 07:01:45.000 261 29933.71 209.98 -19281.76 99999.00 2009-09-18 07:01:46.000 261 29933.71 209.99 -19281.77 99999.00 2009-09-18 07:01:47.000 261 29933.66 210.00 -19281.76 99999.00 2009-09-18 07:01:48.000 261 29933.69 210.00 -19281.75 99999.00 2009-09-18 07:01:49.000 261 29933.69 210.00 -19281.76 99999.00 2009-09-18 07:01:50.000 261 29933.71 209.99 -19281.75 99999.00 2009-09-18 07:01:51.000 261 29933.71 209.98 -19281.74 99999.00 2009-09-18 07:01:52.000 261 29933.70 209.97 -19281.76 99999.00 2009-09-18 07:01:53.000 261 29933.70 209.96 -19281.75 99999.00 2009-09-18 07:01:54.000 261 29933.69 209.97 -19281.75 99999.00 2009-09-18 07:01:55.000 261 29933.70 209.99 -19281.75 99999.00 2009-09-18 07:01:56.000 261 29933.69 210.00 -19281.74 99999.00 2009-09-18 07:01:57.000 261 29933.69 209.98 -19281.75 99999.00 2009-09-18 07:01:58.000 261 29933.70 209.98 -19281.77 99999.00 2009-09-18 07:01:59.000 261 29933.69 209.97 -19281.76 99999.00 2009-09-18 07:02:00.000 261 29933.71 209.98 -19281.76 99999.00 2009-09-18 07:02:01.000 261 29933.69 209.97 -19281.76 99999.00 2009-09-18 07:02:02.000 261 29933.69 209.97 -19281.76 99999.00 2009-09-18 07:02:03.000 261 29933.67 209.96 -19281.78 99999.00 2009-09-18 07:02:04.000 261 29933.68 209.98 -19281.77 99999.00 2009-09-18 07:02:05.000 261 29933.69 209.99 -19281.76 99999.00 2009-09-18 07:02:06.000 261 29933.68 209.98 -19281.75 99999.00 2009-09-18 07:02:07.000 261 29933.69 209.97 -19281.76 99999.00 2009-09-18 07:02:08.000 261 29933.69 209.96 -19281.77 99999.00 2009-09-18 07:02:09.000 261 29933.71 209.97 -19281.76 99999.00 2009-09-18 07:02:10.000 261 29933.73 209.98 -19281.75 99999.00 2009-09-18 07:02:11.000 261 29933.71 209.97 -19281.77 99999.00 2009-09-18 07:02:12.000 261 29933.72 209.95 -19281.77 99999.00 2009-09-18 07:02:13.000 261 29933.71 209.99 -19281.76 99999.00 2009-09-18 07:02:14.000 261 29933.71 209.99 -19281.77 99999.00 2009-09-18 07:02:15.000 261 29933.69 209.93 -19281.80 99999.00 2009-09-18 07:02:16.000 261 29933.69 209.91 -19281.79 99999.00 2009-09-18 07:02:17.000 261 29933.71 209.91 -19281.81 99999.00 2009-09-18 07:02:18.000 261 29933.71 209.92 -19281.81 99999.00 2009-09-18 07:02:19.000 261 29933.71 209.96 -19281.80 99999.00 2009-09-18 07:02:20.000 261 29933.70 209.99 -19281.80 99999.00 2009-09-18 07:02:21.000 261 29933.70 209.97 -19281.79 99999.00 2009-09-18 07:02:22.000 261 29933.69 209.98 -19281.81 99999.00 2009-09-18 07:02:23.000 261 29933.72 209.96 -19281.79 99999.00 2009-09-18 07:02:24.000 261 29933.69 209.91 -19281.77 99999.00 2009-09-18 07:02:25.000 261 29933.66 209.95 -19281.79 99999.00 2009-09-18 07:02:26.000 261 29933.68 209.96 -19281.78 99999.00 2009-09-18 07:02:27.000 261 29933.69 209.94 -19281.78 99999.00 2009-09-18 07:02:28.000 261 29933.70 209.94 -19281.79 99999.00 2009-09-18 07:02:29.000 261 29933.69 209.95 -19281.76 99999.00 2009-09-18 07:02:30.000 261 29933.71 209.96 -19281.78 99999.00 2009-09-18 07:02:31.000 261 29933.74 209.96 -19281.77 99999.00 2009-09-18 07:02:32.000 261 29933.73 209.95 -19281.80 99999.00 2009-09-18 07:02:33.000 261 29933.69 209.97 -19281.82 99999.00 2009-09-18 07:02:34.000 261 29933.70 209.95 -19281.81 99999.00 2009-09-18 07:02:35.000 261 29933.68 209.96 -19281.78 99999.00 2009-09-18 07:02:36.000 261 29933.68 209.96 -19281.81 99999.00 2009-09-18 07:02:37.000 261 29933.69 209.96 -19281.78 99999.00 2009-09-18 07:02:38.000 261 29933.72 209.96 -19281.79 99999.00 2009-09-18 07:02:39.000 261 29933.69 209.95 -19281.82 99999.00 2009-09-18 07:02:40.000 261 29933.69 209.94 -19281.81 99999.00 2009-09-18 07:02:41.000 261 29933.70 209.95 -19281.79 99999.00 2009-09-18 07:02:42.000 261 29933.70 210.00 -19281.81 99999.00 2009-09-18 07:02:43.000 261 29933.69 209.99 -19281.78 99999.00 2009-09-18 07:02:44.000 261 29933.72 209.98 -19281.76 99999.00 2009-09-18 07:02:45.000 261 29933.72 209.97 -19281.79 99999.00 2009-09-18 07:02:46.000 261 29933.71 209.97 -19281.78 99999.00 2009-09-18 07:02:47.000 261 29933.69 209.97 -19281.78 99999.00 2009-09-18 07:02:48.000 261 29933.70 209.98 -19281.79 99999.00 2009-09-18 07:02:49.000 261 29933.71 209.97 -19281.80 99999.00 2009-09-18 07:02:50.000 261 29933.72 209.98 -19281.79 99999.00 2009-09-18 07:02:51.000 261 29933.71 209.96 -19281.79 99999.00 2009-09-18 07:02:52.000 261 29933.70 209.94 -19281.79 99999.00 2009-09-18 07:02:53.000 261 29933.70 209.96 -19281.77 99999.00 2009-09-18 07:02:54.000 261 29933.70 209.97 -19281.78 99999.00 2009-09-18 07:02:55.000 261 29933.69 209.94 -19281.75 99999.00 2009-09-18 07:02:56.000 261 29933.70 209.94 -19281.82 99999.00 2009-09-18 07:02:57.000 261 29933.70 209.94 -19281.78 99999.00 2009-09-18 07:02:58.000 261 29933.70 209.94 -19281.80 99999.00 2009-09-18 07:02:59.000 261 29933.67 209.95 -19281.80 99999.00 2009-09-18 07:03:00.000 261 29933.68 209.94 -19281.78 99999.00 2009-09-18 07:03:01.000 261 29933.68 209.95 -19281.77 99999.00 2009-09-18 07:03:02.000 261 29933.68 209.97 -19281.77 99999.00 2009-09-18 07:03:03.000 261 29933.69 209.96 -19281.76 99999.00 2009-09-18 07:03:04.000 261 29933.67 209.95 -19281.77 99999.00 2009-09-18 07:03:05.000 261 29933.67 209.95 -19281.75 99999.00 2009-09-18 07:03:06.000 261 29933.69 209.94 -19281.76 99999.00 2009-09-18 07:03:07.000 261 29933.67 209.96 -19281.79 99999.00 2009-09-18 07:03:08.000 261 29933.67 209.96 -19281.79 99999.00 2009-09-18 07:03:09.000 261 29933.66 209.99 -19281.79 99999.00 2009-09-18 07:03:10.000 261 29933.69 209.99 -19281.78 99999.00 2009-09-18 07:03:11.000 261 29933.67 209.96 -19281.76 99999.00 2009-09-18 07:03:12.000 261 29933.67 209.98 -19281.80 99999.00 2009-09-18 07:03:13.000 261 29933.67 209.98 -19281.77 99999.00 2009-09-18 07:03:14.000 261 29933.67 209.98 -19281.79 99999.00 2009-09-18 07:03:15.000 261 29933.67 209.97 -19281.79 99999.00 2009-09-18 07:03:16.000 261 29933.69 209.97 -19281.79 99999.00 2009-09-18 07:03:17.000 261 29933.67 210.00 -19281.80 99999.00 2009-09-18 07:03:18.000 261 29933.66 210.01 -19281.82 99999.00 2009-09-18 07:03:19.000 261 29933.65 209.97 -19281.81 99999.00 2009-09-18 07:03:20.000 261 29933.66 209.96 -19281.83 99999.00 2009-09-18 07:03:21.000 261 29933.65 209.97 -19281.82 99999.00 2009-09-18 07:03:22.000 261 29933.69 210.00 -19281.80 99999.00 2009-09-18 07:03:23.000 261 29933.68 209.99 -19281.81 99999.00 2009-09-18 07:03:24.000 261 29933.67 210.00 -19281.83 99999.00 2009-09-18 07:03:25.000 261 29933.69 209.97 -19281.82 99999.00 2009-09-18 07:03:26.000 261 29933.70 209.97 -19281.81 99999.00 2009-09-18 07:03:27.000 261 29933.67 209.94 -19281.82 99999.00 2009-09-18 07:03:28.000 261 29933.68 209.96 -19281.80 99999.00 2009-09-18 07:03:29.000 261 29933.65 209.97 -19281.80 99999.00 2009-09-18 07:03:30.000 261 29933.68 209.97 -19281.81 99999.00 2009-09-18 07:03:31.000 261 29933.67 209.99 -19281.79 99999.00 2009-09-18 07:03:32.000 261 29933.68 209.95 -19281.82 99999.00 2009-09-18 07:03:33.000 261 29933.66 209.95 -19281.82 99999.00 2009-09-18 07:03:34.000 261 29933.66 209.98 -19281.80 99999.00 2009-09-18 07:03:35.000 261 29933.67 210.00 -19281.80 99999.00 2009-09-18 07:03:36.000 261 29933.67 209.99 -19281.77 99999.00 2009-09-18 07:03:37.000 261 29933.68 209.97 -19281.76 99999.00 2009-09-18 07:03:38.000 261 29933.67 209.94 -19281.78 99999.00 2009-09-18 07:03:39.000 261 29933.68 209.97 -19281.80 99999.00 2009-09-18 07:03:40.000 261 29933.70 209.95 -19281.78 99999.00 2009-09-18 07:03:41.000 261 29933.70 209.98 -19281.78 99999.00 2009-09-18 07:03:42.000 261 29933.72 209.99 -19281.75 99999.00 2009-09-18 07:03:43.000 261 29933.71 209.98 -19281.75 99999.00 2009-09-18 07:03:44.000 261 29933.69 209.98 -19281.78 99999.00 2009-09-18 07:03:45.000 261 29933.68 209.98 -19281.78 99999.00 2009-09-18 07:03:46.000 261 29933.69 209.99 -19281.79 99999.00 2009-09-18 07:03:47.000 261 29933.69 209.95 -19281.77 99999.00 2009-09-18 07:03:48.000 261 29933.69 209.97 -19281.80 99999.00 2009-09-18 07:03:49.000 261 29933.67 209.99 -19281.79 99999.00 2009-09-18 07:03:50.000 261 29933.68 209.99 -19281.79 99999.00 2009-09-18 07:03:51.000 261 29933.70 209.98 -19281.81 99999.00 2009-09-18 07:03:52.000 261 29933.68 209.97 -19281.78 99999.00 2009-09-18 07:03:53.000 261 29933.67 209.97 -19281.80 99999.00 2009-09-18 07:03:54.000 261 29933.65 209.99 -19281.76 99999.00 2009-09-18 07:03:55.000 261 29933.66 209.97 -19281.74 99999.00 2009-09-18 07:03:56.000 261 29933.67 210.00 -19281.77 99999.00 2009-09-18 07:03:57.000 261 29933.70 209.98 -19281.79 99999.00 2009-09-18 07:03:58.000 261 29933.70 209.98 -19281.80 99999.00 2009-09-18 07:03:59.000 261 29933.70 209.97 -19281.78 99999.00 2009-09-18 07:04:00.000 261 29933.69 209.96 -19281.79 99999.00 2009-09-18 07:04:01.000 261 29933.66 209.94 -19281.77 99999.00 2009-09-18 07:04:02.000 261 29933.65 209.95 -19281.75 99999.00 2009-09-18 07:04:03.000 261 29933.67 209.95 -19281.77 99999.00 2009-09-18 07:04:04.000 261 29933.68 209.94 -19281.76 99999.00 2009-09-18 07:04:05.000 261 29933.66 209.95 -19281.76 99999.00 2009-09-18 07:04:06.000 261 29933.66 209.91 -19281.77 99999.00 2009-09-18 07:04:07.000 261 29933.66 209.93 -19281.79 99999.00 2009-09-18 07:04:08.000 261 29933.66 209.94 -19281.78 99999.00 2009-09-18 07:04:09.000 261 29933.68 209.91 -19281.76 99999.00 2009-09-18 07:04:10.000 261 29933.67 209.92 -19281.76 99999.00 2009-09-18 07:04:11.000 261 29933.65 209.93 -19281.76 99999.00 2009-09-18 07:04:12.000 261 29933.66 209.97 -19281.76 99999.00 2009-09-18 07:04:13.000 261 29933.67 209.98 -19281.78 99999.00 2009-09-18 07:04:14.000 261 29933.67 209.96 -19281.78 99999.00 2009-09-18 07:04:15.000 261 29933.67 209.94 -19281.80 99999.00 2009-09-18 07:04:16.000 261 29933.65 209.90 -19281.81 99999.00 2009-09-18 07:04:17.000 261 29933.64 209.92 -19281.77 99999.00 2009-09-18 07:04:18.000 261 29933.65 209.92 -19281.78 99999.00 2009-09-18 07:04:19.000 261 29933.63 209.94 -19281.79 99999.00 2009-09-18 07:04:20.000 261 29933.65 209.94 -19281.82 99999.00 2009-09-18 07:04:21.000 261 29933.64 209.95 -19281.81 99999.00 2009-09-18 07:04:22.000 261 29933.64 209.95 -19281.81 99999.00 2009-09-18 07:04:23.000 261 29933.64 209.95 -19281.82 99999.00 2009-09-18 07:04:24.000 261 29933.64 209.94 -19281.80 99999.00 2009-09-18 07:04:25.000 261 29933.65 209.97 -19281.78 99999.00 2009-09-18 07:04:26.000 261 29933.65 209.96 -19281.75 99999.00 2009-09-18 07:04:27.000 261 29933.66 209.95 -19281.79 99999.00 2009-09-18 07:04:28.000 261 29933.66 209.93 -19281.79 99999.00 2009-09-18 07:04:29.000 261 29933.65 209.94 -19281.81 99999.00 2009-09-18 07:04:30.000 261 29933.68 209.97 -19281.79 99999.00 2009-09-18 07:04:31.000 261 29933.66 209.97 -19281.79 99999.00 2009-09-18 07:04:32.000 261 29933.67 209.95 -19281.79 99999.00 2009-09-18 07:04:33.000 261 29933.67 209.95 -19281.80 99999.00 2009-09-18 07:04:34.000 261 29933.66 209.94 -19281.81 99999.00 2009-09-18 07:04:35.000 261 29933.64 209.92 -19281.79 99999.00 2009-09-18 07:04:36.000 261 29933.65 209.93 -19281.80 99999.00 2009-09-18 07:04:37.000 261 29933.66 209.97 -19281.80 99999.00 2009-09-18 07:04:38.000 261 29933.69 209.95 -19281.78 99999.00 2009-09-18 07:04:39.000 261 29933.68 209.96 -19281.77 99999.00 2009-09-18 07:04:40.000 261 29933.66 209.96 -19281.79 99999.00 2009-09-18 07:04:41.000 261 29933.65 209.97 -19281.81 99999.00 2009-09-18 07:04:42.000 261 29933.66 209.97 -19281.81 99999.00 2009-09-18 07:04:43.000 261 29933.66 209.97 -19281.82 99999.00 2009-09-18 07:04:44.000 261 29933.67 209.97 -19281.80 99999.00 2009-09-18 07:04:45.000 261 29933.67 209.96 -19281.78 99999.00 2009-09-18 07:04:46.000 261 29933.67 209.94 -19281.79 99999.00 2009-09-18 07:04:47.000 261 29933.64 209.95 -19281.81 99999.00 2009-09-18 07:04:48.000 261 29933.67 209.96 -19281.81 99999.00 2009-09-18 07:04:49.000 261 29933.67 209.96 -19281.78 99999.00 2009-09-18 07:04:50.000 261 29933.68 209.96 -19281.81 99999.00 2009-09-18 07:04:51.000 261 29933.67 209.93 -19281.82 99999.00 2009-09-18 07:04:52.000 261 29933.69 209.95 -19281.81 99999.00 2009-09-18 07:04:53.000 261 29933.69 209.96 -19281.80 99999.00 2009-09-18 07:04:54.000 261 29933.69 209.95 -19281.80 99999.00 2009-09-18 07:04:55.000 261 29933.66 209.96 -19281.81 99999.00 2009-09-18 07:04:56.000 261 29933.68 209.95 -19281.81 99999.00 2009-09-18 07:04:57.000 261 29933.70 209.95 -19281.82 99999.00 2009-09-18 07:04:58.000 261 29933.70 209.96 -19281.80 99999.00 2009-09-18 07:04:59.000 261 29933.67 209.94 -19281.84 99999.00 2009-09-18 07:05:00.000 261 29933.69 209.94 -19281.84 99999.00 2009-09-18 07:05:01.000 261 29933.68 209.95 -19281.84 99999.00 2009-09-18 07:05:02.000 261 29933.68 209.95 -19281.83 99999.00 2009-09-18 07:05:03.000 261 29933.68 209.97 -19281.81 99999.00 2009-09-18 07:05:04.000 261 29933.70 209.95 -19281.80 99999.00 2009-09-18 07:05:05.000 261 29933.71 209.93 -19281.83 99999.00 2009-09-18 07:05:06.000 261 29933.68 209.94 -19281.83 99999.00 2009-09-18 07:05:07.000 261 29933.68 209.94 -19281.79 99999.00 2009-09-18 07:05:08.000 261 29933.68 209.94 -19281.80 99999.00 2009-09-18 07:05:09.000 261 29933.69 209.93 -19281.81 99999.00 2009-09-18 07:05:10.000 261 29933.70 209.96 -19281.80 99999.00 2009-09-18 07:05:11.000 261 29933.71 209.96 -19281.80 99999.00 2009-09-18 07:05:12.000 261 29933.70 209.97 -19281.81 99999.00 2009-09-18 07:05:13.000 261 29933.69 209.96 -19281.79 99999.00 2009-09-18 07:05:14.000 261 29933.70 209.96 -19281.79 99999.00 2009-09-18 07:05:15.000 261 29933.69 209.97 -19281.78 99999.00 2009-09-18 07:05:16.000 261 29933.71 209.97 -19281.79 99999.00 2009-09-18 07:05:17.000 261 29933.71 209.97 -19281.80 99999.00 2009-09-18 07:05:18.000 261 29933.70 209.94 -19281.80 99999.00 2009-09-18 07:05:19.000 261 29933.68 209.95 -19281.82 99999.00 2009-09-18 07:05:20.000 261 29933.72 209.99 -19281.80 99999.00 2009-09-18 07:05:21.000 261 29933.71 209.99 -19281.78 99999.00 2009-09-18 07:05:22.000 261 29933.71 209.98 -19281.79 99999.00 2009-09-18 07:05:23.000 261 29933.69 209.98 -19281.80 99999.00 2009-09-18 07:05:24.000 261 29933.71 210.00 -19281.78 99999.00 2009-09-18 07:05:25.000 261 29933.73 209.97 -19281.79 99999.00 2009-09-18 07:05:26.000 261 29933.70 209.98 -19281.80 99999.00 2009-09-18 07:05:27.000 261 29933.69 209.95 -19281.78 99999.00 2009-09-18 07:05:28.000 261 29933.72 209.97 -19281.78 99999.00 2009-09-18 07:05:29.000 261 29933.72 209.99 -19281.77 99999.00 2009-09-18 07:05:30.000 261 29933.69 209.94 -19281.80 99999.00 2009-09-18 07:05:31.000 261 29933.71 209.93 -19281.80 99999.00 2009-09-18 07:05:32.000 261 29933.70 209.97 -19281.83 99999.00 2009-09-18 07:05:33.000 261 29933.69 209.96 -19281.84 99999.00 2009-09-18 07:05:34.000 261 29933.69 209.96 -19281.82 99999.00 2009-09-18 07:05:35.000 261 29933.71 209.97 -19281.81 99999.00 2009-09-18 07:05:36.000 261 29933.70 209.98 -19281.82 99999.00 2009-09-18 07:05:37.000 261 29933.69 209.98 -19281.81 99999.00 2009-09-18 07:05:38.000 261 29933.69 209.98 -19281.83 99999.00 2009-09-18 07:05:39.000 261 29933.69 209.94 -19281.83 99999.00 2009-09-18 07:05:40.000 261 29933.69 209.95 -19281.82 99999.00 2009-09-18 07:05:41.000 261 29933.68 209.97 -19281.79 99999.00 2009-09-18 07:05:42.000 261 29933.67 209.97 -19281.80 99999.00 2009-09-18 07:05:43.000 261 29933.70 209.98 -19281.80 99999.00 2009-09-18 07:05:44.000 261 29933.69 209.97 -19281.81 99999.00 2009-09-18 07:05:45.000 261 29933.71 209.98 -19281.83 99999.00 2009-09-18 07:05:46.000 261 29933.72 209.96 -19281.79 99999.00 2009-09-18 07:05:47.000 261 29933.71 209.94 -19281.82 99999.00 2009-09-18 07:05:48.000 261 29933.73 209.95 -19281.84 99999.00 2009-09-18 07:05:49.000 261 29933.72 209.97 -19281.84 99999.00 2009-09-18 07:05:50.000 261 29933.71 209.98 -19281.82 99999.00 2009-09-18 07:05:51.000 261 29933.73 209.97 -19281.81 99999.00 2009-09-18 07:05:52.000 261 29933.72 209.97 -19281.83 99999.00 2009-09-18 07:05:53.000 261 29933.74 209.96 -19281.82 99999.00 2009-09-18 07:05:54.000 261 29933.73 209.96 -19281.83 99999.00 2009-09-18 07:05:55.000 261 29933.71 209.98 -19281.84 99999.00 2009-09-18 07:05:56.000 261 29933.71 209.97 -19281.83 99999.00 2009-09-18 07:05:57.000 261 29933.71 209.98 -19281.82 99999.00 2009-09-18 07:05:58.000 261 29933.71 209.97 -19281.79 99999.00 2009-09-18 07:05:59.000 261 29933.70 209.97 -19281.79 99999.00 2009-09-18 07:06:00.000 261 29933.72 209.97 -19281.80 99999.00 2009-09-18 07:06:01.000 261 29933.72 210.00 -19281.82 99999.00 2009-09-18 07:06:02.000 261 29933.72 210.01 -19281.82 99999.00 2009-09-18 07:06:03.000 261 29933.75 210.02 -19281.82 99999.00 2009-09-18 07:06:04.000 261 29933.74 209.99 -19281.83 99999.00 2009-09-18 07:06:05.000 261 29933.72 209.98 -19281.81 99999.00 2009-09-18 07:06:06.000 261 29933.72 209.98 -19281.79 99999.00 2009-09-18 07:06:07.000 261 29933.72 209.95 -19281.81 99999.00 2009-09-18 07:06:08.000 261 29933.72 209.98 -19281.83 99999.00 2009-09-18 07:06:09.000 261 29933.68 210.00 -19281.82 99999.00 2009-09-18 07:06:10.000 261 29933.70 209.99 -19281.82 99999.00 2009-09-18 07:06:11.000 261 29933.71 209.95 -19281.79 99999.00 2009-09-18 07:06:12.000 261 29933.74 209.97 -19281.78 99999.00 2009-09-18 07:06:13.000 261 29933.71 210.00 -19281.77 99999.00 2009-09-18 07:06:14.000 261 29933.72 210.01 -19281.82 99999.00 2009-09-18 07:06:15.000 261 29933.73 209.99 -19281.78 99999.00 2009-09-18 07:06:16.000 261 29933.73 210.00 -19281.77 99999.00 2009-09-18 07:06:17.000 261 29933.74 210.02 -19281.79 99999.00 2009-09-18 07:06:18.000 261 29933.73 210.00 -19281.78 99999.00 2009-09-18 07:06:19.000 261 29933.71 209.99 -19281.79 99999.00 2009-09-18 07:06:20.000 261 29933.69 210.02 -19281.79 99999.00 2009-09-18 07:06:21.000 261 29933.66 210.01 -19281.81 99999.00 2009-09-18 07:06:22.000 261 29933.69 210.00 -19281.81 99999.00 2009-09-18 07:06:23.000 261 29933.67 209.99 -19281.79 99999.00 2009-09-18 07:06:24.000 261 29933.68 209.99 -19281.79 99999.00 2009-09-18 07:06:25.000 261 29933.67 209.99 -19281.80 99999.00 2009-09-18 07:06:26.000 261 29933.68 210.03 -19281.78 99999.00 2009-09-18 07:06:27.000 261 29933.67 210.02 -19281.78 99999.00 2009-09-18 07:06:28.000 261 29933.66 210.00 -19281.78 99999.00 2009-09-18 07:06:29.000 261 29933.66 209.99 -19281.76 99999.00 2009-09-18 07:06:30.000 261 29933.66 210.01 -19281.76 99999.00 2009-09-18 07:06:31.000 261 29933.67 210.01 -19281.79 99999.00 2009-09-18 07:06:32.000 261 29933.63 210.02 -19281.78 99999.00 2009-09-18 07:06:33.000 261 29933.64 210.01 -19281.79 99999.00 2009-09-18 07:06:34.000 261 29933.66 210.00 -19281.80 99999.00 2009-09-18 07:06:35.000 261 29933.65 210.00 -19281.76 99999.00 2009-09-18 07:06:36.000 261 29933.66 210.03 -19281.78 99999.00 2009-09-18 07:06:37.000 261 29933.66 210.01 -19281.79 99999.00 2009-09-18 07:06:38.000 261 29933.63 210.00 -19281.77 99999.00 2009-09-18 07:06:39.000 261 29933.62 209.99 -19281.78 99999.00 2009-09-18 07:06:40.000 261 29933.62 209.94 -19281.79 99999.00 2009-09-18 07:06:41.000 261 29933.63 209.98 -19281.79 99999.00 2009-09-18 07:06:42.000 261 29933.64 209.99 -19281.78 99999.00 2009-09-18 07:06:43.000 261 29933.65 209.98 -19281.76 99999.00 2009-09-18 07:06:44.000 261 29933.64 209.97 -19281.78 99999.00 2009-09-18 07:06:45.000 261 29933.65 209.99 -19281.76 99999.00 2009-09-18 07:06:46.000 261 29933.64 209.98 -19281.75 99999.00 2009-09-18 07:06:47.000 261 29933.63 210.01 -19281.76 99999.00 2009-09-18 07:06:48.000 261 29933.64 210.00 -19281.77 99999.00 2009-09-18 07:06:49.000 261 29933.65 209.97 -19281.76 99999.00 2009-09-18 07:06:50.000 261 29933.65 209.97 -19281.75 99999.00 2009-09-18 07:06:51.000 261 29933.64 210.00 -19281.78 99999.00 2009-09-18 07:06:52.000 261 29933.64 209.99 -19281.77 99999.00 2009-09-18 07:06:53.000 261 29933.64 209.98 -19281.78 99999.00 2009-09-18 07:06:54.000 261 29933.61 209.99 -19281.81 99999.00 2009-09-18 07:06:55.000 261 29933.61 210.01 -19281.80 99999.00 2009-09-18 07:06:56.000 261 29933.64 209.99 -19281.77 99999.00 2009-09-18 07:06:57.000 261 29933.62 209.98 -19281.77 99999.00 2009-09-18 07:06:58.000 261 29933.64 209.97 -19281.76 99999.00 2009-09-18 07:06:59.000 261 29933.65 209.98 -19281.80 99999.00 2009-09-18 07:07:00.000 261 29933.66 209.96 -19281.78 99999.00 2009-09-18 07:07:01.000 261 29933.63 209.98 -19281.78 99999.00 2009-09-18 07:07:02.000 261 29933.63 209.97 -19281.78 99999.00 2009-09-18 07:07:03.000 261 29933.63 209.96 -19281.80 99999.00 2009-09-18 07:07:04.000 261 29933.61 209.97 -19281.78 99999.00 2009-09-18 07:07:05.000 261 29933.62 209.98 -19281.79 99999.00 2009-09-18 07:07:06.000 261 29933.64 209.99 -19281.79 99999.00 2009-09-18 07:07:07.000 261 29933.63 209.97 -19281.79 99999.00 2009-09-18 07:07:08.000 261 29933.64 209.97 -19281.79 99999.00 2009-09-18 07:07:09.000 261 29933.62 209.96 -19281.80 99999.00 2009-09-18 07:07:10.000 261 29933.65 209.97 -19281.80 99999.00 2009-09-18 07:07:11.000 261 29933.65 209.94 -19281.77 99999.00 2009-09-18 07:07:12.000 261 29933.65 209.94 -19281.76 99999.00 2009-09-18 07:07:13.000 261 29933.63 209.97 -19281.76 99999.00 2009-09-18 07:07:14.000 261 29933.63 209.98 -19281.77 99999.00 2009-09-18 07:07:15.000 261 29933.61 209.97 -19281.79 99999.00 2009-09-18 07:07:16.000 261 29933.62 209.97 -19281.77 99999.00 2009-09-18 07:07:17.000 261 29933.62 209.96 -19281.75 99999.00 2009-09-18 07:07:18.000 261 29933.63 209.99 -19281.76 99999.00 2009-09-18 07:07:19.000 261 29933.62 209.99 -19281.76 99999.00 2009-09-18 07:07:20.000 261 29933.61 209.96 -19281.74 99999.00 2009-09-18 07:07:21.000 261 29933.61 209.95 -19281.77 99999.00 2009-09-18 07:07:22.000 261 29933.61 209.96 -19281.79 99999.00 2009-09-18 07:07:23.000 261 29933.62 209.99 -19281.77 99999.00 2009-09-18 07:07:24.000 261 29933.62 210.02 -19281.78 99999.00 2009-09-18 07:07:25.000 261 29933.61 209.99 -19281.74 99999.00 2009-09-18 07:07:26.000 261 29933.61 209.97 -19281.75 99999.00 2009-09-18 07:07:27.000 261 29933.61 209.96 -19281.75 99999.00 2009-09-18 07:07:28.000 261 29933.62 209.98 -19281.76 99999.00 2009-09-18 07:07:29.000 261 29933.62 209.99 -19281.77 99999.00 2009-09-18 07:07:30.000 261 29933.62 210.00 -19281.79 99999.00 2009-09-18 07:07:31.000 261 29933.58 209.97 -19281.77 99999.00 2009-09-18 07:07:32.000 261 29933.59 209.99 -19281.79 99999.00 2009-09-18 07:07:33.000 261 29933.60 210.00 -19281.78 99999.00 2009-09-18 07:07:34.000 261 29933.58 209.98 -19281.77 99999.00 2009-09-18 07:07:35.000 261 29933.60 209.99 -19281.77 99999.00 2009-09-18 07:07:36.000 261 29933.58 210.01 -19281.77 99999.00 2009-09-18 07:07:37.000 261 29933.59 209.99 -19281.78 99999.00 2009-09-18 07:07:38.000 261 29933.61 209.97 -19281.79 99999.00 2009-09-18 07:07:39.000 261 29933.61 209.97 -19281.80 99999.00 2009-09-18 07:07:40.000 261 29933.60 209.97 -19281.76 99999.00 2009-09-18 07:07:41.000 261 29933.59 209.97 -19281.78 99999.00 2009-09-18 07:07:42.000 261 29933.61 209.96 -19281.79 99999.00 2009-09-18 07:07:43.000 261 29933.60 209.97 -19281.79 99999.00 2009-09-18 07:07:44.000 261 29933.61 209.95 -19281.79 99999.00 2009-09-18 07:07:45.000 261 29933.60 209.96 -19281.77 99999.00 2009-09-18 07:07:46.000 261 29933.59 209.95 -19281.80 99999.00 2009-09-18 07:07:47.000 261 29933.63 209.96 -19281.80 99999.00 2009-09-18 07:07:48.000 261 29933.62 209.97 -19281.81 99999.00 2009-09-18 07:07:49.000 261 29933.60 209.98 -19281.81 99999.00 2009-09-18 07:07:50.000 261 29933.62 210.00 -19281.81 99999.00 2009-09-18 07:07:51.000 261 29933.64 209.99 -19281.81 99999.00 2009-09-18 07:07:52.000 261 29933.64 209.99 -19281.80 99999.00 2009-09-18 07:07:53.000 261 29933.61 209.99 -19281.80 99999.00 2009-09-18 07:07:54.000 261 29933.60 209.99 -19281.79 99999.00 2009-09-18 07:07:55.000 261 29933.60 210.00 -19281.82 99999.00 2009-09-18 07:07:56.000 261 29933.63 210.00 -19281.80 99999.00 2009-09-18 07:07:57.000 261 29933.62 210.01 -19281.81 99999.00 2009-09-18 07:07:58.000 261 29933.64 209.98 -19281.79 99999.00 2009-09-18 07:07:59.000 261 29933.61 209.98 -19281.79 99999.00 2009-09-18 07:08:00.000 261 29933.60 209.98 -19281.82 99999.00 2009-09-18 07:08:01.000 261 29933.60 209.97 -19281.84 99999.00 2009-09-18 07:08:02.000 261 29933.59 209.98 -19281.80 99999.00 2009-09-18 07:08:03.000 261 29933.59 209.98 -19281.80 99999.00 2009-09-18 07:08:04.000 261 29933.58 210.00 -19281.80 99999.00 2009-09-18 07:08:05.000 261 29933.58 209.99 -19281.82 99999.00 2009-09-18 07:08:06.000 261 29933.62 210.00 -19281.81 99999.00 2009-09-18 07:08:07.000 261 29933.62 209.99 -19281.83 99999.00 2009-09-18 07:08:08.000 261 29933.61 210.00 -19281.83 99999.00 2009-09-18 07:08:09.000 261 29933.62 209.97 -19281.86 99999.00 2009-09-18 07:08:10.000 261 29933.60 209.98 -19281.83 99999.00 2009-09-18 07:08:11.000 261 29933.59 210.01 -19281.82 99999.00 2009-09-18 07:08:12.000 261 29933.60 209.97 -19281.81 99999.00 2009-09-18 07:08:13.000 261 29933.62 209.98 -19281.81 99999.00 2009-09-18 07:08:14.000 261 29933.63 209.94 -19281.83 99999.00 2009-09-18 07:08:15.000 261 29933.61 209.93 -19281.83 99999.00 2009-09-18 07:08:16.000 261 29933.61 209.94 -19281.80 99999.00 2009-09-18 07:08:17.000 261 29933.60 209.95 -19281.81 99999.00 2009-09-18 07:08:18.000 261 29933.59 209.94 -19281.81 99999.00 2009-09-18 07:08:19.000 261 29933.61 209.98 -19281.83 99999.00 2009-09-18 07:08:20.000 261 29933.59 209.96 -19281.84 99999.00 2009-09-18 07:08:21.000 261 29933.57 209.96 -19281.83 99999.00 2009-09-18 07:08:22.000 261 29933.58 209.93 -19281.84 99999.00 2009-09-18 07:08:23.000 261 29933.58 209.95 -19281.83 99999.00 2009-09-18 07:08:24.000 261 29933.58 209.98 -19281.83 99999.00 2009-09-18 07:08:25.000 261 29933.61 209.95 -19281.87 99999.00 2009-09-18 07:08:26.000 261 29933.61 209.98 -19281.88 99999.00 2009-09-18 07:08:27.000 261 29933.59 209.97 -19281.84 99999.00 2009-09-18 07:08:28.000 261 29933.62 209.98 -19281.83 99999.00 2009-09-18 07:08:29.000 261 29933.61 209.96 -19281.83 99999.00 2009-09-18 07:08:30.000 261 29933.60 209.94 -19281.85 99999.00 2009-09-18 07:08:31.000 261 29933.60 209.96 -19281.82 99999.00 2009-09-18 07:08:32.000 261 29933.62 209.97 -19281.81 99999.00 2009-09-18 07:08:33.000 261 29933.62 209.97 -19281.81 99999.00 2009-09-18 07:08:34.000 261 29933.63 209.98 -19281.83 99999.00 2009-09-18 07:08:35.000 261 29933.63 209.97 -19281.80 99999.00 2009-09-18 07:08:36.000 261 29933.64 209.98 -19281.81 99999.00 2009-09-18 07:08:37.000 261 29933.62 209.95 -19281.83 99999.00 2009-09-18 07:08:38.000 261 29933.64 209.96 -19281.84 99999.00 2009-09-18 07:08:39.000 261 29933.62 209.95 -19281.85 99999.00 2009-09-18 07:08:40.000 261 29933.63 209.97 -19281.85 99999.00 2009-09-18 07:08:41.000 261 29933.62 210.00 -19281.84 99999.00 2009-09-18 07:08:42.000 261 29933.64 209.98 -19281.84 99999.00 2009-09-18 07:08:43.000 261 29933.63 209.98 -19281.83 99999.00 2009-09-18 07:08:44.000 261 29933.64 209.96 -19281.80 99999.00 2009-09-18 07:08:45.000 261 29933.63 209.95 -19281.82 99999.00 2009-09-18 07:08:46.000 261 29933.66 209.95 -19281.83 99999.00 2009-09-18 07:08:47.000 261 29933.65 209.94 -19281.84 99999.00 2009-09-18 07:08:48.000 261 29933.65 209.96 -19281.83 99999.00 2009-09-18 07:08:49.000 261 29933.64 209.97 -19281.82 99999.00 2009-09-18 07:08:50.000 261 29933.64 209.98 -19281.81 99999.00 2009-09-18 07:08:51.000 261 29933.64 209.99 -19281.82 99999.00 2009-09-18 07:08:52.000 261 29933.65 210.00 -19281.80 99999.00 2009-09-18 07:08:53.000 261 29933.65 209.99 -19281.79 99999.00 2009-09-18 07:08:54.000 261 29933.64 209.99 -19281.79 99999.00 2009-09-18 07:08:55.000 261 29933.65 209.98 -19281.80 99999.00 2009-09-18 07:08:56.000 261 29933.65 209.97 -19281.79 99999.00 2009-09-18 07:08:57.000 261 29933.65 209.97 -19281.81 99999.00 2009-09-18 07:08:58.000 261 29933.65 209.96 -19281.82 99999.00 2009-09-18 07:08:59.000 261 29933.65 209.99 -19281.82 99999.00 2009-09-18 07:09:00.000 261 29933.67 209.98 -19281.81 99999.00 2009-09-18 07:09:01.000 261 29933.66 209.98 -19281.83 99999.00 2009-09-18 07:09:02.000 261 29933.67 210.01 -19281.85 99999.00 2009-09-18 07:09:03.000 261 29933.68 209.99 -19281.85 99999.00 2009-09-18 07:09:04.000 261 29933.67 209.99 -19281.82 99999.00 2009-09-18 07:09:05.000 261 29933.67 209.99 -19281.81 99999.00 2009-09-18 07:09:06.000 261 29933.68 209.99 -19281.81 99999.00 2009-09-18 07:09:07.000 261 29933.68 209.99 -19281.84 99999.00 2009-09-18 07:09:08.000 261 29933.67 210.02 -19281.83 99999.00 2009-09-18 07:09:09.000 261 29933.67 210.01 -19281.83 99999.00 2009-09-18 07:09:10.000 261 29933.67 209.99 -19281.81 99999.00 2009-09-18 07:09:11.000 261 29933.67 209.97 -19281.82 99999.00 2009-09-18 07:09:12.000 261 29933.68 209.95 -19281.81 99999.00 2009-09-18 07:09:13.000 261 29933.69 209.96 -19281.84 99999.00 2009-09-18 07:09:14.000 261 29933.71 210.01 -19281.83 99999.00 2009-09-18 07:09:15.000 261 29933.71 210.00 -19281.82 99999.00 2009-09-18 07:09:16.000 261 29933.70 209.99 -19281.83 99999.00 2009-09-18 07:09:17.000 261 29933.72 210.00 -19281.85 99999.00 2009-09-18 07:09:18.000 261 29933.69 209.98 -19281.87 99999.00 2009-09-18 07:09:19.000 261 29933.68 210.00 -19281.87 99999.00 2009-09-18 07:09:20.000 261 29933.70 210.01 -19281.83 99999.00 2009-09-18 07:09:21.000 261 29933.70 210.00 -19281.82 99999.00 2009-09-18 07:09:22.000 261 29933.71 209.98 -19281.84 99999.00 2009-09-18 07:09:23.000 261 29933.70 209.95 -19281.85 99999.00 2009-09-18 07:09:24.000 261 29933.71 209.98 -19281.86 99999.00 2009-09-18 07:09:25.000 261 29933.70 210.00 -19281.87 99999.00 2009-09-18 07:09:26.000 261 29933.72 209.97 -19281.86 99999.00 2009-09-18 07:09:27.000 261 29933.71 209.98 -19281.86 99999.00 2009-09-18 07:09:28.000 261 29933.69 209.97 -19281.87 99999.00 2009-09-18 07:09:29.000 261 29933.70 209.94 -19281.87 99999.00 2009-09-18 07:09:30.000 261 29933.72 209.98 -19281.84 99999.00 2009-09-18 07:09:31.000 261 29933.73 209.97 -19281.85 99999.00 2009-09-18 07:09:32.000 261 29933.73 209.98 -19281.83 99999.00 2009-09-18 07:09:33.000 261 29933.72 209.99 -19281.83 99999.00 2009-09-18 07:09:34.000 261 29933.76 209.98 -19281.85 99999.00 2009-09-18 07:09:35.000 261 29933.73 209.97 -19281.84 99999.00 2009-09-18 07:09:36.000 261 29933.73 209.96 -19281.84 99999.00 2009-09-18 07:09:37.000 261 29933.74 209.97 -19281.86 99999.00 2009-09-18 07:09:38.000 261 29933.74 209.98 -19281.85 99999.00 2009-09-18 07:09:39.000 261 29933.73 209.96 -19281.86 99999.00 2009-09-18 07:09:40.000 261 29933.73 209.99 -19281.86 99999.00 2009-09-18 07:09:41.000 261 29933.73 209.96 -19281.84 99999.00 2009-09-18 07:09:42.000 261 29933.74 209.97 -19281.87 99999.00 2009-09-18 07:09:43.000 261 29933.74 209.96 -19281.87 99999.00 2009-09-18 07:09:44.000 261 29933.75 209.97 -19281.87 99999.00 2009-09-18 07:09:45.000 261 29933.73 209.99 -19281.90 99999.00 2009-09-18 07:09:46.000 261 29933.74 209.98 -19281.88 99999.00 2009-09-18 07:09:47.000 261 29933.73 209.96 -19281.85 99999.00 2009-09-18 07:09:48.000 261 29933.75 209.96 -19281.85 99999.00 2009-09-18 07:09:49.000 261 29933.76 209.99 -19281.88 99999.00 2009-09-18 07:09:50.000 261 29933.75 209.99 -19281.85 99999.00 2009-09-18 07:09:51.000 261 29933.76 209.98 -19281.85 99999.00 2009-09-18 07:09:52.000 261 29933.77 209.96 -19281.85 99999.00 2009-09-18 07:09:53.000 261 29933.77 209.97 -19281.85 99999.00 2009-09-18 07:09:54.000 261 29933.78 210.00 -19281.85 99999.00 2009-09-18 07:09:55.000 261 29933.76 209.99 -19281.83 99999.00 2009-09-18 07:09:56.000 261 29933.76 209.97 -19281.85 99999.00 2009-09-18 07:09:57.000 261 29933.77 209.96 -19281.87 99999.00 2009-09-18 07:09:58.000 261 29933.76 209.99 -19281.89 99999.00 2009-09-18 07:09:59.000 261 29933.74 209.99 -19281.87 99999.00 2009-09-18 07:10:00.000 261 29933.72 209.98 -19281.85 99999.00 2009-09-18 07:10:01.000 261 29933.75 209.95 -19281.86 99999.00 2009-09-18 07:10:02.000 261 29933.78 209.94 -19281.88 99999.00 2009-09-18 07:10:03.000 261 29933.76 209.95 -19281.88 99999.00 2009-09-18 07:10:04.000 261 29933.74 209.97 -19281.88 99999.00 2009-09-18 07:10:05.000 261 29933.77 209.98 -19281.89 99999.00 2009-09-18 07:10:06.000 261 29933.79 209.98 -19281.87 99999.00 2009-09-18 07:10:07.000 261 29933.79 209.96 -19281.88 99999.00 2009-09-18 07:10:08.000 261 29933.79 209.98 -19281.89 99999.00 2009-09-18 07:10:09.000 261 29933.77 210.00 -19281.89 99999.00 2009-09-18 07:10:10.000 261 29933.77 209.97 -19281.88 99999.00 2009-09-18 07:10:11.000 261 29933.79 209.98 -19281.88 99999.00 2009-09-18 07:10:12.000 261 29933.81 209.96 -19281.87 99999.00 2009-09-18 07:10:13.000 261 29933.79 209.96 -19281.88 99999.00 2009-09-18 07:10:14.000 261 29933.79 209.98 -19281.88 99999.00 2009-09-18 07:10:15.000 261 29933.78 209.98 -19281.85 99999.00 2009-09-18 07:10:16.000 261 29933.79 210.00 -19281.85 99999.00 2009-09-18 07:10:17.000 261 29933.78 209.98 -19281.88 99999.00 2009-09-18 07:10:18.000 261 29933.78 209.98 -19281.89 99999.00 2009-09-18 07:10:19.000 261 29933.81 210.00 -19281.91 99999.00 2009-09-18 07:10:20.000 261 29933.81 210.00 -19281.89 99999.00 2009-09-18 07:10:21.000 261 29933.81 209.98 -19281.88 99999.00 2009-09-18 07:10:22.000 261 29933.81 210.00 -19281.88 99999.00 2009-09-18 07:10:23.000 261 29933.81 210.00 -19281.87 99999.00 2009-09-18 07:10:24.000 261 29933.81 209.99 -19281.90 99999.00 2009-09-18 07:10:25.000 261 29933.81 210.00 -19281.88 99999.00 2009-09-18 07:10:26.000 261 29933.84 210.01 -19281.87 99999.00 2009-09-18 07:10:27.000 261 29933.82 209.98 -19281.90 99999.00 2009-09-18 07:10:28.000 261 29933.84 210.00 -19281.89 99999.00 2009-09-18 07:10:29.000 261 29933.82 209.99 -19281.90 99999.00 2009-09-18 07:10:30.000 261 29933.82 209.97 -19281.90 99999.00 2009-09-18 07:10:31.000 261 29933.84 209.96 -19281.92 99999.00 2009-09-18 07:10:32.000 261 29933.84 209.96 -19281.91 99999.00 2009-09-18 07:10:33.000 261 29933.84 209.96 -19281.93 99999.00 2009-09-18 07:10:34.000 261 29933.86 209.95 -19281.88 99999.00 2009-09-18 07:10:35.000 261 29933.84 209.97 -19281.88 99999.00 2009-09-18 07:10:36.000 261 29933.86 209.98 -19281.89 99999.00 2009-09-18 07:10:37.000 261 29933.86 209.98 -19281.90 99999.00 2009-09-18 07:10:38.000 261 29933.85 209.95 -19281.90 99999.00 2009-09-18 07:10:39.000 261 29933.83 209.94 -19281.90 99999.00 2009-09-18 07:10:40.000 261 29933.84 209.93 -19281.91 99999.00 2009-09-18 07:10:41.000 261 29933.84 209.96 -19281.91 99999.00 2009-09-18 07:10:42.000 261 29933.87 209.97 -19281.92 99999.00 2009-09-18 07:10:43.000 261 29933.88 210.00 -19281.95 99999.00 2009-09-18 07:10:44.000 261 29933.88 209.99 -19281.93 99999.00 2009-09-18 07:10:45.000 261 29933.88 209.99 -19281.92 99999.00 2009-09-18 07:10:46.000 261 29933.87 209.99 -19281.90 99999.00 2009-09-18 07:10:47.000 261 29933.87 210.00 -19281.90 99999.00 2009-09-18 07:10:48.000 261 29933.89 210.01 -19281.92 99999.00 2009-09-18 07:10:49.000 261 29933.88 210.01 -19281.92 99999.00 2009-09-18 07:10:50.000 261 29933.88 209.99 -19281.92 99999.00 2009-09-18 07:10:51.000 261 29933.92 209.97 -19281.90 99999.00 2009-09-18 07:10:52.000 261 29933.91 209.96 -19281.92 99999.00 2009-09-18 07:10:53.000 261 29933.90 209.98 -19281.93 99999.00 2009-09-18 07:10:54.000 261 29933.88 209.97 -19281.93 99999.00 2009-09-18 07:10:55.000 261 29933.87 209.95 -19281.93 99999.00 2009-09-18 07:10:56.000 261 29933.89 209.95 -19281.88 99999.00 2009-09-18 07:10:57.000 261 29933.87 209.96 -19281.88 99999.00 2009-09-18 07:10:58.000 261 29933.90 209.98 -19281.92 99999.00 2009-09-18 07:10:59.000 261 29933.89 209.97 -19281.91 99999.00 2009-09-18 07:11:00.000 261 29933.90 209.95 -19281.93 99999.00 2009-09-18 07:11:01.000 261 29933.91 209.95 -19281.93 99999.00 2009-09-18 07:11:02.000 261 29933.89 209.95 -19281.94 99999.00 2009-09-18 07:11:03.000 261 29933.89 209.98 -19281.93 99999.00 2009-09-18 07:11:04.000 261 29933.90 209.98 -19281.95 99999.00 2009-09-18 07:11:05.000 261 29933.90 209.97 -19281.97 99999.00 2009-09-18 07:11:06.000 261 29933.89 209.97 -19281.96 99999.00 2009-09-18 07:11:07.000 261 29933.90 209.98 -19281.98 99999.00 2009-09-18 07:11:08.000 261 29933.90 209.99 -19281.94 99999.00 2009-09-18 07:11:09.000 261 29933.90 209.97 -19281.93 99999.00 2009-09-18 07:11:10.000 261 29933.93 209.97 -19281.96 99999.00 2009-09-18 07:11:11.000 261 29933.93 210.00 -19281.97 99999.00 2009-09-18 07:11:12.000 261 29933.91 209.99 -19281.98 99999.00 2009-09-18 07:11:13.000 261 29933.92 210.01 -19281.97 99999.00 2009-09-18 07:11:14.000 261 29933.94 210.00 -19281.98 99999.00 2009-09-18 07:11:15.000 261 29933.94 209.99 -19281.95 99999.00 2009-09-18 07:11:16.000 261 29933.94 209.99 -19281.95 99999.00 2009-09-18 07:11:17.000 261 29933.95 210.00 -19281.95 99999.00 2009-09-18 07:11:18.000 261 29933.94 209.97 -19281.97 99999.00 2009-09-18 07:11:19.000 261 29933.93 209.97 -19281.97 99999.00 2009-09-18 07:11:20.000 261 29933.93 209.96 -19281.98 99999.00 2009-09-18 07:11:21.000 261 29933.92 209.98 -19282.01 99999.00 2009-09-18 07:11:22.000 261 29933.94 209.99 -19281.98 99999.00 2009-09-18 07:11:23.000 261 29933.95 209.99 -19281.96 99999.00 2009-09-18 07:11:24.000 261 29933.95 209.99 -19281.96 99999.00 2009-09-18 07:11:25.000 261 29933.93 209.98 -19281.98 99999.00 2009-09-18 07:11:26.000 261 29933.93 209.97 -19281.97 99999.00 2009-09-18 07:11:27.000 261 29933.92 209.98 -19281.96 99999.00 2009-09-18 07:11:28.000 261 29933.93 209.97 -19281.97 99999.00 2009-09-18 07:11:29.000 261 29933.92 209.93 -19281.96 99999.00 2009-09-18 07:11:30.000 261 29933.94 209.97 -19281.97 99999.00 2009-09-18 07:11:31.000 261 29933.94 209.97 -19281.99 99999.00 2009-09-18 07:11:32.000 261 29933.95 209.98 -19281.96 99999.00 2009-09-18 07:11:33.000 261 29933.94 209.99 -19281.96 99999.00 2009-09-18 07:11:34.000 261 29933.95 209.98 -19281.98 99999.00 2009-09-18 07:11:35.000 261 29933.95 209.98 -19281.98 99999.00 2009-09-18 07:11:36.000 261 29933.97 209.98 -19281.96 99999.00 2009-09-18 07:11:37.000 261 29933.95 209.95 -19281.97 99999.00 2009-09-18 07:11:38.000 261 29933.94 209.96 -19281.97 99999.00 2009-09-18 07:11:39.000 261 29933.95 210.00 -19281.97 99999.00 2009-09-18 07:11:40.000 261 29933.95 210.01 -19281.98 99999.00 2009-09-18 07:11:41.000 261 29933.95 210.00 -19281.99 99999.00 2009-09-18 07:11:42.000 261 29933.97 209.98 -19281.98 99999.00 2009-09-18 07:11:43.000 261 29933.97 209.95 -19281.95 99999.00 2009-09-18 07:11:44.000 261 29933.98 209.95 -19281.98 99999.00 2009-09-18 07:11:45.000 261 29933.96 209.96 -19281.98 99999.00 2009-09-18 07:11:46.000 261 29933.96 209.97 -19281.97 99999.00 2009-09-18 07:11:47.000 261 29933.96 209.97 -19281.98 99999.00 2009-09-18 07:11:48.000 261 29933.97 210.00 -19282.00 99999.00 2009-09-18 07:11:49.000 261 29933.96 210.01 -19281.99 99999.00 2009-09-18 07:11:50.000 261 29933.97 209.95 -19281.99 99999.00 2009-09-18 07:11:51.000 261 29933.98 209.96 -19281.99 99999.00 2009-09-18 07:11:52.000 261 29933.98 210.00 -19281.99 99999.00 2009-09-18 07:11:53.000 261 29933.97 209.95 -19282.01 99999.00 2009-09-18 07:11:54.000 261 29933.96 209.97 -19281.99 99999.00 2009-09-18 07:11:55.000 261 29933.97 209.97 -19281.99 99999.00 2009-09-18 07:11:56.000 261 29933.97 209.97 -19281.99 99999.00 2009-09-18 07:11:57.000 261 29933.97 209.99 -19282.00 99999.00 2009-09-18 07:11:58.000 261 29933.99 209.97 -19282.00 99999.00 2009-09-18 07:11:59.000 261 29933.96 210.00 -19282.01 99999.00 2009-09-18 07:12:00.000 261 29933.97 210.01 -19282.01 99999.00 2009-09-18 07:12:01.000 261 29933.99 210.00 -19282.02 99999.00 2009-09-18 07:12:02.000 261 29933.96 210.02 -19282.03 99999.00 2009-09-18 07:12:03.000 261 29933.95 210.00 -19282.00 99999.00 2009-09-18 07:12:04.000 261 29933.95 209.98 -19282.04 99999.00 2009-09-18 07:12:05.000 261 29933.96 209.99 -19282.04 99999.00 2009-09-18 07:12:06.000 261 29933.97 209.97 -19282.02 99999.00 2009-09-18 07:12:07.000 261 29933.98 210.00 -19282.01 99999.00 2009-09-18 07:12:08.000 261 29933.99 210.00 -19282.03 99999.00 2009-09-18 07:12:09.000 261 29933.99 209.99 -19282.04 99999.00 2009-09-18 07:12:10.000 261 29933.99 210.00 -19282.02 99999.00 2009-09-18 07:12:11.000 261 29934.00 210.00 -19282.04 99999.00 2009-09-18 07:12:12.000 261 29933.99 209.98 -19282.04 99999.00 2009-09-18 07:12:13.000 261 29934.00 209.99 -19282.03 99999.00 2009-09-18 07:12:14.000 261 29934.00 210.01 -19282.02 99999.00 2009-09-18 07:12:15.000 261 29934.00 210.02 -19282.03 99999.00 2009-09-18 07:12:16.000 261 29933.97 210.01 -19282.01 99999.00 2009-09-18 07:12:17.000 261 29933.99 210.01 -19282.00 99999.00 2009-09-18 07:12:18.000 261 29934.01 210.01 -19282.00 99999.00 2009-09-18 07:12:19.000 261 29934.04 210.01 -19282.01 99999.00 2009-09-18 07:12:20.000 261 29934.03 210.04 -19282.01 99999.00 2009-09-18 07:12:21.000 261 29934.04 210.01 -19282.01 99999.00 2009-09-18 07:12:22.000 261 29934.04 210.00 -19282.03 99999.00 2009-09-18 07:12:23.000 261 29934.03 209.99 -19282.02 99999.00 2009-09-18 07:12:24.000 261 29934.02 210.00 -19282.02 99999.00 2009-09-18 07:12:25.000 261 29934.03 209.98 -19282.03 99999.00 2009-09-18 07:12:26.000 261 29934.03 209.96 -19282.02 99999.00 2009-09-18 07:12:27.000 261 29934.03 209.97 -19282.01 99999.00 2009-09-18 07:12:28.000 261 29934.05 210.00 -19281.99 99999.00 2009-09-18 07:12:29.000 261 29934.03 210.02 -19282.04 99999.00 2009-09-18 07:12:30.000 261 29934.02 210.02 -19282.03 99999.00 2009-09-18 07:12:31.000 261 29934.03 210.01 -19282.04 99999.00 2009-09-18 07:12:32.000 261 29934.06 209.99 -19282.03 99999.00 2009-09-18 07:12:33.000 261 29934.04 209.99 -19282.03 99999.00 2009-09-18 07:12:34.000 261 29934.05 210.00 -19282.03 99999.00 2009-09-18 07:12:35.000 261 29934.04 210.01 -19282.01 99999.00 2009-09-18 07:12:36.000 261 29934.04 210.03 -19282.03 99999.00 2009-09-18 07:12:37.000 261 29934.05 210.03 -19282.02 99999.00 2009-09-18 07:12:38.000 261 29934.04 210.01 -19282.02 99999.00 2009-09-18 07:12:39.000 261 29934.05 209.99 -19282.02 99999.00 2009-09-18 07:12:40.000 261 29934.06 210.00 -19282.00 99999.00 2009-09-18 07:12:41.000 261 29934.05 210.00 -19281.99 99999.00 2009-09-18 07:12:42.000 261 29934.07 210.00 -19282.01 99999.00 2009-09-18 07:12:43.000 261 29934.08 210.02 -19282.02 99999.00 2009-09-18 07:12:44.000 261 29934.09 210.01 -19282.02 99999.00 2009-09-18 07:12:45.000 261 29934.10 210.00 -19282.02 99999.00 2009-09-18 07:12:46.000 261 29934.10 209.99 -19282.01 99999.00 2009-09-18 07:12:47.000 261 29934.09 209.99 -19282.01 99999.00 2009-09-18 07:12:48.000 261 29934.11 210.00 -19282.03 99999.00 2009-09-18 07:12:49.000 261 29934.10 210.00 -19282.02 99999.00 2009-09-18 07:12:50.000 261 29934.11 209.98 -19282.04 99999.00 2009-09-18 07:12:51.000 261 29934.08 210.01 -19282.01 99999.00 2009-09-18 07:12:52.000 261 29934.08 210.02 -19282.04 99999.00 2009-09-18 07:12:53.000 261 29934.09 210.03 -19282.07 99999.00 2009-09-18 07:12:54.000 261 29934.11 210.03 -19282.03 99999.00 2009-09-18 07:12:55.000 261 29934.11 210.03 -19282.01 99999.00 2009-09-18 07:12:56.000 261 29934.10 210.00 -19282.02 99999.00 2009-09-18 07:12:57.000 261 29934.09 210.02 -19282.03 99999.00 2009-09-18 07:12:58.000 261 29934.11 210.03 -19282.02 99999.00 2009-09-18 07:12:59.000 261 29934.13 210.03 -19282.01 99999.00 2009-09-18 07:13:00.000 261 29934.13 210.01 -19282.02 99999.00 2009-09-18 07:13:01.000 261 29934.11 210.00 -19282.03 99999.00 2009-09-18 07:13:02.000 261 29934.08 210.04 -19282.04 99999.00 2009-09-18 07:13:03.000 261 29934.11 210.04 -19282.01 99999.00 2009-09-18 07:13:04.000 261 29934.12 210.02 -19282.02 99999.00 2009-09-18 07:13:05.000 261 29934.10 210.02 -19282.03 99999.00 2009-09-18 07:13:06.000 261 29934.13 210.03 -19282.02 99999.00 2009-09-18 07:13:07.000 261 29934.12 210.02 -19282.04 99999.00 2009-09-18 07:13:08.000 261 29934.13 210.02 -19282.04 99999.00 2009-09-18 07:13:09.000 261 29934.15 209.99 -19282.04 99999.00 2009-09-18 07:13:10.000 261 29934.15 210.01 -19282.03 99999.00 2009-09-18 07:13:11.000 261 29934.16 210.00 -19282.03 99999.00 2009-09-18 07:13:12.000 261 29934.15 210.03 -19282.02 99999.00 2009-09-18 07:13:13.000 261 29934.12 210.04 -19282.01 99999.00 2009-09-18 07:13:14.000 261 29934.14 210.06 -19282.02 99999.00 2009-09-18 07:13:15.000 261 29934.16 210.04 -19282.02 99999.00 2009-09-18 07:13:16.000 261 29934.18 210.03 -19282.03 99999.00 2009-09-18 07:13:17.000 261 29934.17 210.02 -19282.02 99999.00 2009-09-18 07:13:18.000 261 29934.18 209.99 -19282.03 99999.00 2009-09-18 07:13:19.000 261 29934.18 210.01 -19282.04 99999.00 2009-09-18 07:13:20.000 261 29934.17 210.01 -19282.03 99999.00 2009-09-18 07:13:21.000 261 29934.18 210.01 -19282.03 99999.00 2009-09-18 07:13:22.000 261 29934.21 210.01 -19282.04 99999.00 2009-09-18 07:13:23.000 261 29934.19 210.01 -19282.02 99999.00 2009-09-18 07:13:24.000 261 29934.21 209.98 -19282.03 99999.00 2009-09-18 07:13:25.000 261 29934.19 210.02 -19282.03 99999.00 2009-09-18 07:13:26.000 261 29934.21 210.02 -19282.04 99999.00 2009-09-18 07:13:27.000 261 29934.21 210.02 -19282.05 99999.00 2009-09-18 07:13:28.000 261 29934.22 210.01 -19282.07 99999.00 2009-09-18 07:13:29.000 261 29934.23 209.98 -19282.06 99999.00 2009-09-18 07:13:30.000 261 29934.23 210.01 -19282.06 99999.00 2009-09-18 07:13:31.000 261 29934.21 209.99 -19282.05 99999.00 2009-09-18 07:13:32.000 261 29934.19 209.98 -19282.05 99999.00 2009-09-18 07:13:33.000 261 29934.18 209.98 -19282.06 99999.00 2009-09-18 07:13:34.000 261 29934.19 210.00 -19282.05 99999.00 2009-09-18 07:13:35.000 261 29934.20 210.01 -19282.05 99999.00 2009-09-18 07:13:36.000 261 29934.22 210.00 -19282.04 99999.00 2009-09-18 07:13:37.000 261 29934.22 209.99 -19282.05 99999.00 2009-09-18 07:13:38.000 261 29934.20 210.02 -19282.05 99999.00 2009-09-18 07:13:39.000 261 29934.23 210.01 -19282.07 99999.00 2009-09-18 07:13:40.000 261 29934.23 210.05 -19282.05 99999.00 2009-09-18 07:13:41.000 261 29934.21 210.07 -19282.06 99999.00 2009-09-18 07:13:42.000 261 29934.25 210.06 -19282.06 99999.00 2009-09-18 07:13:43.000 261 29934.23 210.02 -19282.05 99999.00 2009-09-18 07:13:44.000 261 29934.24 210.00 -19282.03 99999.00 2009-09-18 07:13:45.000 261 29934.24 209.98 -19282.06 99999.00 2009-09-18 07:13:46.000 261 29934.23 209.98 -19282.06 99999.00 2009-09-18 07:13:47.000 261 29934.23 210.02 -19282.06 99999.00 2009-09-18 07:13:48.000 261 29934.23 210.03 -19282.07 99999.00 2009-09-18 07:13:49.000 261 29934.22 209.99 -19282.09 99999.00 2009-09-18 07:13:50.000 261 29934.24 210.00 -19282.10 99999.00 2009-09-18 07:13:51.000 261 29934.23 210.02 -19282.06 99999.00 2009-09-18 07:13:52.000 261 29934.26 210.04 -19282.04 99999.00 2009-09-18 07:13:53.000 261 29934.24 210.01 -19282.03 99999.00 2009-09-18 07:13:54.000 261 29934.25 210.01 -19282.05 99999.00 2009-09-18 07:13:55.000 261 29934.25 209.98 -19282.05 99999.00 2009-09-18 07:13:56.000 261 29934.26 209.99 -19282.08 99999.00 2009-09-18 07:13:57.000 261 29934.26 210.00 -19282.06 99999.00 2009-09-18 07:13:58.000 261 29934.25 209.97 -19282.05 99999.00 2009-09-18 07:13:59.000 261 29934.27 209.98 -19282.07 99999.00 2009-09-18 07:14:00.000 261 29934.27 210.00 -19282.08 99999.00 2009-09-18 07:14:01.000 261 29934.27 209.98 -19282.06 99999.00 2009-09-18 07:14:02.000 261 29934.26 209.99 -19282.06 99999.00 2009-09-18 07:14:03.000 261 29934.24 210.01 -19282.08 99999.00 2009-09-18 07:14:04.000 261 29934.27 210.01 -19282.06 99999.00 2009-09-18 07:14:05.000 261 29934.24 210.01 -19282.03 99999.00 2009-09-18 07:14:06.000 261 29934.26 210.00 -19282.07 99999.00 2009-09-18 07:14:07.000 261 29934.27 210.02 -19282.07 99999.00 2009-09-18 07:14:08.000 261 29934.26 210.00 -19282.08 99999.00 2009-09-18 07:14:09.000 261 29934.26 210.00 -19282.07 99999.00 2009-09-18 07:14:10.000 261 29934.26 209.98 -19282.07 99999.00 2009-09-18 07:14:11.000 261 29934.25 209.98 -19282.07 99999.00 2009-09-18 07:14:12.000 261 29934.26 210.00 -19282.08 99999.00 2009-09-18 07:14:13.000 261 29934.27 210.01 -19282.06 99999.00 2009-09-18 07:14:14.000 261 29934.26 210.01 -19282.07 99999.00 2009-09-18 07:14:15.000 261 29934.25 209.99 -19282.09 99999.00 2009-09-18 07:14:16.000 261 29934.24 210.00 -19282.07 99999.00 2009-09-18 07:14:17.000 261 29934.26 210.01 -19282.05 99999.00 2009-09-18 07:14:18.000 261 29934.26 210.01 -19282.07 99999.00 2009-09-18 07:14:19.000 261 29934.26 210.00 -19282.08 99999.00 2009-09-18 07:14:20.000 261 29934.24 210.00 -19282.08 99999.00 2009-09-18 07:14:21.000 261 29934.23 209.98 -19282.10 99999.00 2009-09-18 07:14:22.000 261 29934.23 209.98 -19282.09 99999.00 2009-09-18 07:14:23.000 261 29934.24 209.97 -19282.06 99999.00 2009-09-18 07:14:24.000 261 29934.27 210.00 -19282.06 99999.00 2009-09-18 07:14:25.000 261 29934.22 210.00 -19282.09 99999.00 2009-09-18 07:14:26.000 261 29934.24 210.00 -19282.09 99999.00 2009-09-18 07:14:27.000 261 29934.27 210.00 -19282.08 99999.00 2009-09-18 07:14:28.000 261 29934.25 209.96 -19282.07 99999.00 2009-09-18 07:14:29.000 261 29934.23 209.98 -19282.10 99999.00 2009-09-18 07:14:30.000 261 29934.26 209.99 -19282.09 99999.00 2009-09-18 07:14:31.000 261 29934.26 210.00 -19282.08 99999.00 2009-09-18 07:14:32.000 261 29934.23 209.97 -19282.09 99999.00 2009-09-18 07:14:33.000 261 29934.25 209.97 -19282.09 99999.00 2009-09-18 07:14:34.000 261 29934.26 209.95 -19282.07 99999.00 2009-09-18 07:14:35.000 261 29934.27 209.96 -19282.08 99999.00 2009-09-18 07:14:36.000 261 29934.28 209.98 -19282.08 99999.00 2009-09-18 07:14:37.000 261 29934.25 210.00 -19282.09 99999.00 2009-09-18 07:14:38.000 261 29934.27 209.99 -19282.09 99999.00 2009-09-18 07:14:39.000 261 29934.26 209.98 -19282.09 99999.00 2009-09-18 07:14:40.000 261 29934.27 210.00 -19282.08 99999.00 2009-09-18 07:14:41.000 261 29934.26 209.99 -19282.08 99999.00 2009-09-18 07:14:42.000 261 29934.26 210.01 -19282.07 99999.00 2009-09-18 07:14:43.000 261 29934.28 210.01 -19282.08 99999.00 2009-09-18 07:14:44.000 261 29934.29 210.02 -19282.08 99999.00 2009-09-18 07:14:45.000 261 29934.27 210.00 -19282.09 99999.00 2009-09-18 07:14:46.000 261 29934.29 209.99 -19282.10 99999.00 2009-09-18 07:14:47.000 261 29934.30 210.01 -19282.09 99999.00 2009-09-18 07:14:48.000 261 29934.29 210.01 -19282.09 99999.00 2009-09-18 07:14:49.000 261 29934.30 210.01 -19282.08 99999.00 2009-09-18 07:14:50.000 261 29934.29 210.04 -19282.10 99999.00 2009-09-18 07:14:51.000 261 29934.27 210.02 -19282.09 99999.00 2009-09-18 07:14:52.000 261 29934.29 209.99 -19282.08 99999.00 2009-09-18 07:14:53.000 261 29934.31 210.00 -19282.08 99999.00 2009-09-18 07:14:54.000 261 29934.29 210.02 -19282.13 99999.00 2009-09-18 07:14:55.000 261 29934.29 210.00 -19282.12 99999.00 2009-09-18 07:14:56.000 261 29934.29 209.98 -19282.11 99999.00 2009-09-18 07:14:57.000 261 29934.29 210.00 -19282.10 99999.00 2009-09-18 07:14:58.000 261 29934.29 210.00 -19282.10 99999.00 2009-09-18 07:14:59.000 261 29934.32 210.00 -19282.09 99999.00 2009-09-18 07:15:00.000 261 29934.31 209.97 -19282.10 99999.00 2009-09-18 07:15:01.000 261 29934.31 209.96 -19282.07 99999.00 2009-09-18 07:15:02.000 261 29934.30 209.96 -19282.05 99999.00 2009-09-18 07:15:03.000 261 29934.32 209.98 -19282.07 99999.00 2009-09-18 07:15:04.000 261 29934.32 210.02 -19282.07 99999.00 2009-09-18 07:15:05.000 261 29934.31 210.03 -19282.08 99999.00 2009-09-18 07:15:06.000 261 29934.31 210.04 -19282.07 99999.00 2009-09-18 07:15:07.000 261 29934.31 210.01 -19282.07 99999.00 2009-09-18 07:15:08.000 261 29934.30 210.00 -19282.07 99999.00 2009-09-18 07:15:09.000 261 29934.28 210.00 -19282.08 99999.00 2009-09-18 07:15:10.000 261 29934.30 210.01 -19282.10 99999.00 2009-09-18 07:15:11.000 261 29934.29 210.01 -19282.10 99999.00 2009-09-18 07:15:12.000 261 29934.31 210.00 -19282.08 99999.00 2009-09-18 07:15:13.000 261 29934.31 210.02 -19282.08 99999.00 2009-09-18 07:15:14.000 261 29934.32 210.00 -19282.11 99999.00 2009-09-18 07:15:15.000 261 29934.33 210.00 -19282.11 99999.00 2009-09-18 07:15:16.000 261 29934.31 210.00 -19282.09 99999.00 2009-09-18 07:15:17.000 261 29934.32 210.00 -19282.09 99999.00 2009-09-18 07:15:18.000 261 29934.29 210.01 -19282.09 99999.00 2009-09-18 07:15:19.000 261 29934.31 210.03 -19282.07 99999.00 2009-09-18 07:15:20.000 261 29934.30 210.00 -19282.09 99999.00 2009-09-18 07:15:21.000 261 29934.31 209.97 -19282.10 99999.00 2009-09-18 07:15:22.000 261 29934.34 209.98 -19282.07 99999.00 2009-09-18 07:15:23.000 261 29934.35 210.00 -19282.05 99999.00 2009-09-18 07:15:24.000 261 29934.32 210.02 -19282.07 99999.00 2009-09-18 07:15:25.000 261 29934.31 210.03 -19282.09 99999.00 2009-09-18 07:15:26.000 261 29934.33 210.02 -19282.09 99999.00 2009-09-18 07:15:27.000 261 29934.32 210.01 -19282.09 99999.00 2009-09-18 07:15:28.000 261 29934.32 210.01 -19282.11 99999.00 2009-09-18 07:15:29.000 261 29934.30 210.01 -19282.12 99999.00 2009-09-18 07:15:30.000 261 29934.33 210.01 -19282.12 99999.00 2009-09-18 07:15:31.000 261 29934.34 210.01 -19282.10 99999.00 2009-09-18 07:15:32.000 261 29934.32 210.00 -19282.08 99999.00 2009-09-18 07:15:33.000 261 29934.33 210.00 -19282.09 99999.00 2009-09-18 07:15:34.000 261 29934.35 210.00 -19282.11 99999.00 2009-09-18 07:15:35.000 261 29934.36 209.99 -19282.15 99999.00 2009-09-18 07:15:36.000 261 29934.35 210.02 -19282.13 99999.00 2009-09-18 07:15:37.000 261 29934.34 210.05 -19282.10 99999.00 2009-09-18 07:15:38.000 261 29934.37 210.04 -19282.09 99999.00 2009-09-18 07:15:39.000 261 29934.40 210.01 -19282.09 99999.00 2009-09-18 07:15:40.000 261 29934.37 209.99 -19282.09 99999.00 2009-09-18 07:15:41.000 261 29934.36 210.00 -19282.11 99999.00 2009-09-18 07:15:42.000 261 29934.37 210.02 -19282.11 99999.00 2009-09-18 07:15:43.000 261 29934.37 210.00 -19282.12 99999.00 2009-09-18 07:15:44.000 261 29934.37 210.05 -19282.11 99999.00 2009-09-18 07:15:45.000 261 29934.38 210.04 -19282.09 99999.00 2009-09-18 07:15:46.000 261 29934.37 210.02 -19282.11 99999.00 2009-09-18 07:15:47.000 261 29934.35 210.00 -19282.10 99999.00 2009-09-18 07:15:48.000 261 29934.37 209.99 -19282.11 99999.00 2009-09-18 07:15:49.000 261 29934.36 210.03 -19282.10 99999.00 2009-09-18 07:15:50.000 261 29934.36 210.02 -19282.11 99999.00 2009-09-18 07:15:51.000 261 29934.38 210.03 -19282.10 99999.00 2009-09-18 07:15:52.000 261 29934.35 210.01 -19282.09 99999.00 2009-09-18 07:15:53.000 261 29934.37 210.01 -19282.08 99999.00 2009-09-18 07:15:54.000 261 29934.38 210.00 -19282.12 99999.00 2009-09-18 07:15:55.000 261 29934.37 210.03 -19282.11 99999.00 2009-09-18 07:15:56.000 261 29934.37 210.01 -19282.12 99999.00 2009-09-18 07:15:57.000 261 29934.40 210.02 -19282.12 99999.00 2009-09-18 07:15:58.000 261 29934.40 210.00 -19282.12 99999.00 2009-09-18 07:15:59.000 261 29934.37 210.01 -19282.09 99999.00 2009-09-18 07:16:00.000 261 29934.37 210.03 -19282.08 99999.00 2009-09-18 07:16:01.000 261 29934.38 210.02 -19282.10 99999.00 2009-09-18 07:16:02.000 261 29934.38 210.02 -19282.12 99999.00 2009-09-18 07:16:03.000 261 29934.36 210.03 -19282.12 99999.00 2009-09-18 07:16:04.000 261 29934.36 210.03 -19282.10 99999.00 2009-09-18 07:16:05.000 261 29934.38 210.05 -19282.10 99999.00 2009-09-18 07:16:06.000 261 29934.38 210.05 -19282.11 99999.00 2009-09-18 07:16:07.000 261 29934.35 210.03 -19282.10 99999.00 2009-09-18 07:16:08.000 261 29934.37 210.05 -19282.12 99999.00 2009-09-18 07:16:09.000 261 29934.38 210.06 -19282.14 99999.00 2009-09-18 07:16:10.000 261 29934.37 210.02 -19282.10 99999.00 2009-09-18 07:16:11.000 261 29934.38 210.04 -19282.11 99999.00 2009-09-18 07:16:12.000 261 29934.35 210.04 -19282.11 99999.00 2009-09-18 07:16:13.000 261 29934.36 210.06 -19282.08 99999.00 2009-09-18 07:16:14.000 261 29934.36 210.05 -19282.07 99999.00 2009-09-18 07:16:15.000 261 29934.37 210.03 -19282.06 99999.00 2009-09-18 07:16:16.000 261 29934.35 210.02 -19282.07 99999.00 2009-09-18 07:16:17.000 261 29934.36 210.04 -19282.06 99999.00 2009-09-18 07:16:18.000 261 29934.37 210.04 -19282.08 99999.00 2009-09-18 07:16:19.000 261 29934.35 210.04 -19282.07 99999.00 2009-09-18 07:16:20.000 261 29934.32 210.03 -19282.09 99999.00 2009-09-18 07:16:21.000 261 29934.31 210.05 -19282.11 99999.00 2009-09-18 07:16:22.000 261 29934.31 210.04 -19282.12 99999.00 2009-09-18 07:16:23.000 261 29934.31 210.02 -19282.08 99999.00 2009-09-18 07:16:24.000 261 29934.33 210.02 -19282.08 99999.00 2009-09-18 07:16:25.000 261 29934.33 210.07 -19282.06 99999.00 2009-09-18 07:16:26.000 261 29934.33 210.07 -19282.08 99999.00 2009-09-18 07:16:27.000 261 29934.31 210.04 -19282.10 99999.00 2009-09-18 07:16:28.000 261 29934.32 210.05 -19282.09 99999.00 2009-09-18 07:16:29.000 261 29934.32 210.04 -19282.09 99999.00 2009-09-18 07:16:30.000 261 29934.33 210.03 -19282.08 99999.00 2009-09-18 07:16:31.000 261 29934.33 210.04 -19282.07 99999.00 2009-09-18 07:16:32.000 261 29934.34 210.01 -19282.06 99999.00 2009-09-18 07:16:33.000 261 29934.33 210.03 -19282.08 99999.00 2009-09-18 07:16:34.000 261 29934.32 210.04 -19282.08 99999.00 2009-09-18 07:16:35.000 261 29934.34 210.04 -19282.07 99999.00 2009-09-18 07:16:36.000 261 29934.34 210.03 -19282.06 99999.00 2009-09-18 07:16:37.000 261 29934.34 210.04 -19282.08 99999.00 2009-09-18 07:16:38.000 261 29934.36 210.06 -19282.07 99999.00 2009-09-18 07:16:39.000 261 29934.37 210.04 -19282.06 99999.00 2009-09-18 07:16:40.000 261 29934.36 210.03 -19282.09 99999.00 2009-09-18 07:16:41.000 261 29934.34 210.04 -19282.07 99999.00 2009-09-18 07:16:42.000 261 29934.34 210.03 -19282.05 99999.00 2009-09-18 07:16:43.000 261 29934.36 210.04 -19282.06 99999.00 2009-09-18 07:16:44.000 261 29934.35 210.05 -19282.08 99999.00 2009-09-18 07:16:45.000 261 29934.33 210.04 -19282.05 99999.00 2009-09-18 07:16:46.000 261 29934.31 210.06 -19282.05 99999.00 2009-09-18 07:16:47.000 261 29934.35 210.06 -19282.05 99999.00 2009-09-18 07:16:48.000 261 29934.33 210.04 -19282.09 99999.00 2009-09-18 07:16:49.000 261 29934.33 210.06 -19282.06 99999.00 2009-09-18 07:16:50.000 261 29934.36 210.06 -19282.06 99999.00 2009-09-18 07:16:51.000 261 29934.33 210.04 -19282.06 99999.00 2009-09-18 07:16:52.000 261 29934.36 210.07 -19282.06 99999.00 2009-09-18 07:16:53.000 261 29934.34 210.09 -19282.05 99999.00 2009-09-18 07:16:54.000 261 29934.33 210.06 -19282.06 99999.00 2009-09-18 07:16:55.000 261 29934.33 210.04 -19282.06 99999.00 2009-09-18 07:16:56.000 261 29934.30 210.06 -19282.06 99999.00 2009-09-18 07:16:57.000 261 29934.32 210.03 -19282.08 99999.00 2009-09-18 07:16:58.000 261 29934.31 210.01 -19282.04 99999.00 2009-09-18 07:16:59.000 261 29934.32 210.03 -19282.05 99999.00 2009-09-18 07:17:00.000 261 29934.29 210.06 -19282.06 99999.00 2009-09-18 07:17:01.000 261 29934.27 210.02 -19282.03 99999.00 2009-09-18 07:17:02.000 261 29934.31 210.02 -19282.04 99999.00 2009-09-18 07:17:03.000 261 29934.30 210.04 -19282.04 99999.00 2009-09-18 07:17:04.000 261 29934.31 210.03 -19282.05 99999.00 2009-09-18 07:17:05.000 261 29934.33 210.04 -19282.02 99999.00 2009-09-18 07:17:06.000 261 29934.32 210.04 -19282.04 99999.00 2009-09-18 07:17:07.000 261 29934.31 210.03 -19282.07 99999.00 2009-09-18 07:17:08.000 261 29934.34 210.05 -19282.05 99999.00 2009-09-18 07:17:09.000 261 29934.32 210.05 -19282.04 99999.00 2009-09-18 07:17:10.000 261 29934.33 210.04 -19282.01 99999.00 2009-09-18 07:17:11.000 261 29934.29 210.05 -19282.06 99999.00 2009-09-18 07:17:12.000 261 29934.32 210.04 -19282.05 99999.00 2009-09-18 07:17:13.000 261 29934.31 210.02 -19282.06 99999.00 2009-09-18 07:17:14.000 261 29934.31 210.03 -19282.06 99999.00 2009-09-18 07:17:15.000 261 29934.29 210.00 -19282.08 99999.00 2009-09-18 07:17:16.000 261 29934.30 210.00 -19282.07 99999.00 2009-09-18 07:17:17.000 261 29934.32 210.01 -19282.07 99999.00 2009-09-18 07:17:18.000 261 29934.32 210.00 -19282.06 99999.00 2009-09-18 07:17:19.000 261 29934.31 210.01 -19282.08 99999.00 2009-09-18 07:17:20.000 261 29934.30 210.00 -19282.07 99999.00 2009-09-18 07:17:21.000 261 29934.34 210.00 -19282.05 99999.00 2009-09-18 07:17:22.000 261 29934.34 210.01 -19282.06 99999.00 2009-09-18 07:17:23.000 261 29934.31 209.98 -19282.06 99999.00 2009-09-18 07:17:24.000 261 29934.31 210.01 -19282.04 99999.00 2009-09-18 07:17:25.000 261 29934.30 210.00 -19282.06 99999.00 2009-09-18 07:17:26.000 261 29934.33 210.01 -19282.06 99999.00 2009-09-18 07:17:27.000 261 29934.33 210.01 -19282.08 99999.00 2009-09-18 07:17:28.000 261 29934.32 210.02 -19282.07 99999.00 2009-09-18 07:17:29.000 261 29934.31 210.01 -19282.08 99999.00 2009-09-18 07:17:30.000 261 29934.33 210.01 -19282.05 99999.00 2009-09-18 07:17:31.000 261 29934.32 210.01 -19282.06 99999.00 2009-09-18 07:17:32.000 261 29934.31 210.01 -19282.07 99999.00 2009-09-18 07:17:33.000 261 29934.28 209.99 -19282.08 99999.00 2009-09-18 07:17:34.000 261 29934.29 209.99 -19282.07 99999.00 2009-09-18 07:17:35.000 261 29934.28 210.02 -19282.06 99999.00 2009-09-18 07:17:36.000 261 29934.27 210.03 -19282.05 99999.00 2009-09-18 07:17:37.000 261 29934.28 210.03 -19282.06 99999.00 2009-09-18 07:17:38.000 261 29934.29 210.03 -19282.09 99999.00 2009-09-18 07:17:39.000 261 29934.28 210.04 -19282.07 99999.00 2009-09-18 07:17:40.000 261 29934.28 210.02 -19282.07 99999.00 2009-09-18 07:17:41.000 261 29934.27 210.00 -19282.08 99999.00 2009-09-18 07:17:42.000 261 29934.26 210.00 -19282.05 99999.00 2009-09-18 07:17:43.000 261 29934.27 210.01 -19282.05 99999.00 2009-09-18 07:17:44.000 261 29934.27 210.04 -19282.08 99999.00 2009-09-18 07:17:45.000 261 29934.26 210.02 -19282.08 99999.00 2009-09-18 07:17:46.000 261 29934.26 210.02 -19282.06 99999.00 2009-09-18 07:17:47.000 261 29934.24 210.03 -19282.06 99999.00 2009-09-18 07:17:48.000 261 29934.24 210.02 -19282.06 99999.00 2009-09-18 07:17:49.000 261 29934.26 210.05 -19282.07 99999.00 2009-09-18 07:17:50.000 261 29934.24 210.06 -19282.07 99999.00 2009-09-18 07:17:51.000 261 29934.23 210.05 -19282.04 99999.00 2009-09-18 07:17:52.000 261 29934.26 210.03 -19282.05 99999.00 2009-09-18 07:17:53.000 261 29934.25 210.02 -19282.03 99999.00 2009-09-18 07:17:54.000 261 29934.25 210.02 -19282.03 99999.00 2009-09-18 07:17:55.000 261 29934.25 210.00 -19282.05 99999.00 2009-09-18 07:17:56.000 261 29934.23 209.99 -19282.06 99999.00 2009-09-18 07:17:57.000 261 29934.24 210.01 -19282.08 99999.00 2009-09-18 07:17:58.000 261 29934.26 210.00 -19282.05 99999.00 2009-09-18 07:17:59.000 261 29934.23 210.02 -19282.06 99999.00 2009-09-18 07:18:00.000 261 29934.22 210.04 -19282.03 99999.00 2009-09-18 07:18:01.000 261 29934.20 210.02 -19282.04 99999.00 2009-09-18 07:18:02.000 261 29934.21 210.02 -19282.06 99999.00 2009-09-18 07:18:03.000 261 29934.22 210.02 -19282.06 99999.00 2009-09-18 07:18:04.000 261 29934.23 210.05 -19282.07 99999.00 2009-09-18 07:18:05.000 261 29934.22 210.06 -19282.08 99999.00 2009-09-18 07:18:06.000 261 29934.22 210.03 -19282.05 99999.00 2009-09-18 07:18:07.000 261 29934.24 210.05 -19282.07 99999.00 2009-09-18 07:18:08.000 261 29934.22 210.03 -19282.07 99999.00 2009-09-18 07:18:09.000 261 29934.22 210.02 -19282.10 99999.00 2009-09-18 07:18:10.000 261 29934.21 210.02 -19282.08 99999.00 2009-09-18 07:18:11.000 261 29934.20 210.04 -19282.08 99999.00 2009-09-18 07:18:12.000 261 29934.23 210.05 -19282.06 99999.00 2009-09-18 07:18:13.000 261 29934.21 210.00 -19282.04 99999.00 2009-09-18 07:18:14.000 261 29934.23 209.98 -19282.08 99999.00 2009-09-18 07:18:15.000 261 29934.23 209.99 -19282.08 99999.00 2009-09-18 07:18:16.000 261 29934.24 209.98 -19282.08 99999.00 2009-09-18 07:18:17.000 261 29934.23 209.97 -19282.08 99999.00 2009-09-18 07:18:18.000 261 29934.20 210.01 -19282.08 99999.00 2009-09-18 07:18:19.000 261 29934.19 210.02 -19282.09 99999.00 2009-09-18 07:18:20.000 261 29934.22 210.01 -19282.07 99999.00 2009-09-18 07:18:21.000 261 29934.20 210.01 -19282.05 99999.00 2009-09-18 07:18:22.000 261 29934.22 210.00 -19282.06 99999.00 2009-09-18 07:18:23.000 261 29934.22 210.04 -19282.05 99999.00 2009-09-18 07:18:24.000 261 29934.19 210.03 -19282.08 99999.00 2009-09-18 07:18:25.000 261 29934.22 210.02 -19282.06 99999.00 2009-09-18 07:18:26.000 261 29934.20 210.04 -19282.06 99999.00 2009-09-18 07:18:27.000 261 29934.20 210.04 -19282.08 99999.00 2009-09-18 07:18:28.000 261 29934.19 210.00 -19282.08 99999.00 2009-09-18 07:18:29.000 261 29934.19 209.98 -19282.08 99999.00 2009-09-18 07:18:30.000 261 29934.20 210.01 -19282.07 99999.00 2009-09-18 07:18:31.000 261 29934.20 209.98 -19282.08 99999.00 2009-09-18 07:18:32.000 261 29934.20 210.00 -19282.05 99999.00 2009-09-18 07:18:33.000 261 29934.20 210.01 -19282.04 99999.00 2009-09-18 07:18:34.000 261 29934.18 210.01 -19282.04 99999.00 2009-09-18 07:18:35.000 261 29934.17 209.99 -19282.03 99999.00 2009-09-18 07:18:36.000 261 29934.20 209.99 -19282.06 99999.00 2009-09-18 07:18:37.000 261 29934.19 209.99 -19282.05 99999.00 2009-09-18 07:18:38.000 261 29934.21 209.99 -19282.04 99999.00 2009-09-18 07:18:39.000 261 29934.18 210.02 -19282.03 99999.00 2009-09-18 07:18:40.000 261 29934.19 210.01 -19282.06 99999.00 2009-09-18 07:18:41.000 261 29934.18 209.99 -19282.06 99999.00 2009-09-18 07:18:42.000 261 29934.18 210.00 -19282.06 99999.00 2009-09-18 07:18:43.000 261 29934.17 209.97 -19282.06 99999.00 2009-09-18 07:18:44.000 261 29934.19 209.97 -19282.07 99999.00 2009-09-18 07:18:45.000 261 29934.18 209.99 -19282.06 99999.00 2009-09-18 07:18:46.000 261 29934.19 209.98 -19282.04 99999.00 2009-09-18 07:18:47.000 261 29934.18 210.00 -19282.06 99999.00 2009-09-18 07:18:48.000 261 29934.17 210.00 -19282.06 99999.00 2009-09-18 07:18:49.000 261 29934.17 209.98 -19282.04 99999.00 2009-09-18 07:18:50.000 261 29934.15 209.99 -19282.06 99999.00 2009-09-18 07:18:51.000 261 29934.13 210.00 -19282.08 99999.00 2009-09-18 07:18:52.000 261 29934.15 209.99 -19282.08 99999.00 2009-09-18 07:18:53.000 261 29934.14 210.00 -19282.09 99999.00 2009-09-18 07:18:54.000 261 29934.14 210.01 -19282.06 99999.00 2009-09-18 07:18:55.000 261 29934.15 209.99 -19282.08 99999.00 2009-09-18 07:18:56.000 261 29934.14 210.01 -19282.07 99999.00 2009-09-18 07:18:57.000 261 29934.13 210.00 -19282.08 99999.00 2009-09-18 07:18:58.000 261 29934.13 209.98 -19282.10 99999.00 2009-09-18 07:18:59.000 261 29934.13 209.96 -19282.08 99999.00 2009-09-18 07:19:00.000 261 29934.14 209.96 -19282.07 99999.00 2009-09-18 07:19:01.000 261 29934.13 209.97 -19282.06 99999.00 2009-09-18 07:19:02.000 261 29934.14 209.98 -19282.11 99999.00 2009-09-18 07:19:03.000 261 29934.15 209.98 -19282.14 99999.00 2009-09-18 07:19:04.000 261 29934.15 210.00 -19282.09 99999.00 2009-09-18 07:19:05.000 261 29934.14 209.98 -19282.08 99999.00 2009-09-18 07:19:06.000 261 29934.15 209.98 -19282.10 99999.00 2009-09-18 07:19:07.000 261 29934.14 209.98 -19282.11 99999.00 2009-09-18 07:19:08.000 261 29934.16 210.00 -19282.11 99999.00 2009-09-18 07:19:09.000 261 29934.15 209.99 -19282.11 99999.00 2009-09-18 07:19:10.000 261 29934.11 209.99 -19282.09 99999.00 2009-09-18 07:19:11.000 261 29934.10 209.98 -19282.07 99999.00 2009-09-18 07:19:12.000 261 29934.13 209.97 -19282.08 99999.00 2009-09-18 07:19:13.000 261 29934.13 210.00 -19282.07 99999.00 2009-09-18 07:19:14.000 261 29934.13 209.99 -19282.08 99999.00 2009-09-18 07:19:15.000 261 29934.13 209.99 -19282.07 99999.00 2009-09-18 07:19:16.000 261 29934.16 209.99 -19282.06 99999.00 2009-09-18 07:19:17.000 261 29934.14 209.98 -19282.07 99999.00 2009-09-18 07:19:18.000 261 29934.13 209.97 -19282.08 99999.00 2009-09-18 07:19:19.000 261 29934.14 209.96 -19282.07 99999.00 2009-09-18 07:19:20.000 261 29934.15 209.96 -19282.04 99999.00 2009-09-18 07:19:21.000 261 29934.17 209.96 -19282.05 99999.00 2009-09-18 07:19:22.000 261 29934.15 210.00 -19282.06 99999.00 2009-09-18 07:19:23.000 261 29934.15 210.00 -19282.07 99999.00 2009-09-18 07:19:24.000 261 29934.13 210.00 -19282.08 99999.00 2009-09-18 07:19:25.000 261 29934.11 209.99 -19282.07 99999.00 2009-09-18 07:19:26.000 261 29934.12 209.96 -19282.11 99999.00 2009-09-18 07:19:27.000 261 29934.14 209.96 -19282.10 99999.00 2009-09-18 07:19:28.000 261 29934.16 209.97 -19282.08 99999.00 2009-09-18 07:19:29.000 261 29934.14 209.97 -19282.09 99999.00 2009-09-18 07:19:30.000 261 29934.12 209.98 -19282.10 99999.00 2009-09-18 07:19:31.000 261 29934.13 210.01 -19282.09 99999.00 2009-09-18 07:19:32.000 261 29934.16 209.97 -19282.10 99999.00 2009-09-18 07:19:33.000 261 29934.13 209.96 -19282.07 99999.00 2009-09-18 07:19:34.000 261 29934.11 209.97 -19282.08 99999.00 2009-09-18 07:19:35.000 261 29934.12 209.96 -19282.12 99999.00 2009-09-18 07:19:36.000 261 29934.12 209.97 -19282.10 99999.00 2009-09-18 07:19:37.000 261 29934.08 209.95 -19282.10 99999.00 2009-09-18 07:19:38.000 261 29934.11 209.94 -19282.11 99999.00 2009-09-18 07:19:39.000 261 29934.15 209.96 -19282.11 99999.00 2009-09-18 07:19:40.000 261 29934.11 209.94 -19282.09 99999.00 2009-09-18 07:19:41.000 261 29934.09 209.94 -19282.11 99999.00 2009-09-18 07:19:42.000 261 29934.09 209.94 -19282.10 99999.00 2009-09-18 07:19:43.000 261 29934.09 209.97 -19282.11 99999.00 2009-09-18 07:19:44.000 261 29934.05 209.96 -19282.10 99999.00 2009-09-18 07:19:45.000 261 29934.08 209.93 -19282.10 99999.00 2009-09-18 07:19:46.000 261 29934.11 209.93 -19282.11 99999.00 2009-09-18 07:19:47.000 261 29934.09 209.95 -19282.12 99999.00 2009-09-18 07:19:48.000 261 29934.06 209.93 -19282.13 99999.00 2009-09-18 07:19:49.000 261 29934.06 209.92 -19282.13 99999.00 2009-09-18 07:19:50.000 261 29934.08 209.91 -19282.10 99999.00 2009-09-18 07:19:51.000 261 29934.07 209.91 -19282.09 99999.00 2009-09-18 07:19:52.000 261 29934.08 209.94 -19282.12 99999.00 2009-09-18 07:19:53.000 261 29934.08 209.93 -19282.12 99999.00 2009-09-18 07:19:54.000 261 29934.08 209.93 -19282.09 99999.00 2009-09-18 07:19:55.000 261 29934.08 209.95 -19282.12 99999.00 2009-09-18 07:19:56.000 261 29934.09 209.95 -19282.11 99999.00 2009-09-18 07:19:57.000 261 29934.09 209.94 -19282.09 99999.00 2009-09-18 07:19:58.000 261 29934.07 209.92 -19282.11 99999.00 2009-09-18 07:19:59.000 261 29934.05 209.93 -19282.11 99999.00 2009-09-18 07:20:00.000 261 29934.06 209.90 -19282.11 99999.00 2009-09-18 07:20:01.000 261 29934.05 209.92 -19282.11 99999.00 2009-09-18 07:20:02.000 261 29934.07 209.93 -19282.08 99999.00 2009-09-18 07:20:03.000 261 29934.04 209.93 -19282.11 99999.00 2009-09-18 07:20:04.000 261 29934.03 209.92 -19282.11 99999.00 2009-09-18 07:20:05.000 261 29934.05 209.93 -19282.12 99999.00 2009-09-18 07:20:06.000 261 29934.05 209.92 -19282.10 99999.00 2009-09-18 07:20:07.000 261 29934.04 209.91 -19282.08 99999.00 2009-09-18 07:20:08.000 261 29934.05 209.91 -19282.12 99999.00 2009-09-18 07:20:09.000 261 29934.05 209.90 -19282.11 99999.00 2009-09-18 07:20:10.000 261 29934.06 209.93 -19282.10 99999.00 2009-09-18 07:20:11.000 261 29934.06 209.94 -19282.11 99999.00 2009-09-18 07:20:12.000 261 29934.06 209.91 -19282.10 99999.00 2009-09-18 07:20:13.000 261 29934.06 209.93 -19282.10 99999.00 2009-09-18 07:20:14.000 261 29934.07 209.93 -19282.10 99999.00 2009-09-18 07:20:15.000 261 29934.08 209.91 -19282.12 99999.00 2009-09-18 07:20:16.000 261 29934.07 209.91 -19282.11 99999.00 2009-09-18 07:20:17.000 261 29934.08 209.90 -19282.11 99999.00 2009-09-18 07:20:18.000 261 29934.08 209.91 -19282.09 99999.00 2009-09-18 07:20:19.000 261 29934.05 209.91 -19282.10 99999.00 2009-09-18 07:20:20.000 261 29934.06 209.94 -19282.09 99999.00 2009-09-18 07:20:21.000 261 29934.03 209.91 -19282.09 99999.00 2009-09-18 07:20:22.000 261 29934.04 209.93 -19282.08 99999.00 2009-09-18 07:20:23.000 261 29934.06 209.92 -19282.10 99999.00 2009-09-18 07:20:24.000 261 29934.04 209.93 -19282.11 99999.00 2009-09-18 07:20:25.000 261 29934.05 209.93 -19282.12 99999.00 2009-09-18 07:20:26.000 261 29934.03 209.92 -19282.09 99999.00 2009-09-18 07:20:27.000 261 29934.01 209.91 -19282.12 99999.00 2009-09-18 07:20:28.000 261 29934.03 209.92 -19282.12 99999.00 2009-09-18 07:20:29.000 261 29934.05 209.92 -19282.11 99999.00 2009-09-18 07:20:30.000 261 29934.02 209.91 -19282.11 99999.00 2009-09-18 07:20:31.000 261 29934.02 209.91 -19282.10 99999.00 2009-09-18 07:20:32.000 261 29934.03 209.88 -19282.08 99999.00 2009-09-18 07:20:33.000 261 29934.02 209.89 -19282.08 99999.00 2009-09-18 07:20:34.000 261 29934.00 209.90 -19282.09 99999.00 2009-09-18 07:20:35.000 261 29934.02 209.88 -19282.07 99999.00 2009-09-18 07:20:36.000 261 29934.02 209.89 -19282.09 99999.00 2009-09-18 07:20:37.000 261 29934.00 209.90 -19282.10 99999.00 2009-09-18 07:20:38.000 261 29934.02 209.89 -19282.11 99999.00 2009-09-18 07:20:39.000 261 29934.02 209.85 -19282.07 99999.00 2009-09-18 07:20:40.000 261 29934.01 209.87 -19282.10 99999.00 2009-09-18 07:20:41.000 261 29934.00 209.88 -19282.11 99999.00 2009-09-18 07:20:42.000 261 29934.01 209.89 -19282.08 99999.00 2009-09-18 07:20:43.000 261 29933.99 209.90 -19282.08 99999.00 2009-09-18 07:20:44.000 261 29933.96 209.89 -19282.10 99999.00 2009-09-18 07:20:45.000 261 29933.99 209.88 -19282.08 99999.00 2009-09-18 07:20:46.000 261 29933.98 209.89 -19282.06 99999.00 2009-09-18 07:20:47.000 261 29933.99 209.87 -19282.06 99999.00 2009-09-18 07:20:48.000 261 29934.00 209.90 -19282.09 99999.00 2009-09-18 07:20:49.000 261 29933.97 209.91 -19282.10 99999.00 2009-09-18 07:20:50.000 261 29933.97 209.90 -19282.08 99999.00 2009-09-18 07:20:51.000 261 29933.95 209.92 -19282.09 99999.00 2009-09-18 07:20:52.000 261 29933.98 209.88 -19282.08 99999.00 2009-09-18 07:20:53.000 261 29933.96 209.87 -19282.06 99999.00 2009-09-18 07:20:54.000 261 29933.98 209.88 -19282.05 99999.00 2009-09-18 07:20:55.000 261 29933.97 209.89 -19282.08 99999.00 2009-09-18 07:20:56.000 261 29933.97 209.87 -19282.10 99999.00 2009-09-18 07:20:57.000 261 29933.97 209.87 -19282.07 99999.00 2009-09-18 07:20:58.000 261 29933.97 209.87 -19282.07 99999.00 2009-09-18 07:20:59.000 261 29933.96 209.85 -19282.08 99999.00 2009-09-18 07:21:00.000 261 29933.94 209.85 -19282.08 99999.00 2009-09-18 07:21:01.000 261 29933.97 209.88 -19282.10 99999.00 2009-09-18 07:21:02.000 261 29933.98 209.88 -19282.11 99999.00 2009-09-18 07:21:03.000 261 29933.95 209.87 -19282.08 99999.00 2009-09-18 07:21:04.000 261 29933.95 209.86 -19282.06 99999.00 2009-09-18 07:21:05.000 261 29933.96 209.89 -19282.06 99999.00 2009-09-18 07:21:06.000 261 29933.95 209.88 -19282.06 99999.00 2009-09-18 07:21:07.000 261 29933.95 209.86 -19282.07 99999.00 2009-09-18 07:21:08.000 261 29933.96 209.88 -19282.05 99999.00 2009-09-18 07:21:09.000 261 29933.97 209.87 -19282.06 99999.00 2009-09-18 07:21:10.000 261 29933.94 209.86 -19282.08 99999.00 2009-09-18 07:21:11.000 261 29933.96 209.89 -19282.08 99999.00 2009-09-18 07:21:12.000 261 29933.95 209.89 -19282.06 99999.00 2009-09-18 07:21:13.000 261 29933.94 209.88 -19282.07 99999.00 2009-09-18 07:21:14.000 261 29933.96 209.88 -19282.07 99999.00 2009-09-18 07:21:15.000 261 29933.94 209.86 -19282.08 99999.00 2009-09-18 07:21:16.000 261 29933.95 209.89 -19282.11 99999.00 2009-09-18 07:21:17.000 261 29933.95 209.91 -19282.09 99999.00 2009-09-18 07:21:18.000 261 29933.95 209.86 -19282.10 99999.00 2009-09-18 07:21:19.000 261 29933.94 209.86 -19282.08 99999.00 2009-09-18 07:21:20.000 261 29933.96 209.87 -19282.06 99999.00 2009-09-18 07:21:21.000 261 29933.94 209.88 -19282.07 99999.00 2009-09-18 07:21:22.000 261 29933.94 209.87 -19282.09 99999.00 2009-09-18 07:21:23.000 261 29933.91 209.87 -19282.12 99999.00 2009-09-18 07:21:24.000 261 29933.92 209.87 -19282.08 99999.00 2009-09-18 07:21:25.000 261 29933.93 209.84 -19282.08 99999.00 2009-09-18 07:21:26.000 261 29933.94 209.85 -19282.06 99999.00 2009-09-18 07:21:27.000 261 29933.94 209.87 -19282.07 99999.00 2009-09-18 07:21:28.000 261 29933.94 209.85 -19282.07 99999.00 2009-09-18 07:21:29.000 261 29933.93 209.87 -19282.10 99999.00 2009-09-18 07:21:30.000 261 29933.92 209.90 -19282.12 99999.00 2009-09-18 07:21:31.000 261 29933.93 209.90 -19282.12 99999.00 2009-09-18 07:21:32.000 261 29933.94 209.88 -19282.13 99999.00 2009-09-18 07:21:33.000 261 29933.94 209.88 -19282.12 99999.00 2009-09-18 07:21:34.000 261 29933.93 209.86 -19282.10 99999.00 2009-09-18 07:21:35.000 261 29933.90 209.87 -19282.07 99999.00 2009-09-18 07:21:36.000 261 29933.92 209.88 -19282.06 99999.00 2009-09-18 07:21:37.000 261 29933.91 209.86 -19282.07 99999.00 2009-09-18 07:21:38.000 261 29933.91 209.87 -19282.07 99999.00 2009-09-18 07:21:39.000 261 29933.89 209.88 -19282.10 99999.00 2009-09-18 07:21:40.000 261 29933.88 209.86 -19282.10 99999.00 2009-09-18 07:21:41.000 261 29933.87 209.84 -19282.09 99999.00 2009-09-18 07:21:42.000 261 29933.87 209.85 -19282.11 99999.00 2009-09-18 07:21:43.000 261 29933.86 209.87 -19282.11 99999.00 2009-09-18 07:21:44.000 261 29933.86 209.86 -19282.10 99999.00 2009-09-18 07:21:45.000 261 29933.86 209.87 -19282.10 99999.00 2009-09-18 07:21:46.000 261 29933.86 209.88 -19282.10 99999.00 2009-09-18 07:21:47.000 261 29933.89 209.88 -19282.10 99999.00 2009-09-18 07:21:48.000 261 29933.86 209.86 -19282.10 99999.00 2009-09-18 07:21:49.000 261 29933.83 209.87 -19282.10 99999.00 2009-09-18 07:21:50.000 261 29933.86 209.88 -19282.13 99999.00 2009-09-18 07:21:51.000 261 29933.82 209.86 -19282.14 99999.00 2009-09-18 07:21:52.000 261 29933.84 209.84 -19282.11 99999.00 2009-09-18 07:21:53.000 261 29933.84 209.82 -19282.10 99999.00 2009-09-18 07:21:54.000 261 29933.83 209.81 -19282.12 99999.00 2009-09-18 07:21:55.000 261 29933.86 209.83 -19282.10 99999.00 2009-09-18 07:21:56.000 261 29933.85 209.83 -19282.12 99999.00 2009-09-18 07:21:57.000 261 29933.84 209.84 -19282.08 99999.00 2009-09-18 07:21:58.000 261 29933.84 209.84 -19282.09 99999.00 2009-09-18 07:21:59.000 261 29933.85 209.84 -19282.07 99999.00 2009-09-18 07:22:00.000 261 29933.86 209.83 -19282.08 99999.00 2009-09-18 07:22:01.000 261 29933.85 209.82 -19282.12 99999.00 2009-09-18 07:22:02.000 261 29933.87 209.82 -19282.08 99999.00 2009-09-18 07:22:03.000 261 29933.86 209.84 -19282.07 99999.00 2009-09-18 07:22:04.000 261 29933.86 209.83 -19282.06 99999.00 2009-09-18 07:22:05.000 261 29933.82 209.84 -19282.08 99999.00 2009-09-18 07:22:06.000 261 29933.82 209.85 -19282.09 99999.00 2009-09-18 07:22:07.000 261 29933.83 209.88 -19282.10 99999.00 2009-09-18 07:22:08.000 261 29933.84 209.88 -19282.06 99999.00 2009-09-18 07:22:09.000 261 29933.83 209.89 -19282.05 99999.00 2009-09-18 07:22:10.000 261 29933.83 209.88 -19282.06 99999.00 2009-09-18 07:22:11.000 261 29933.81 209.85 -19282.05 99999.00 2009-09-18 07:22:12.000 261 29933.80 209.85 -19282.08 99999.00 2009-09-18 07:22:13.000 261 29933.79 209.87 -19282.06 99999.00 2009-09-18 07:22:14.000 261 29933.80 209.85 -19282.06 99999.00 2009-09-18 07:22:15.000 261 29933.79 209.86 -19282.05 99999.00 2009-09-18 07:22:16.000 261 29933.79 209.87 -19282.06 99999.00 2009-09-18 07:22:17.000 261 29933.81 209.87 -19282.06 99999.00 2009-09-18 07:22:18.000 261 29933.80 209.86 -19282.05 99999.00 2009-09-18 07:22:19.000 261 29933.78 209.84 -19282.07 99999.00 2009-09-18 07:22:20.000 261 29933.79 209.85 -19282.06 99999.00 2009-09-18 07:22:21.000 261 29933.77 209.84 -19282.04 99999.00 2009-09-18 07:22:22.000 261 29933.76 209.86 -19282.04 99999.00 2009-09-18 07:22:23.000 261 29933.79 209.85 -19282.02 99999.00 2009-09-18 07:22:24.000 261 29933.77 209.85 -19282.01 99999.00 2009-09-18 07:22:25.000 261 29933.76 209.87 -19282.01 99999.00 2009-09-18 07:22:26.000 261 29933.76 209.86 -19282.02 99999.00 2009-09-18 07:22:27.000 261 29933.78 209.87 -19282.02 99999.00 2009-09-18 07:22:28.000 261 29933.78 209.87 -19282.03 99999.00 2009-09-18 07:22:29.000 261 29933.77 209.88 -19282.04 99999.00 2009-09-18 07:22:30.000 261 29933.77 209.87 -19282.07 99999.00 2009-09-18 07:22:31.000 261 29933.77 209.87 -19282.04 99999.00 2009-09-18 07:22:32.000 261 29933.75 209.85 -19282.03 99999.00 2009-09-18 07:22:33.000 261 29933.76 209.85 -19282.03 99999.00 2009-09-18 07:22:34.000 261 29933.76 209.87 -19281.97 99999.00 2009-09-18 07:22:35.000 261 29933.78 209.87 -19282.00 99999.00 2009-09-18 07:22:36.000 261 29933.75 209.84 -19282.02 99999.00 2009-09-18 07:22:37.000 261 29933.76 209.82 -19282.03 99999.00 2009-09-18 07:22:38.000 261 29933.77 209.86 -19282.03 99999.00 2009-09-18 07:22:39.000 261 29933.76 209.87 -19282.01 99999.00 2009-09-18 07:22:40.000 261 29933.77 209.90 -19282.02 99999.00 2009-09-18 07:22:41.000 261 29933.75 209.89 -19282.01 99999.00 2009-09-18 07:22:42.000 261 29933.76 209.87 -19282.04 99999.00 2009-09-18 07:22:43.000 261 29933.74 209.84 -19282.06 99999.00 2009-09-18 07:22:44.000 261 29933.77 209.83 -19282.06 99999.00 2009-09-18 07:22:45.000 261 29933.75 209.84 -19282.04 99999.00 2009-09-18 07:22:46.000 261 29933.71 209.82 -19282.04 99999.00 2009-09-18 07:22:47.000 261 29933.72 209.82 -19282.03 99999.00 2009-09-18 07:22:48.000 261 29933.72 209.82 -19282.05 99999.00 2009-09-18 07:22:49.000 261 29933.74 209.84 -19282.03 99999.00 2009-09-18 07:22:50.000 261 29933.74 209.86 -19282.02 99999.00 2009-09-18 07:22:51.000 261 29933.73 209.86 -19282.01 99999.00 2009-09-18 07:22:52.000 261 29933.71 209.82 -19282.01 99999.00 2009-09-18 07:22:53.000 261 29933.71 209.81 -19282.02 99999.00 2009-09-18 07:22:54.000 261 29933.69 209.84 -19282.02 99999.00 2009-09-18 07:22:55.000 261 29933.72 209.84 -19281.99 99999.00 2009-09-18 07:22:56.000 261 29933.72 209.84 -19282.00 99999.00 2009-09-18 07:22:57.000 261 29933.72 209.85 -19282.00 99999.00 2009-09-18 07:22:58.000 261 29933.72 209.85 -19282.03 99999.00 2009-09-18 07:22:59.000 261 29933.71 209.85 -19282.07 99999.00 2009-09-18 07:23:00.000 261 29933.70 209.86 -19282.04 99999.00 2009-09-18 07:23:01.000 261 29933.69 209.84 -19282.02 99999.00 2009-09-18 07:23:02.000 261 29933.68 209.83 -19282.02 99999.00 2009-09-18 07:23:03.000 261 29933.66 209.81 -19282.02 99999.00 2009-09-18 07:23:04.000 261 29933.67 209.82 -19282.00 99999.00 2009-09-18 07:23:05.000 261 29933.66 209.85 -19282.04 99999.00 2009-09-18 07:23:06.000 261 29933.64 209.81 -19282.04 99999.00 2009-09-18 07:23:07.000 261 29933.65 209.83 -19282.02 99999.00 2009-09-18 07:23:08.000 261 29933.65 209.84 -19282.03 99999.00 2009-09-18 07:23:09.000 261 29933.65 209.83 -19282.03 99999.00 2009-09-18 07:23:10.000 261 29933.66 209.83 -19282.04 99999.00 2009-09-18 07:23:11.000 261 29933.65 209.82 -19282.03 99999.00 2009-09-18 07:23:12.000 261 29933.64 209.81 -19282.03 99999.00 2009-09-18 07:23:13.000 261 29933.64 209.83 -19282.02 99999.00 2009-09-18 07:23:14.000 261 29933.65 209.83 -19282.01 99999.00 2009-09-18 07:23:15.000 261 29933.67 209.81 -19282.02 99999.00 2009-09-18 07:23:16.000 261 29933.66 209.79 -19282.03 99999.00 2009-09-18 07:23:17.000 261 29933.65 209.79 -19282.00 99999.00 2009-09-18 07:23:18.000 261 29933.62 209.77 -19281.99 99999.00 2009-09-18 07:23:19.000 261 29933.63 209.80 -19281.99 99999.00 2009-09-18 07:23:20.000 261 29933.65 209.81 -19282.01 99999.00 2009-09-18 07:23:21.000 261 29933.63 209.79 -19282.01 99999.00 2009-09-18 07:23:22.000 261 29933.64 209.79 -19282.02 99999.00 2009-09-18 07:23:23.000 261 29933.62 209.78 -19282.00 99999.00 2009-09-18 07:23:24.000 261 29933.62 209.81 -19282.01 99999.00 2009-09-18 07:23:25.000 261 29933.62 209.81 -19282.02 99999.00 2009-09-18 07:23:26.000 261 29933.61 209.81 -19282.01 99999.00 2009-09-18 07:23:27.000 261 29933.61 209.82 -19282.00 99999.00 2009-09-18 07:23:28.000 261 29933.64 209.81 -19282.02 99999.00 2009-09-18 07:23:29.000 261 29933.62 209.82 -19282.03 99999.00 2009-09-18 07:23:30.000 261 29933.62 209.83 -19282.01 99999.00 2009-09-18 07:23:31.000 261 29933.62 209.83 -19282.02 99999.00 2009-09-18 07:23:32.000 261 29933.62 209.81 -19282.01 99999.00 2009-09-18 07:23:33.000 261 29933.62 209.83 -19282.04 99999.00 2009-09-18 07:23:34.000 261 29933.62 209.83 -19282.02 99999.00 2009-09-18 07:23:35.000 261 29933.62 209.82 -19282.01 99999.00 2009-09-18 07:23:36.000 261 29933.65 209.81 -19282.00 99999.00 2009-09-18 07:23:37.000 261 29933.63 209.79 -19282.00 99999.00 2009-09-18 07:23:38.000 261 29933.62 209.82 -19281.99 99999.00 2009-09-18 07:23:39.000 261 29933.60 209.81 -19281.98 99999.00 2009-09-18 07:23:40.000 261 29933.62 209.81 -19281.99 99999.00 2009-09-18 07:23:41.000 261 29933.62 209.82 -19282.00 99999.00 2009-09-18 07:23:42.000 261 29933.65 209.83 -19282.01 99999.00 2009-09-18 07:23:43.000 261 29933.63 209.82 -19282.03 99999.00 2009-09-18 07:23:44.000 261 29933.62 209.82 -19282.02 99999.00 2009-09-18 07:23:45.000 261 29933.63 209.83 -19282.01 99999.00 2009-09-18 07:23:46.000 261 29933.63 209.82 -19282.04 99999.00 2009-09-18 07:23:47.000 261 29933.59 209.81 -19282.05 99999.00 2009-09-18 07:23:48.000 261 29933.59 209.81 -19282.02 99999.00 2009-09-18 07:23:49.000 261 29933.60 209.80 -19282.01 99999.00 2009-09-18 07:23:50.000 261 29933.61 209.80 -19282.00 99999.00 2009-09-18 07:23:51.000 261 29933.62 209.80 -19281.99 99999.00 2009-09-18 07:23:52.000 261 29933.61 209.80 -19281.97 99999.00 2009-09-18 07:23:53.000 261 29933.59 209.79 -19281.97 99999.00 2009-09-18 07:23:54.000 261 29933.59 209.79 -19282.01 99999.00 2009-09-18 07:23:55.000 261 29933.60 209.81 -19282.02 99999.00 2009-09-18 07:23:56.000 261 29933.61 209.82 -19282.01 99999.00 2009-09-18 07:23:57.000 261 29933.59 209.82 -19282.02 99999.00 2009-09-18 07:23:58.000 261 29933.58 209.83 -19282.02 99999.00 2009-09-18 07:23:59.000 261 29933.57 209.84 -19282.02 99999.00 2009-09-18 07:24:00.000 261 29933.59 209.81 -19282.01 99999.00 2009-09-18 07:24:01.000 261 29933.55 209.81 -19282.00 99999.00 2009-09-18 07:24:02.000 261 29933.59 209.82 -19281.99 99999.00 2009-09-18 07:24:03.000 261 29933.58 209.81 -19281.99 99999.00 2009-09-18 07:24:04.000 261 29933.58 209.82 -19281.98 99999.00 2009-09-18 07:24:05.000 261 29933.57 209.81 -19281.99 99999.00 2009-09-18 07:24:06.000 261 29933.59 209.82 -19282.01 99999.00 2009-09-18 07:24:07.000 261 29933.56 209.83 -19281.98 99999.00 2009-09-18 07:24:08.000 261 29933.55 209.83 -19282.00 99999.00 2009-09-18 07:24:09.000 261 29933.54 209.84 -19282.01 99999.00 2009-09-18 07:24:10.000 261 29933.56 209.83 -19282.01 99999.00 2009-09-18 07:24:11.000 261 29933.55 209.80 -19282.00 99999.00 2009-09-18 07:24:12.000 261 29933.53 209.80 -19282.00 99999.00 2009-09-18 07:24:13.000 261 29933.54 209.85 -19282.00 99999.00 2009-09-18 07:24:14.000 261 29933.53 209.84 -19281.98 99999.00 2009-09-18 07:24:15.000 261 29933.52 209.84 -19281.97 99999.00 2009-09-18 07:24:16.000 261 29933.52 209.84 -19281.96 99999.00 2009-09-18 07:24:17.000 261 29933.55 209.84 -19281.96 99999.00 2009-09-18 07:24:18.000 261 29933.55 209.84 -19281.93 99999.00 2009-09-18 07:24:19.000 261 29933.52 209.84 -19281.96 99999.00 2009-09-18 07:24:20.000 261 29933.52 209.85 -19281.96 99999.00 2009-09-18 07:24:21.000 261 29933.51 209.87 -19281.97 99999.00 2009-09-18 07:24:22.000 261 29933.53 209.85 -19281.95 99999.00 2009-09-18 07:24:23.000 261 29933.52 209.85 -19281.94 99999.00 2009-09-18 07:24:24.000 261 29933.51 209.84 -19281.96 99999.00 2009-09-18 07:24:25.000 261 29933.52 209.87 -19281.96 99999.00 2009-09-18 07:24:26.000 261 29933.51 209.87 -19281.97 99999.00 2009-09-18 07:24:27.000 261 29933.53 209.84 -19281.96 99999.00 2009-09-18 07:24:28.000 261 29933.53 209.83 -19281.97 99999.00 2009-09-18 07:24:29.000 261 29933.52 209.87 -19281.97 99999.00 2009-09-18 07:24:30.000 261 29933.50 209.87 -19281.94 99999.00 2009-09-18 07:24:31.000 261 29933.51 209.86 -19281.94 99999.00 2009-09-18 07:24:32.000 261 29933.51 209.86 -19281.94 99999.00 2009-09-18 07:24:33.000 261 29933.51 209.86 -19281.92 99999.00 2009-09-18 07:24:34.000 261 29933.52 209.85 -19281.96 99999.00 2009-09-18 07:24:35.000 261 29933.52 209.87 -19281.97 99999.00 2009-09-18 07:24:36.000 261 29933.51 209.87 -19281.95 99999.00 2009-09-18 07:24:37.000 261 29933.50 209.88 -19281.95 99999.00 2009-09-18 07:24:38.000 261 29933.51 209.86 -19281.96 99999.00 2009-09-18 07:24:39.000 261 29933.50 209.89 -19281.98 99999.00 2009-09-18 07:24:40.000 261 29933.48 209.89 -19281.99 99999.00 2009-09-18 07:24:41.000 261 29933.48 209.87 -19281.99 99999.00 2009-09-18 07:24:42.000 261 29933.49 209.85 -19281.98 99999.00 2009-09-18 07:24:43.000 261 29933.48 209.87 -19282.01 99999.00 2009-09-18 07:24:44.000 261 29933.51 209.89 -19281.99 99999.00 2009-09-18 07:24:45.000 261 29933.51 209.87 -19281.98 99999.00 2009-09-18 07:24:46.000 261 29933.52 209.86 -19282.01 99999.00 2009-09-18 07:24:47.000 261 29933.51 209.83 -19282.01 99999.00 2009-09-18 07:24:48.000 261 29933.54 209.83 -19281.99 99999.00 2009-09-18 07:24:49.000 261 29933.51 209.86 -19282.02 99999.00 2009-09-18 07:24:50.000 261 29933.49 209.86 -19282.04 99999.00 2009-09-18 07:24:51.000 261 29933.50 209.85 -19281.99 99999.00 2009-09-18 07:24:52.000 261 29933.50 209.85 -19281.96 99999.00 2009-09-18 07:24:53.000 261 29933.50 209.83 -19281.97 99999.00 2009-09-18 07:24:54.000 261 29933.50 209.83 -19281.98 99999.00 2009-09-18 07:24:55.000 261 29933.50 209.85 -19281.97 99999.00 2009-09-18 07:24:56.000 261 29933.50 209.85 -19281.98 99999.00 2009-09-18 07:24:57.000 261 29933.50 209.83 -19281.97 99999.00 2009-09-18 07:24:58.000 261 29933.51 209.83 -19281.96 99999.00 2009-09-18 07:24:59.000 261 29933.49 209.85 -19281.97 99999.00 2009-09-18 07:25:00.000 261 29933.49 209.83 -19281.97 99999.00 2009-09-18 07:25:01.000 261 29933.51 209.88 -19281.99 99999.00 2009-09-18 07:25:02.000 261 29933.52 209.88 -19282.00 99999.00 2009-09-18 07:25:03.000 261 29933.49 209.88 -19281.99 99999.00 2009-09-18 07:25:04.000 261 29933.46 209.87 -19281.97 99999.00 2009-09-18 07:25:05.000 261 29933.45 209.86 -19281.98 99999.00 2009-09-18 07:25:06.000 261 29933.46 209.87 -19281.98 99999.00 2009-09-18 07:25:07.000 261 29933.47 209.87 -19281.97 99999.00 2009-09-18 07:25:08.000 261 29933.47 209.87 -19282.00 99999.00 2009-09-18 07:25:09.000 261 29933.44 209.87 -19282.01 99999.00 2009-09-18 07:25:10.000 261 29933.46 209.88 -19281.97 99999.00 2009-09-18 07:25:11.000 261 29933.45 209.88 -19281.97 99999.00 2009-09-18 07:25:12.000 261 29933.47 209.88 -19281.97 99999.00 2009-09-18 07:25:13.000 261 29933.46 209.87 -19281.96 99999.00 2009-09-18 07:25:14.000 261 29933.46 209.86 -19281.95 99999.00 2009-09-18 07:25:15.000 261 29933.42 209.87 -19281.94 99999.00 2009-09-18 07:25:16.000 261 29933.41 209.85 -19281.92 99999.00 2009-09-18 07:25:17.000 261 29933.44 209.85 -19281.94 99999.00 2009-09-18 07:25:18.000 261 29933.45 209.84 -19281.94 99999.00 2009-09-18 07:25:19.000 261 29933.43 209.81 -19281.95 99999.00 2009-09-18 07:25:20.000 261 29933.42 209.87 -19281.95 99999.00 2009-09-18 07:25:21.000 261 29933.43 209.87 -19281.95 99999.00 2009-09-18 07:25:22.000 261 29933.42 209.84 -19281.96 99999.00 2009-09-18 07:25:23.000 261 29933.42 209.85 -19281.96 99999.00 2009-09-18 07:25:24.000 261 29933.40 209.86 -19281.95 99999.00 2009-09-18 07:25:25.000 261 29933.41 209.85 -19281.94 99999.00 2009-09-18 07:25:26.000 261 29933.41 209.86 -19281.93 99999.00 2009-09-18 07:25:27.000 261 29933.42 209.88 -19281.95 99999.00 2009-09-18 07:25:28.000 261 29933.42 209.84 -19281.96 99999.00 2009-09-18 07:25:29.000 261 29933.41 209.82 -19281.94 99999.00 2009-09-18 07:25:30.000 261 29933.44 209.83 -19281.96 99999.00 2009-09-18 07:25:31.000 261 29933.42 209.85 -19281.96 99999.00 2009-09-18 07:25:32.000 261 29933.40 209.84 -19281.93 99999.00 2009-09-18 07:25:33.000 261 29933.41 209.82 -19281.94 99999.00 2009-09-18 07:25:34.000 261 29933.41 209.82 -19281.96 99999.00 2009-09-18 07:25:35.000 261 29933.41 209.86 -19281.95 99999.00 2009-09-18 07:25:36.000 261 29933.39 209.85 -19281.94 99999.00 2009-09-18 07:25:37.000 261 29933.39 209.82 -19281.92 99999.00 2009-09-18 07:25:38.000 261 29933.40 209.83 -19281.92 99999.00 2009-09-18 07:25:39.000 261 29933.39 209.84 -19281.93 99999.00 2009-09-18 07:25:40.000 261 29933.42 209.83 -19281.94 99999.00 2009-09-18 07:25:41.000 261 29933.40 209.84 -19281.92 99999.00 2009-09-18 07:25:42.000 261 29933.42 209.82 -19281.93 99999.00 2009-09-18 07:25:43.000 261 29933.42 209.82 -19281.92 99999.00 2009-09-18 07:25:44.000 261 29933.42 209.86 -19281.96 99999.00 2009-09-18 07:25:45.000 261 29933.41 209.83 -19281.99 99999.00 2009-09-18 07:25:46.000 261 29933.40 209.83 -19281.97 99999.00 2009-09-18 07:25:47.000 261 29933.37 209.81 -19281.94 99999.00 2009-09-18 07:25:48.000 261 29933.39 209.82 -19281.95 99999.00 2009-09-18 07:25:49.000 261 29933.41 209.81 -19281.95 99999.00 2009-09-18 07:25:50.000 261 29933.39 209.81 -19281.94 99999.00 2009-09-18 07:25:51.000 261 29933.38 209.84 -19281.93 99999.00 2009-09-18 07:25:52.000 261 29933.38 209.85 -19281.95 99999.00 2009-09-18 07:25:53.000 261 29933.38 209.83 -19281.95 99999.00 2009-09-18 07:25:54.000 261 29933.37 209.84 -19281.95 99999.00 2009-09-18 07:25:55.000 261 29933.39 209.83 -19281.94 99999.00 2009-09-18 07:25:56.000 261 29933.40 209.81 -19281.95 99999.00 2009-09-18 07:25:57.000 261 29933.37 209.81 -19281.96 99999.00 2009-09-18 07:25:58.000 261 29933.36 209.82 -19281.96 99999.00 2009-09-18 07:25:59.000 261 29933.35 209.84 -19281.95 99999.00 2009-09-18 07:26:00.000 261 29933.34 209.85 -19281.97 99999.00 2009-09-18 07:26:01.000 261 29933.33 209.87 -19281.95 99999.00 2009-09-18 07:26:02.000 261 29933.34 209.86 -19281.95 99999.00 2009-09-18 07:26:03.000 261 29933.34 209.84 -19281.95 99999.00 2009-09-18 07:26:04.000 261 29933.36 209.82 -19281.97 99999.00 2009-09-18 07:26:05.000 261 29933.35 209.81 -19281.97 99999.00 2009-09-18 07:26:06.000 261 29933.34 209.80 -19281.95 99999.00 2009-09-18 07:26:07.000 261 29933.34 209.83 -19281.94 99999.00 2009-09-18 07:26:08.000 261 29933.37 209.85 -19281.92 99999.00 2009-09-18 07:26:09.000 261 29933.36 209.84 -19281.94 99999.00 2009-09-18 07:26:10.000 261 29933.33 209.83 -19281.94 99999.00 2009-09-18 07:26:11.000 261 29933.36 209.82 -19281.94 99999.00 2009-09-18 07:26:12.000 261 29933.35 209.82 -19281.95 99999.00 2009-09-18 07:26:13.000 261 29933.32 209.82 -19281.92 99999.00 2009-09-18 07:26:14.000 261 29933.33 209.82 -19281.91 99999.00 2009-09-18 07:26:15.000 261 29933.33 209.82 -19281.92 99999.00 2009-09-18 07:26:16.000 261 29933.33 209.82 -19281.89 99999.00 2009-09-18 07:26:17.000 261 29933.34 209.83 -19281.90 99999.00 2009-09-18 07:26:18.000 261 29933.33 209.82 -19281.88 99999.00 2009-09-18 07:26:19.000 261 29933.34 209.81 -19281.91 99999.00 2009-09-18 07:26:20.000 261 29933.33 209.79 -19281.92 99999.00 2009-09-18 07:26:21.000 261 29933.33 209.78 -19281.92 99999.00 2009-09-18 07:26:22.000 261 29933.33 209.83 -19281.91 99999.00 2009-09-18 07:26:23.000 261 29933.34 209.84 -19281.93 99999.00 2009-09-18 07:26:24.000 261 29933.35 209.85 -19281.92 99999.00 2009-09-18 07:26:25.000 261 29933.31 209.85 -19281.91 99999.00 2009-09-18 07:26:26.000 261 29933.35 209.83 -19281.94 99999.00 2009-09-18 07:26:27.000 261 29933.33 209.83 -19281.92 99999.00 2009-09-18 07:26:28.000 261 29933.33 209.84 -19281.91 99999.00 2009-09-18 07:26:29.000 261 29933.33 209.82 -19281.89 99999.00 2009-09-18 07:26:30.000 261 29933.34 209.80 -19281.88 99999.00 2009-09-18 07:26:31.000 261 29933.32 209.79 -19281.90 99999.00 2009-09-18 07:26:32.000 261 29933.33 209.78 -19281.90 99999.00 2009-09-18 07:26:33.000 261 29933.33 209.78 -19281.91 99999.00 2009-09-18 07:26:34.000 261 29933.32 209.81 -19281.94 99999.00 2009-09-18 07:26:35.000 261 29933.29 209.81 -19281.95 99999.00 2009-09-18 07:26:36.000 261 29933.32 209.79 -19281.95 99999.00 2009-09-18 07:26:37.000 261 29933.32 209.81 -19281.95 99999.00 2009-09-18 07:26:38.000 261 29933.31 209.81 -19281.94 99999.00 2009-09-18 07:26:39.000 261 29933.35 209.81 -19281.93 99999.00 2009-09-18 07:26:40.000 261 29933.32 209.79 -19281.94 99999.00 2009-09-18 07:26:41.000 261 29933.32 209.79 -19281.94 99999.00 2009-09-18 07:26:42.000 261 29933.32 209.80 -19281.92 99999.00 2009-09-18 07:26:43.000 261 29933.33 209.81 -19281.95 99999.00 2009-09-18 07:26:44.000 261 29933.33 209.85 -19281.95 99999.00 2009-09-18 07:26:45.000 261 29933.33 209.83 -19281.95 99999.00 2009-09-18 07:26:46.000 261 29933.34 209.80 -19281.95 99999.00 2009-09-18 07:26:47.000 261 29933.30 209.81 -19281.92 99999.00 2009-09-18 07:26:48.000 261 29933.32 209.83 -19281.91 99999.00 2009-09-18 07:26:49.000 261 29933.32 209.81 -19281.92 99999.00 2009-09-18 07:26:50.000 261 29933.31 209.83 -19281.90 99999.00 2009-09-18 07:26:51.000 261 29933.31 209.83 -19281.91 99999.00 2009-09-18 07:26:52.000 261 29933.33 209.85 -19281.92 99999.00 2009-09-18 07:26:53.000 261 29933.30 209.84 -19281.95 99999.00 2009-09-18 07:26:54.000 261 29933.30 209.83 -19281.93 99999.00 2009-09-18 07:26:55.000 261 29933.30 209.82 -19281.90 99999.00 2009-09-18 07:26:56.000 261 29933.31 209.85 -19281.89 99999.00 2009-09-18 07:26:57.000 261 29933.31 209.87 -19281.90 99999.00 2009-09-18 07:26:58.000 261 29933.33 209.86 -19281.92 99999.00 2009-09-18 07:26:59.000 261 29933.31 209.88 -19281.94 99999.00 2009-09-18 07:27:00.000 261 29933.29 209.87 -19281.94 99999.00 2009-09-18 07:27:01.000 261 29933.29 209.87 -19281.93 99999.00 2009-09-18 07:27:02.000 261 29933.32 209.86 -19281.93 99999.00 2009-09-18 07:27:03.000 261 29933.33 209.88 -19281.95 99999.00 2009-09-18 07:27:04.000 261 29933.34 209.88 -19281.94 99999.00 2009-09-18 07:27:05.000 261 29933.36 209.85 -19281.90 99999.00 2009-09-18 07:27:06.000 261 29933.35 209.87 -19281.92 99999.00 2009-09-18 07:27:07.000 261 29933.31 209.88 -19281.90 99999.00 2009-09-18 07:27:08.000 261 29933.33 209.88 -19281.92 99999.00 2009-09-18 07:27:09.000 261 29933.35 209.89 -19281.92 99999.00 2009-09-18 07:27:10.000 261 29933.28 209.88 -19281.93 99999.00 2009-09-18 07:27:11.000 261 29933.27 209.87 -19281.94 99999.00 2009-09-18 07:27:12.000 261 29933.31 209.86 -19281.92 99999.00 2009-09-18 07:27:13.000 261 29933.31 209.88 -19281.92 99999.00 2009-09-18 07:27:14.000 261 29933.30 209.87 -19281.93 99999.00 2009-09-18 07:27:15.000 261 29933.30 209.86 -19281.92 99999.00 2009-09-18 07:27:16.000 261 29933.31 209.90 -19281.92 99999.00 2009-09-18 07:27:17.000 261 29933.32 209.89 -19281.90 99999.00 2009-09-18 07:27:18.000 261 29933.31 209.88 -19281.89 99999.00 2009-09-18 07:27:19.000 261 29933.29 209.87 -19281.91 99999.00 2009-09-18 07:27:20.000 261 29933.30 209.87 -19281.91 99999.00 2009-09-18 07:27:21.000 261 29933.31 209.86 -19281.93 99999.00 2009-09-18 07:27:22.000 261 29933.30 209.87 -19281.93 99999.00 2009-09-18 07:27:23.000 261 29933.31 209.83 -19281.91 99999.00 2009-09-18 07:27:24.000 261 29933.31 209.87 -19281.92 99999.00 2009-09-18 07:27:25.000 261 29933.28 209.88 -19281.94 99999.00 2009-09-18 07:27:26.000 261 29933.30 209.85 -19281.93 99999.00 2009-09-18 07:27:27.000 261 29933.31 209.86 -19281.92 99999.00 2009-09-18 07:27:28.000 261 29933.32 209.90 -19281.91 99999.00 2009-09-18 07:27:29.000 261 29933.31 209.90 -19281.91 99999.00 2009-09-18 07:27:30.000 261 29933.30 209.88 -19281.90 99999.00 2009-09-18 07:27:31.000 261 29933.29 209.88 -19281.91 99999.00 2009-09-18 07:27:32.000 261 29933.27 209.88 -19281.93 99999.00 2009-09-18 07:27:33.000 261 29933.31 209.86 -19281.93 99999.00 2009-09-18 07:27:34.000 261 29933.29 209.86 -19281.93 99999.00 2009-09-18 07:27:35.000 261 29933.29 209.85 -19281.93 99999.00 2009-09-18 07:27:36.000 261 29933.30 209.82 -19281.91 99999.00 2009-09-18 07:27:37.000 261 29933.29 209.88 -19281.92 99999.00 2009-09-18 07:27:38.000 261 29933.31 209.88 -19281.93 99999.00 2009-09-18 07:27:39.000 261 29933.29 209.86 -19281.95 99999.00 2009-09-18 07:27:40.000 261 29933.31 209.85 -19281.93 99999.00 2009-09-18 07:27:41.000 261 29933.32 209.87 -19281.92 99999.00 2009-09-18 07:27:42.000 261 29933.30 209.87 -19281.92 99999.00 2009-09-18 07:27:43.000 261 29933.30 209.87 -19281.94 99999.00 2009-09-18 07:27:44.000 261 29933.31 209.88 -19281.93 99999.00 2009-09-18 07:27:45.000 261 29933.30 209.88 -19281.94 99999.00 2009-09-18 07:27:46.000 261 29933.31 209.89 -19281.92 99999.00 2009-09-18 07:27:47.000 261 29933.29 209.91 -19281.94 99999.00 2009-09-18 07:27:48.000 261 29933.27 209.89 -19281.90 99999.00 2009-09-18 07:27:49.000 261 29933.28 209.87 -19281.91 99999.00 2009-09-18 07:27:50.000 261 29933.28 209.88 -19281.91 99999.00 2009-09-18 07:27:51.000 261 29933.28 209.88 -19281.92 99999.00 2009-09-18 07:27:52.000 261 29933.26 209.83 -19281.92 99999.00 2009-09-18 07:27:53.000 261 29933.26 209.86 -19281.87 99999.00 2009-09-18 07:27:54.000 261 29933.27 209.84 -19281.87 99999.00 2009-09-18 07:27:55.000 261 29933.28 209.86 -19281.89 99999.00 2009-09-18 07:27:56.000 261 29933.29 209.88 -19281.91 99999.00 2009-09-18 07:27:57.000 261 29933.26 209.84 -19281.89 99999.00 2009-09-18 07:27:58.000 261 29933.27 209.87 -19281.87 99999.00 2009-09-18 07:27:59.000 261 29933.28 209.85 -19281.87 99999.00 2009-09-18 07:28:00.000 261 29933.28 209.86 -19281.85 99999.00 2009-09-18 07:28:01.000 261 29933.27 209.87 -19281.86 99999.00 2009-09-18 07:28:02.000 261 29933.27 209.87 -19281.87 99999.00 2009-09-18 07:28:03.000 261 29933.29 209.88 -19281.88 99999.00 2009-09-18 07:28:04.000 261 29933.29 209.87 -19281.87 99999.00 2009-09-18 07:28:05.000 261 29933.28 209.86 -19281.86 99999.00 2009-09-18 07:28:06.000 261 29933.29 209.84 -19281.88 99999.00 2009-09-18 07:28:07.000 261 29933.27 209.85 -19281.89 99999.00 2009-09-18 07:28:08.000 261 29933.26 209.84 -19281.89 99999.00 2009-09-18 07:28:09.000 261 29933.28 209.83 -19281.91 99999.00 2009-09-18 07:28:10.000 261 29933.28 209.84 -19281.87 99999.00 2009-09-18 07:28:11.000 261 29933.28 209.85 -19281.85 99999.00 2009-09-18 07:28:12.000 261 29933.27 209.87 -19281.84 99999.00 2009-09-18 07:28:13.000 261 29933.29 209.87 -19281.84 99999.00 2009-09-18 07:28:14.000 261 29933.27 209.83 -19281.85 99999.00 2009-09-18 07:28:15.000 261 29933.25 209.85 -19281.89 99999.00 2009-09-18 07:28:16.000 261 29933.27 209.86 -19281.90 99999.00 2009-09-18 07:28:17.000 261 29933.27 209.86 -19281.88 99999.00 2009-09-18 07:28:18.000 261 29933.27 209.88 -19281.87 99999.00 2009-09-18 07:28:19.000 261 29933.27 209.85 -19281.88 99999.00 2009-09-18 07:28:20.000 261 29933.26 209.85 -19281.88 99999.00 2009-09-18 07:28:21.000 261 29933.26 209.88 -19281.93 99999.00 2009-09-18 07:28:22.000 261 29933.28 209.86 -19281.91 99999.00 2009-09-18 07:28:23.000 261 29933.29 209.89 -19281.87 99999.00 2009-09-18 07:28:24.000 261 29933.30 209.88 -19281.94 99999.00 2009-09-18 07:28:25.000 261 29933.28 209.88 -19281.95 99999.00 2009-09-18 07:28:26.000 261 29933.30 209.88 -19281.89 99999.00 2009-09-18 07:28:27.000 261 29933.28 209.86 -19281.88 99999.00 2009-09-18 07:28:28.000 261 29933.29 209.84 -19281.92 99999.00 2009-09-18 07:28:29.000 261 29933.28 209.82 -19281.90 99999.00 2009-09-18 07:28:30.000 261 29933.28 209.83 -19281.89 99999.00 2009-09-18 07:28:31.000 261 29933.27 209.84 -19281.91 99999.00 2009-09-18 07:28:32.000 261 29933.28 209.88 -19281.91 99999.00 2009-09-18 07:28:33.000 261 29933.28 209.87 -19281.90 99999.00 2009-09-18 07:28:34.000 261 29933.29 209.85 -19281.92 99999.00 2009-09-18 07:28:35.000 261 29933.29 209.85 -19281.93 99999.00 2009-09-18 07:28:36.000 261 29933.30 209.85 -19281.91 99999.00 2009-09-18 07:28:37.000 261 29933.30 209.84 -19281.91 99999.00 2009-09-18 07:28:38.000 261 29933.32 209.85 -19281.92 99999.00 2009-09-18 07:28:39.000 261 29933.30 209.86 -19281.91 99999.00 2009-09-18 07:28:40.000 261 29933.33 209.86 -19281.93 99999.00 2009-09-18 07:28:41.000 261 29933.33 209.88 -19281.90 99999.00 2009-09-18 07:28:42.000 261 29933.32 209.87 -19281.92 99999.00 2009-09-18 07:28:43.000 261 29933.31 209.85 -19281.94 99999.00 2009-09-18 07:28:44.000 261 29933.33 209.83 -19281.95 99999.00 2009-09-18 07:28:45.000 261 29933.34 209.84 -19281.95 99999.00 2009-09-18 07:28:46.000 261 29933.33 209.85 -19281.94 99999.00 2009-09-18 07:28:47.000 261 29933.33 209.87 -19281.92 99999.00 2009-09-18 07:28:48.000 261 29933.35 209.87 -19281.90 99999.00 2009-09-18 07:28:49.000 261 29933.34 209.85 -19281.91 99999.00 2009-09-18 07:28:50.000 261 29933.34 209.88 -19281.90 99999.00 2009-09-18 07:28:51.000 261 29933.33 209.87 -19281.90 99999.00 2009-09-18 07:28:52.000 261 29933.32 209.83 -19281.91 99999.00 2009-09-18 07:28:53.000 261 29933.32 209.85 -19281.94 99999.00 2009-09-18 07:28:54.000 261 29933.35 209.86 -19281.92 99999.00 2009-09-18 07:28:55.000 261 29933.35 209.86 -19281.93 99999.00 2009-09-18 07:28:56.000 261 29933.34 209.86 -19281.93 99999.00 2009-09-18 07:28:57.000 261 29933.33 209.85 -19281.88 99999.00 2009-09-18 07:28:58.000 261 29933.35 209.87 -19281.89 99999.00 2009-09-18 07:28:59.000 261 29933.33 209.87 -19281.92 99999.00 2009-09-18 07:29:00.000 261 29933.34 209.83 -19281.92 99999.00 2009-09-18 07:29:01.000 261 29933.33 209.81 -19281.92 99999.00 2009-09-18 07:29:02.000 261 29933.35 209.86 -19281.91 99999.00 2009-09-18 07:29:03.000 261 29933.35 209.85 -19281.95 99999.00 2009-09-18 07:29:04.000 261 29933.33 209.84 -19281.92 99999.00 2009-09-18 07:29:05.000 261 29933.34 209.85 -19281.91 99999.00 2009-09-18 07:29:06.000 261 29933.36 209.84 -19281.92 99999.00 2009-09-18 07:29:07.000 261 29933.33 209.85 -19281.94 99999.00 2009-09-18 07:29:08.000 261 29933.32 209.88 -19281.93 99999.00 2009-09-18 07:29:09.000 261 29933.31 209.88 -19281.89 99999.00 2009-09-18 07:29:10.000 261 29933.32 209.89 -19281.90 99999.00 2009-09-18 07:29:11.000 261 29933.34 209.88 -19281.91 99999.00 2009-09-18 07:29:12.000 261 29933.32 209.87 -19281.94 99999.00 2009-09-18 07:29:13.000 261 29933.32 209.86 -19281.92 99999.00 2009-09-18 07:29:14.000 261 29933.33 209.86 -19281.93 99999.00 2009-09-18 07:29:15.000 261 29933.30 209.85 -19281.93 99999.00 2009-09-18 07:29:16.000 261 29933.31 209.87 -19281.93 99999.00 2009-09-18 07:29:17.000 261 29933.30 209.88 -19281.92 99999.00 2009-09-18 07:29:18.000 261 29933.31 209.85 -19281.91 99999.00 2009-09-18 07:29:19.000 261 29933.33 209.87 -19281.90 99999.00 2009-09-18 07:29:20.000 261 29933.31 209.86 -19281.87 99999.00 2009-09-18 07:29:21.000 261 29933.30 209.86 -19281.88 99999.00 2009-09-18 07:29:22.000 261 29933.31 209.86 -19281.91 99999.00 2009-09-18 07:29:23.000 261 29933.33 209.84 -19281.90 99999.00 2009-09-18 07:29:24.000 261 29933.33 209.85 -19281.89 99999.00 2009-09-18 07:29:25.000 261 29933.32 209.85 -19281.90 99999.00 2009-09-18 07:29:26.000 261 29933.34 209.87 -19281.88 99999.00 2009-09-18 07:29:27.000 261 29933.32 209.87 -19281.92 99999.00 2009-09-18 07:29:28.000 261 29933.33 209.88 -19281.93 99999.00 2009-09-18 07:29:29.000 261 29933.32 209.88 -19281.92 99999.00 2009-09-18 07:29:30.000 261 29933.32 209.88 -19281.91 99999.00 2009-09-18 07:29:31.000 261 29933.31 209.88 -19281.91 99999.00 2009-09-18 07:29:32.000 261 29933.32 209.88 -19281.92 99999.00 2009-09-18 07:29:33.000 261 29933.29 209.88 -19281.90 99999.00 2009-09-18 07:29:34.000 261 29933.30 209.91 -19281.89 99999.00 2009-09-18 07:29:35.000 261 29933.30 209.89 -19281.88 99999.00 2009-09-18 07:29:36.000 261 29933.33 209.89 -19281.90 99999.00 2009-09-18 07:29:37.000 261 29933.33 209.87 -19281.90 99999.00 2009-09-18 07:29:38.000 261 29933.32 209.88 -19281.89 99999.00 2009-09-18 07:29:39.000 261 29933.35 209.88 -19281.89 99999.00 2009-09-18 07:29:40.000 261 29933.35 209.87 -19281.89 99999.00 2009-09-18 07:29:41.000 261 29933.32 209.86 -19281.90 99999.00 2009-09-18 07:29:42.000 261 29933.32 209.86 -19281.90 99999.00 2009-09-18 07:29:43.000 261 29933.31 209.89 -19281.92 99999.00 2009-09-18 07:29:44.000 261 29933.31 209.87 -19281.91 99999.00 2009-09-18 07:29:45.000 261 29933.30 209.87 -19281.91 99999.00 2009-09-18 07:29:46.000 261 29933.35 209.88 -19281.92 99999.00 2009-09-18 07:29:47.000 261 29933.32 209.83 -19281.93 99999.00 2009-09-18 07:29:48.000 261 29933.32 209.85 -19281.94 99999.00 2009-09-18 07:29:49.000 261 29933.32 209.84 -19281.94 99999.00 2009-09-18 07:29:50.000 261 29933.33 209.86 -19281.93 99999.00 2009-09-18 07:29:51.000 261 29933.33 209.86 -19281.93 99999.00 2009-09-18 07:29:52.000 261 29933.33 209.89 -19281.93 99999.00 2009-09-18 07:29:53.000 261 29933.36 209.90 -19281.93 99999.00 2009-09-18 07:29:54.000 261 29933.34 209.86 -19281.93 99999.00 2009-09-18 07:29:55.000 261 29933.34 209.84 -19281.92 99999.00 2009-09-18 07:29:56.000 261 29933.36 209.83 -19281.92 99999.00 2009-09-18 07:29:57.000 261 29933.37 209.87 -19281.92 99999.00 2009-09-18 07:29:58.000 261 29933.38 209.90 -19281.93 99999.00 2009-09-18 07:29:59.000 261 29933.36 209.88 -19281.95 99999.00 2009-09-18 07:30:00.000 261 29933.37 209.87 -19281.95 99999.00 2009-09-18 07:30:01.000 261 29933.35 209.87 -19281.95 99999.00 2009-09-18 07:30:02.000 261 29933.36 209.86 -19281.93 99999.00 2009-09-18 07:30:03.000 261 29933.37 209.87 -19281.95 99999.00 2009-09-18 07:30:04.000 261 29933.35 209.87 -19281.97 99999.00 2009-09-18 07:30:05.000 261 29933.36 209.86 -19281.97 99999.00 2009-09-18 07:30:06.000 261 29933.35 209.85 -19281.94 99999.00 2009-09-18 07:30:07.000 261 29933.33 209.84 -19281.94 99999.00 2009-09-18 07:30:08.000 261 29933.36 209.87 -19281.96 99999.00 2009-09-18 07:30:09.000 261 29933.37 209.84 -19281.96 99999.00 2009-09-18 07:30:10.000 261 29933.36 209.85 -19281.93 99999.00 2009-09-18 07:30:11.000 261 29933.36 209.84 -19281.95 99999.00 2009-09-18 07:30:12.000 261 29933.35 209.82 -19281.97 99999.00 2009-09-18 07:30:13.000 261 29933.36 209.86 -19281.97 99999.00 2009-09-18 07:30:14.000 261 29933.37 209.87 -19281.96 99999.00 2009-09-18 07:30:15.000 261 29933.35 209.87 -19281.97 99999.00 2009-09-18 07:30:16.000 261 29933.33 209.84 -19281.96 99999.00 2009-09-18 07:30:17.000 261 29933.35 209.83 -19281.94 99999.00 2009-09-18 07:30:18.000 261 29933.35 209.83 -19281.92 99999.00 2009-09-18 07:30:19.000 261 29933.36 209.81 -19281.96 99999.00 2009-09-18 07:30:20.000 261 29933.36 209.83 -19281.97 99999.00 2009-09-18 07:30:21.000 261 29933.37 209.81 -19281.95 99999.00 2009-09-18 07:30:22.000 261 29933.36 209.79 -19281.94 99999.00 2009-09-18 07:30:23.000 261 29933.35 209.82 -19281.98 99999.00 2009-09-18 07:30:24.000 261 29933.37 209.85 -19281.95 99999.00 2009-09-18 07:30:25.000 261 29933.36 209.85 -19281.95 99999.00 2009-09-18 07:30:26.000 261 29933.35 209.81 -19281.95 99999.00 2009-09-18 07:30:27.000 261 29933.36 209.85 -19281.97 99999.00 2009-09-18 07:30:28.000 261 29933.36 209.85 -19281.93 99999.00 2009-09-18 07:30:29.000 261 29933.36 209.84 -19281.90 99999.00 2009-09-18 07:30:30.000 261 29933.35 209.83 -19281.92 99999.00 2009-09-18 07:30:31.000 261 29933.35 209.83 -19281.93 99999.00 2009-09-18 07:30:32.000 261 29933.32 209.83 -19281.94 99999.00 2009-09-18 07:30:33.000 261 29933.32 209.82 -19281.97 99999.00 2009-09-18 07:30:34.000 261 29933.34 209.81 -19281.99 99999.00 2009-09-18 07:30:35.000 261 29933.33 209.84 -19281.97 99999.00 2009-09-18 07:30:36.000 261 29933.35 209.84 -19281.96 99999.00 2009-09-18 07:30:37.000 261 29933.33 209.84 -19281.96 99999.00 2009-09-18 07:30:38.000 261 29933.33 209.84 -19281.96 99999.00 2009-09-18 07:30:39.000 261 29933.33 209.85 -19281.94 99999.00 2009-09-18 07:30:40.000 261 29933.34 209.86 -19281.94 99999.00 2009-09-18 07:30:41.000 261 29933.34 209.85 -19281.96 99999.00 2009-09-18 07:30:42.000 261 29933.35 209.87 -19281.96 99999.00 2009-09-18 07:30:43.000 261 29933.32 209.86 -19281.98 99999.00 2009-09-18 07:30:44.000 261 29933.32 209.83 -19281.98 99999.00 2009-09-18 07:30:45.000 261 29933.33 209.84 -19281.98 99999.00 2009-09-18 07:30:46.000 261 29933.32 209.82 -19281.96 99999.00 2009-09-18 07:30:47.000 261 29933.33 209.83 -19281.97 99999.00 2009-09-18 07:30:48.000 261 29933.34 209.83 -19281.96 99999.00 2009-09-18 07:30:49.000 261 29933.32 209.85 -19281.95 99999.00 2009-09-18 07:30:50.000 261 29933.32 209.85 -19281.96 99999.00 2009-09-18 07:30:51.000 261 29933.31 209.85 -19281.94 99999.00 2009-09-18 07:30:52.000 261 29933.35 209.86 -19281.95 99999.00 2009-09-18 07:30:53.000 261 29933.33 209.84 -19281.96 99999.00 2009-09-18 07:30:54.000 261 29933.33 209.88 -19281.97 99999.00 2009-09-18 07:30:55.000 261 29933.33 209.90 -19281.99 99999.00 2009-09-18 07:30:56.000 261 29933.35 209.87 -19281.98 99999.00 2009-09-18 07:30:57.000 261 29933.34 209.85 -19281.97 99999.00 2009-09-18 07:30:58.000 261 29933.33 209.83 -19281.99 99999.00 2009-09-18 07:30:59.000 261 29933.36 209.86 -19281.99 99999.00 2009-09-18 07:31:00.000 261 29933.34 209.88 -19282.00 99999.00 2009-09-18 07:31:01.000 261 29933.36 209.88 -19281.96 99999.00 2009-09-18 07:31:02.000 261 29933.36 209.90 -19281.96 99999.00 2009-09-18 07:31:03.000 261 29933.35 209.89 -19281.95 99999.00 2009-09-18 07:31:04.000 261 29933.37 209.83 -19281.96 99999.00 2009-09-18 07:31:05.000 261 29933.36 209.86 -19281.97 99999.00 2009-09-18 07:31:06.000 261 29933.36 209.88 -19282.00 99999.00 2009-09-18 07:31:07.000 261 29933.37 209.84 -19282.00 99999.00 2009-09-18 07:31:08.000 261 29933.36 209.84 -19281.97 99999.00 2009-09-18 07:31:09.000 261 29933.37 209.86 -19281.99 99999.00 2009-09-18 07:31:10.000 261 29933.36 209.84 -19281.97 99999.00 2009-09-18 07:31:11.000 261 29933.39 209.86 -19281.97 99999.00 2009-09-18 07:31:12.000 261 29933.37 209.85 -19281.98 99999.00 2009-09-18 07:31:13.000 261 29933.38 209.82 -19281.96 99999.00 2009-09-18 07:31:14.000 261 29933.41 209.84 -19281.98 99999.00 2009-09-18 07:31:15.000 261 29933.41 209.83 -19281.97 99999.00 2009-09-18 07:31:16.000 261 29933.40 209.85 -19281.97 99999.00 2009-09-18 07:31:17.000 261 29933.40 209.83 -19281.97 99999.00 2009-09-18 07:31:18.000 261 29933.40 209.84 -19281.97 99999.00 2009-09-18 07:31:19.000 261 29933.40 209.87 -19281.95 99999.00 2009-09-18 07:31:20.000 261 29933.38 209.85 -19281.97 99999.00 2009-09-18 07:31:21.000 261 29933.39 209.84 -19281.96 99999.00 2009-09-18 07:31:22.000 261 29933.40 209.81 -19281.96 99999.00 2009-09-18 07:31:23.000 261 29933.40 209.83 -19281.96 99999.00 2009-09-18 07:31:24.000 261 29933.38 209.84 -19281.97 99999.00 2009-09-18 07:31:25.000 261 29933.37 209.81 -19281.98 99999.00 2009-09-18 07:31:26.000 261 29933.39 209.85 -19281.98 99999.00 2009-09-18 07:31:27.000 261 29933.41 209.87 -19282.00 99999.00 2009-09-18 07:31:28.000 261 29933.41 209.87 -19282.00 99999.00 2009-09-18 07:31:29.000 261 29933.42 209.91 -19282.00 99999.00 2009-09-18 07:31:30.000 261 29933.41 209.90 -19282.01 99999.00 2009-09-18 07:31:31.000 261 29933.40 209.88 -19282.01 99999.00 2009-09-18 07:31:32.000 261 29933.41 209.86 -19282.00 99999.00 2009-09-18 07:31:33.000 261 29933.40 209.81 -19281.98 99999.00 2009-09-18 07:31:34.000 261 29933.40 209.80 -19282.01 99999.00 2009-09-18 07:31:35.000 261 29933.42 209.82 -19281.99 99999.00 2009-09-18 07:31:36.000 261 29933.39 209.82 -19281.95 99999.00 2009-09-18 07:31:37.000 261 29933.38 209.84 -19281.97 99999.00 2009-09-18 07:31:38.000 261 29933.39 209.84 -19281.98 99999.00 2009-09-18 07:31:39.000 261 29933.39 209.86 -19281.99 99999.00 2009-09-18 07:31:40.000 261 29933.39 209.88 -19282.00 99999.00 2009-09-18 07:31:41.000 261 29933.40 209.88 -19282.01 99999.00 2009-09-18 07:31:42.000 261 29933.40 209.87 -19281.99 99999.00 2009-09-18 07:31:43.000 261 29933.41 209.86 -19282.00 99999.00 2009-09-18 07:31:44.000 261 29933.43 209.85 -19282.00 99999.00 2009-09-18 07:31:45.000 261 29933.41 209.85 -19282.00 99999.00 2009-09-18 07:31:46.000 261 29933.42 209.85 -19281.99 99999.00 2009-09-18 07:31:47.000 261 29933.41 209.83 -19281.98 99999.00 2009-09-18 07:31:48.000 261 29933.41 209.84 -19281.98 99999.00 2009-09-18 07:31:49.000 261 29933.41 209.86 -19281.98 99999.00 2009-09-18 07:31:50.000 261 29933.44 209.88 -19281.97 99999.00 2009-09-18 07:31:51.000 261 29933.41 209.87 -19281.97 99999.00 2009-09-18 07:31:52.000 261 29933.40 209.86 -19281.99 99999.00 2009-09-18 07:31:53.000 261 29933.42 209.85 -19281.96 99999.00 2009-09-18 07:31:54.000 261 29933.41 209.89 -19281.96 99999.00 2009-09-18 07:31:55.000 261 29933.39 209.91 -19281.99 99999.00 2009-09-18 07:31:56.000 261 29933.41 209.88 -19281.99 99999.00 2009-09-18 07:31:57.000 261 29933.42 209.88 -19281.98 99999.00 2009-09-18 07:31:58.000 261 29933.42 209.84 -19281.99 99999.00 2009-09-18 07:31:59.000 261 29933.39 209.86 -19282.01 99999.00 2009-09-18 07:32:00.000 261 29933.37 209.88 -19282.01 99999.00 2009-09-18 07:32:01.000 261 29933.39 209.88 -19282.00 99999.00 2009-09-18 07:32:02.000 261 29933.40 209.89 -19281.99 99999.00 2009-09-18 07:32:03.000 261 29933.41 209.88 -19282.00 99999.00 2009-09-18 07:32:04.000 261 29933.43 209.88 -19282.00 99999.00 2009-09-18 07:32:05.000 261 29933.43 209.87 -19281.99 99999.00 2009-09-18 07:32:06.000 261 29933.42 209.86 -19282.00 99999.00 2009-09-18 07:32:07.000 261 29933.41 209.89 -19282.02 99999.00 2009-09-18 07:32:08.000 261 29933.42 209.88 -19282.01 99999.00 2009-09-18 07:32:09.000 261 29933.41 209.88 -19282.01 99999.00 2009-09-18 07:32:10.000 261 29933.44 209.90 -19281.99 99999.00 2009-09-18 07:32:11.000 261 29933.41 209.90 -19281.97 99999.00 2009-09-18 07:32:12.000 261 29933.42 209.90 -19281.97 99999.00 2009-09-18 07:32:13.000 261 29933.42 209.90 -19282.00 99999.00 2009-09-18 07:32:14.000 261 29933.42 209.90 -19281.97 99999.00 2009-09-18 07:32:15.000 261 29933.42 209.89 -19281.96 99999.00 2009-09-18 07:32:16.000 261 29933.41 209.88 -19281.98 99999.00 2009-09-18 07:32:17.000 261 29933.42 209.86 -19281.96 99999.00 2009-09-18 07:32:18.000 261 29933.44 209.90 -19281.99 99999.00 2009-09-18 07:32:19.000 261 29933.42 209.89 -19281.97 99999.00 2009-09-18 07:32:20.000 261 29933.43 209.91 -19281.98 99999.00 2009-09-18 07:32:21.000 261 29933.42 209.87 -19281.99 99999.00 2009-09-18 07:32:22.000 261 29933.41 209.85 -19282.00 99999.00 2009-09-18 07:32:23.000 261 29933.41 209.88 -19281.99 99999.00 2009-09-18 07:32:24.000 261 29933.43 209.88 -19281.99 99999.00 2009-09-18 07:32:25.000 261 29933.42 209.87 -19281.96 99999.00 2009-09-18 07:32:26.000 261 29933.42 209.86 -19281.95 99999.00 2009-09-18 07:32:27.000 261 29933.41 209.88 -19281.94 99999.00 2009-09-18 07:32:28.000 261 29933.43 209.90 -19281.96 99999.00 2009-09-18 07:32:29.000 261 29933.42 209.89 -19281.96 99999.00 2009-09-18 07:32:30.000 261 29933.43 209.88 -19281.95 99999.00 2009-09-18 07:32:31.000 261 29933.42 209.91 -19281.94 99999.00 2009-09-18 07:32:32.000 261 29933.44 209.90 -19281.95 99999.00 2009-09-18 07:32:33.000 261 29933.44 209.91 -19281.96 99999.00 2009-09-18 07:32:34.000 261 29933.44 209.92 -19281.96 99999.00 2009-09-18 07:32:35.000 261 29933.44 209.91 -19281.99 99999.00 2009-09-18 07:32:36.000 261 29933.43 209.93 -19281.98 99999.00 2009-09-18 07:32:37.000 261 29933.41 209.92 -19281.97 99999.00 2009-09-18 07:32:38.000 261 29933.45 209.90 -19281.98 99999.00 2009-09-18 07:32:39.000 261 29933.43 209.90 -19282.00 99999.00 2009-09-18 07:32:40.000 261 29933.44 209.92 -19282.00 99999.00 2009-09-18 07:32:41.000 261 29933.42 209.92 -19281.98 99999.00 2009-09-18 07:32:42.000 261 29933.44 209.91 -19281.97 99999.00 2009-09-18 07:32:43.000 261 29933.44 209.91 -19281.97 99999.00 2009-09-18 07:32:44.000 261 29933.45 209.91 -19281.96 99999.00 2009-09-18 07:32:45.000 261 29933.45 209.92 -19281.97 99999.00 2009-09-18 07:32:46.000 261 29933.45 209.94 -19281.96 99999.00 2009-09-18 07:32:47.000 261 29933.45 209.93 -19281.96 99999.00 2009-09-18 07:32:48.000 261 29933.43 209.90 -19281.99 99999.00 2009-09-18 07:32:49.000 261 29933.43 209.87 -19281.99 99999.00 2009-09-18 07:32:50.000 261 29933.43 209.89 -19281.98 99999.00 2009-09-18 07:32:51.000 261 29933.42 209.92 -19281.97 99999.00 2009-09-18 07:32:52.000 261 29933.41 209.90 -19281.98 99999.00 2009-09-18 07:32:53.000 261 29933.45 209.89 -19281.98 99999.00 2009-09-18 07:32:54.000 261 29933.43 209.90 -19281.99 99999.00 2009-09-18 07:32:55.000 261 29933.41 209.93 -19282.00 99999.00 2009-09-18 07:32:56.000 261 29933.44 209.92 -19281.97 99999.00 2009-09-18 07:32:57.000 261 29933.43 209.95 -19281.99 99999.00 2009-09-18 07:32:58.000 261 29933.42 209.93 -19281.98 99999.00 2009-09-18 07:32:59.000 261 29933.42 209.90 -19281.97 99999.00 2009-09-18 07:33:00.000 261 29933.44 209.87 -19281.99 99999.00 2009-09-18 07:33:01.000 261 29933.44 209.89 -19281.97 99999.00 2009-09-18 07:33:02.000 261 29933.46 209.91 -19281.95 99999.00 2009-09-18 07:33:03.000 261 29933.43 209.92 -19281.96 99999.00 2009-09-18 07:33:04.000 261 29933.43 209.89 -19281.97 99999.00 2009-09-18 07:33:05.000 261 29933.43 209.92 -19281.99 99999.00 2009-09-18 07:33:06.000 261 29933.44 209.94 -19282.00 99999.00 2009-09-18 07:33:07.000 261 29933.45 209.95 -19281.98 99999.00 2009-09-18 07:33:08.000 261 29933.47 209.93 -19281.98 99999.00 2009-09-18 07:33:09.000 261 29933.46 209.95 -19281.99 99999.00 2009-09-18 07:33:10.000 261 29933.45 209.95 -19281.97 99999.00 2009-09-18 07:33:11.000 261 29933.45 209.96 -19281.98 99999.00 2009-09-18 07:33:12.000 261 29933.46 209.97 -19281.99 99999.00 2009-09-18 07:33:13.000 261 29933.45 209.94 -19281.98 99999.00 2009-09-18 07:33:14.000 261 29933.46 209.94 -19281.99 99999.00 2009-09-18 07:33:15.000 261 29933.45 209.96 -19282.00 99999.00 2009-09-18 07:33:16.000 261 29933.44 209.97 -19281.99 99999.00 2009-09-18 07:33:17.000 261 29933.42 209.96 -19281.97 99999.00 2009-09-18 07:33:18.000 261 29933.44 209.94 -19281.96 99999.00 2009-09-18 07:33:19.000 261 29933.44 209.96 -19281.96 99999.00 2009-09-18 07:33:20.000 261 29933.42 209.95 -19281.98 99999.00 2009-09-18 07:33:21.000 261 29933.43 209.96 -19282.02 99999.00 2009-09-18 07:33:22.000 261 29933.44 209.96 -19282.00 99999.00 2009-09-18 07:33:23.000 261 29933.42 209.98 -19281.97 99999.00 2009-09-18 07:33:24.000 261 29933.46 209.97 -19281.97 99999.00 2009-09-18 07:33:25.000 261 29933.48 209.95 -19281.94 99999.00 2009-09-18 07:33:26.000 261 29933.44 209.95 -19281.96 99999.00 2009-09-18 07:33:27.000 261 29933.45 209.91 -19281.96 99999.00 2009-09-18 07:33:28.000 261 29933.44 209.96 -19281.99 99999.00 2009-09-18 07:33:29.000 261 29933.43 209.97 -19281.99 99999.00 2009-09-18 07:33:30.000 261 29933.45 209.97 -19281.96 99999.00 2009-09-18 07:33:31.000 261 29933.46 209.96 -19281.97 99999.00 2009-09-18 07:33:32.000 261 29933.46 209.95 -19281.97 99999.00 2009-09-18 07:33:33.000 261 29933.46 209.95 -19282.00 99999.00 2009-09-18 07:33:34.000 261 29933.45 209.93 -19281.98 99999.00 2009-09-18 07:33:35.000 261 29933.45 209.94 -19281.95 99999.00 2009-09-18 07:33:36.000 261 29933.44 209.94 -19281.97 99999.00 2009-09-18 07:33:37.000 261 29933.43 209.97 -19281.99 99999.00 2009-09-18 07:33:38.000 261 29933.44 209.97 -19281.99 99999.00 2009-09-18 07:33:39.000 261 29933.45 209.97 -19281.99 99999.00 2009-09-18 07:33:40.000 261 29933.45 209.98 -19281.98 99999.00 2009-09-18 07:33:41.000 261 29933.45 209.99 -19281.97 99999.00 2009-09-18 07:33:42.000 261 29933.44 209.97 -19281.96 99999.00 2009-09-18 07:33:43.000 261 29933.44 209.99 -19281.97 99999.00 2009-09-18 07:33:44.000 261 29933.43 209.97 -19281.98 99999.00 2009-09-18 07:33:45.000 261 29933.46 209.97 -19281.97 99999.00 2009-09-18 07:33:46.000 261 29933.46 209.96 -19281.97 99999.00 2009-09-18 07:33:47.000 261 29933.44 209.98 -19281.96 99999.00 2009-09-18 07:33:48.000 261 29933.43 209.97 -19281.96 99999.00 2009-09-18 07:33:49.000 261 29933.45 209.99 -19281.98 99999.00 2009-09-18 07:33:50.000 261 29933.46 209.97 -19281.98 99999.00 2009-09-18 07:33:51.000 261 29933.45 209.97 -19281.98 99999.00 2009-09-18 07:33:52.000 261 29933.46 209.96 -19281.96 99999.00 2009-09-18 07:33:53.000 261 29933.45 209.97 -19281.97 99999.00 2009-09-18 07:33:54.000 261 29933.47 209.97 -19281.93 99999.00 2009-09-18 07:33:55.000 261 29933.45 209.94 -19281.95 99999.00 2009-09-18 07:33:56.000 261 29933.45 209.98 -19281.97 99999.00 2009-09-18 07:33:57.000 261 29933.46 209.97 -19281.99 99999.00 2009-09-18 07:33:58.000 261 29933.43 209.94 -19281.99 99999.00 2009-09-18 07:33:59.000 261 29933.43 209.94 -19281.98 99999.00 2009-09-18 07:34:00.000 261 29933.47 209.95 -19281.96 99999.00 2009-09-18 07:34:01.000 261 29933.44 209.96 -19281.95 99999.00 2009-09-18 07:34:02.000 261 29933.46 209.97 -19281.96 99999.00 2009-09-18 07:34:03.000 261 29933.44 209.97 -19281.99 99999.00 2009-09-18 07:34:04.000 261 29933.46 209.99 -19281.98 99999.00 2009-09-18 07:34:05.000 261 29933.48 209.97 -19281.95 99999.00 2009-09-18 07:34:06.000 261 29933.47 209.96 -19281.95 99999.00 2009-09-18 07:34:07.000 261 29933.44 209.97 -19281.93 99999.00 2009-09-18 07:34:08.000 261 29933.46 209.99 -19281.96 99999.00 2009-09-18 07:34:09.000 261 29933.46 209.98 -19281.99 99999.00 2009-09-18 07:34:10.000 261 29933.47 209.96 -19281.98 99999.00 2009-09-18 07:34:11.000 261 29933.46 209.96 -19281.97 99999.00 2009-09-18 07:34:12.000 261 29933.47 209.97 -19281.96 99999.00 2009-09-18 07:34:13.000 261 29933.47 209.99 -19281.97 99999.00 2009-09-18 07:34:14.000 261 29933.49 209.99 -19281.99 99999.00 2009-09-18 07:34:15.000 261 29933.47 209.96 -19281.98 99999.00 2009-09-18 07:34:16.000 261 29933.46 209.96 -19281.96 99999.00 2009-09-18 07:34:17.000 261 29933.47 209.98 -19281.97 99999.00 2009-09-18 07:34:18.000 261 29933.48 209.96 -19282.00 99999.00 2009-09-18 07:34:19.000 261 29933.49 209.98 -19282.00 99999.00 2009-09-18 07:34:20.000 261 29933.49 209.97 -19282.00 99999.00 2009-09-18 07:34:21.000 261 29933.49 209.98 -19281.99 99999.00 2009-09-18 07:34:22.000 261 29933.49 209.95 -19281.98 99999.00 2009-09-18 07:34:23.000 261 29933.48 209.96 -19281.99 99999.00 2009-09-18 07:34:24.000 261 29933.47 210.01 -19281.97 99999.00 2009-09-18 07:34:25.000 261 29933.47 210.01 -19281.99 99999.00 2009-09-18 07:34:26.000 261 29933.49 209.96 -19281.98 99999.00 2009-09-18 07:34:27.000 261 29933.51 209.96 -19281.97 99999.00 2009-09-18 07:34:28.000 261 29933.50 209.95 -19282.00 99999.00 2009-09-18 07:34:29.000 261 29933.49 209.97 -19282.00 99999.00 2009-09-18 07:34:30.000 261 29933.51 209.98 -19281.98 99999.00 2009-09-18 07:34:31.000 261 29933.49 209.99 -19281.96 99999.00 2009-09-18 07:34:32.000 261 29933.48 209.97 -19281.97 99999.00 2009-09-18 07:34:33.000 261 29933.47 209.99 -19281.97 99999.00 2009-09-18 07:34:34.000 261 29933.47 209.97 -19281.96 99999.00 2009-09-18 07:34:35.000 261 29933.44 209.99 -19281.96 99999.00 2009-09-18 07:34:36.000 261 29933.45 209.96 -19281.95 99999.00 2009-09-18 07:34:37.000 261 29933.44 209.96 -19281.96 99999.00 2009-09-18 07:34:38.000 261 29933.43 210.00 -19281.96 99999.00 2009-09-18 07:34:39.000 261 29933.42 209.98 -19281.94 99999.00 2009-09-18 07:34:40.000 261 29933.42 209.98 -19281.95 99999.00 2009-09-18 07:34:41.000 261 29933.43 210.01 -19281.96 99999.00 2009-09-18 07:34:42.000 261 29933.42 210.00 -19281.95 99999.00 2009-09-18 07:34:43.000 261 29933.42 209.98 -19281.94 99999.00 2009-09-18 07:34:44.000 261 29933.42 209.99 -19281.94 99999.00 2009-09-18 07:34:45.000 261 29933.43 209.98 -19281.94 99999.00 2009-09-18 07:34:46.000 261 29933.42 210.00 -19281.95 99999.00 2009-09-18 07:34:47.000 261 29933.42 209.99 -19281.95 99999.00 2009-09-18 07:34:48.000 261 29933.42 209.96 -19281.98 99999.00 2009-09-18 07:34:49.000 261 29933.41 210.00 -19281.97 99999.00 2009-09-18 07:34:50.000 261 29933.42 210.00 -19281.93 99999.00 2009-09-18 07:34:51.000 261 29933.42 210.00 -19281.94 99999.00 2009-09-18 07:34:52.000 261 29933.41 210.00 -19281.96 99999.00 2009-09-18 07:34:53.000 261 29933.40 210.02 -19281.94 99999.00 2009-09-18 07:34:54.000 261 29933.40 210.01 -19281.93 99999.00 2009-09-18 07:34:55.000 261 29933.38 210.00 -19281.96 99999.00 2009-09-18 07:34:56.000 261 29933.39 209.98 -19281.96 99999.00 2009-09-18 07:34:57.000 261 29933.39 210.01 -19281.97 99999.00 2009-09-18 07:34:58.000 261 29933.40 210.00 -19281.94 99999.00 2009-09-18 07:34:59.000 261 29933.41 209.98 -19281.93 99999.00 2009-09-18 07:35:00.000 261 29933.38 209.97 -19281.95 99999.00 2009-09-18 07:35:01.000 261 29933.39 209.98 -19281.95 99999.00 2009-09-18 07:35:02.000 261 29933.40 209.99 -19281.94 99999.00 2009-09-18 07:35:03.000 261 29933.37 209.99 -19281.96 99999.00 2009-09-18 07:35:04.000 261 29933.37 209.99 -19281.95 99999.00 2009-09-18 07:35:05.000 261 29933.36 210.01 -19281.94 99999.00 2009-09-18 07:35:06.000 261 29933.38 209.97 -19281.95 99999.00 2009-09-18 07:35:07.000 261 29933.37 209.96 -19281.95 99999.00 2009-09-18 07:35:08.000 261 29933.36 209.96 -19281.96 99999.00 2009-09-18 07:35:09.000 261 29933.38 209.98 -19281.94 99999.00 2009-09-18 07:35:10.000 261 29933.40 210.00 -19281.95 99999.00 2009-09-18 07:35:11.000 261 29933.38 210.00 -19281.95 99999.00 2009-09-18 07:35:12.000 261 29933.38 210.01 -19281.92 99999.00 2009-09-18 07:35:13.000 261 29933.39 210.01 -19281.94 99999.00 2009-09-18 07:35:14.000 261 29933.39 210.04 -19281.96 99999.00 2009-09-18 07:35:15.000 261 29933.38 210.02 -19281.97 99999.00 2009-09-18 07:35:16.000 261 29933.35 210.04 -19281.95 99999.00 2009-09-18 07:35:17.000 261 29933.38 210.03 -19281.97 99999.00 2009-09-18 07:35:18.000 261 29933.38 210.04 -19281.97 99999.00 2009-09-18 07:35:19.000 261 29933.36 209.99 -19281.96 99999.00 2009-09-18 07:35:20.000 261 29933.39 209.99 -19281.95 99999.00 2009-09-18 07:35:21.000 261 29933.42 210.00 -19281.94 99999.00 2009-09-18 07:35:22.000 261 29933.40 209.99 -19281.94 99999.00 2009-09-18 07:35:23.000 261 29933.40 209.96 -19281.94 99999.00 2009-09-18 07:35:24.000 261 29933.41 209.98 -19281.97 99999.00 2009-09-18 07:35:25.000 261 29933.38 210.02 -19281.99 99999.00 2009-09-18 07:35:26.000 261 29933.40 210.06 -19281.98 99999.00 2009-09-18 07:35:27.000 261 29933.40 210.04 -19281.97 99999.00 2009-09-18 07:35:28.000 261 29933.40 210.03 -19281.97 99999.00 2009-09-18 07:35:29.000 261 29933.40 210.06 -19281.96 99999.00 2009-09-18 07:35:30.000 261 29933.40 210.03 -19281.96 99999.00 2009-09-18 07:35:31.000 261 29933.39 210.01 -19281.97 99999.00 2009-09-18 07:35:32.000 261 29933.39 210.03 -19281.96 99999.00 2009-09-18 07:35:33.000 261 29933.40 210.04 -19281.94 99999.00 2009-09-18 07:35:34.000 261 29933.42 210.04 -19281.94 99999.00 2009-09-18 07:35:35.000 261 29933.42 210.04 -19281.93 99999.00 2009-09-18 07:35:36.000 261 29933.40 210.04 -19281.94 99999.00 2009-09-18 07:35:37.000 261 29933.40 209.99 -19281.93 99999.00 2009-09-18 07:35:38.000 261 29933.42 210.01 -19281.94 99999.00 2009-09-18 07:35:39.000 261 29933.42 210.05 -19281.93 99999.00 2009-09-18 07:35:40.000 261 29933.41 210.02 -19281.92 99999.00 2009-09-18 07:35:41.000 261 29933.41 210.01 -19281.95 99999.00 2009-09-18 07:35:42.000 261 29933.42 209.98 -19281.93 99999.00 2009-09-18 07:35:43.000 261 29933.42 209.99 -19281.92 99999.00 2009-09-18 07:35:44.000 261 29933.41 210.00 -19281.94 99999.00 2009-09-18 07:35:45.000 261 29933.40 210.02 -19281.96 99999.00 2009-09-18 07:35:46.000 261 29933.39 210.02 -19281.98 99999.00 2009-09-18 07:35:47.000 261 29933.42 210.05 -19281.97 99999.00 2009-09-18 07:35:48.000 261 29933.42 210.03 -19281.96 99999.00 2009-09-18 07:35:49.000 261 29933.43 210.03 -19281.94 99999.00 2009-09-18 07:35:50.000 261 29933.46 210.03 -19281.96 99999.00 2009-09-18 07:35:51.000 261 29933.46 210.04 -19281.95 99999.00 2009-09-18 07:35:52.000 261 29933.44 210.00 -19281.96 99999.00 2009-09-18 07:35:53.000 261 29933.44 210.00 -19281.95 99999.00 2009-09-18 07:35:54.000 261 29933.47 210.00 -19281.96 99999.00 2009-09-18 07:35:55.000 261 29933.46 210.01 -19281.95 99999.00 2009-09-18 07:35:56.000 261 29933.45 209.99 -19281.95 99999.00 2009-09-18 07:35:57.000 261 29933.43 209.98 -19281.96 99999.00 2009-09-18 07:35:58.000 261 29933.45 209.98 -19281.94 99999.00 2009-09-18 07:35:59.000 261 29933.45 210.01 -19281.96 99999.00 2009-09-18 07:36:00.000 261 29933.44 210.01 -19281.94 99999.00 2009-09-18 07:36:01.000 261 29933.45 210.03 -19281.93 99999.00 2009-09-18 07:36:02.000 261 29933.45 210.03 -19281.97 99999.00 2009-09-18 07:36:03.000 261 29933.44 210.03 -19281.98 99999.00 2009-09-18 07:36:04.000 261 29933.46 210.01 -19281.99 99999.00 2009-09-18 07:36:05.000 261 29933.44 210.04 -19281.96 99999.00 2009-09-18 07:36:06.000 261 29933.44 210.03 -19281.94 99999.00 2009-09-18 07:36:07.000 261 29933.44 210.05 -19281.95 99999.00 2009-09-18 07:36:08.000 261 29933.46 210.05 -19281.94 99999.00 2009-09-18 07:36:09.000 261 29933.43 210.04 -19281.92 99999.00 2009-09-18 07:36:10.000 261 29933.46 210.05 -19281.94 99999.00 2009-09-18 07:36:11.000 261 29933.44 210.05 -19281.97 99999.00 2009-09-18 07:36:12.000 261 29933.45 210.04 -19281.98 99999.00 2009-09-18 07:36:13.000 261 29933.43 210.04 -19281.96 99999.00 2009-09-18 07:36:14.000 261 29933.44 210.01 -19281.95 99999.00 2009-09-18 07:36:15.000 261 29933.42 210.03 -19281.95 99999.00 2009-09-18 07:36:16.000 261 29933.42 210.04 -19281.97 99999.00 2009-09-18 07:36:17.000 261 29933.44 210.05 -19281.95 99999.00 2009-09-18 07:36:18.000 261 29933.47 210.03 -19281.96 99999.00 2009-09-18 07:36:19.000 261 29933.44 210.04 -19281.96 99999.00 2009-09-18 07:36:20.000 261 29933.41 210.07 -19281.95 99999.00 2009-09-18 07:36:21.000 261 29933.43 210.04 -19281.94 99999.00 2009-09-18 07:36:22.000 261 29933.45 210.06 -19281.89 99999.00 2009-09-18 07:36:23.000 261 29933.42 210.07 -19281.92 99999.00 2009-09-18 07:36:24.000 261 29933.42 210.06 -19281.95 99999.00 2009-09-18 07:36:25.000 261 29933.41 210.07 -19281.95 99999.00 2009-09-18 07:36:26.000 261 29933.42 210.06 -19281.95 99999.00 2009-09-18 07:36:27.000 261 29933.40 210.06 -19281.94 99999.00 2009-09-18 07:36:28.000 261 29933.40 210.06 -19281.96 99999.00 2009-09-18 07:36:29.000 261 29933.39 210.04 -19281.94 99999.00 2009-09-18 07:36:30.000 261 29933.39 210.04 -19281.91 99999.00 2009-09-18 07:36:31.000 261 29933.36 210.07 -19281.91 99999.00 2009-09-18 07:36:32.000 261 29933.36 210.08 -19281.97 99999.00 2009-09-18 07:36:33.000 261 29933.36 210.06 -19281.95 99999.00 2009-09-18 07:36:34.000 261 29933.38 210.04 -19281.95 99999.00 2009-09-18 07:36:35.000 261 29933.38 210.04 -19281.94 99999.00 2009-09-18 07:36:36.000 261 29933.37 210.06 -19281.93 99999.00 2009-09-18 07:36:37.000 261 29933.36 210.07 -19281.93 99999.00 2009-09-18 07:36:38.000 261 29933.34 210.06 -19281.92 99999.00 2009-09-18 07:36:39.000 261 29933.36 210.05 -19281.92 99999.00 2009-09-18 07:36:40.000 261 29933.35 210.07 -19281.95 99999.00 2009-09-18 07:36:41.000 261 29933.36 210.05 -19281.95 99999.00 2009-09-18 07:36:42.000 261 29933.35 210.07 -19281.94 99999.00 2009-09-18 07:36:43.000 261 29933.34 210.05 -19281.93 99999.00 2009-09-18 07:36:44.000 261 29933.36 210.07 -19281.91 99999.00 2009-09-18 07:36:45.000 261 29933.31 210.07 -19281.89 99999.00 2009-09-18 07:36:46.000 261 29933.35 210.07 -19281.90 99999.00 2009-09-18 07:36:47.000 261 29933.33 210.09 -19281.90 99999.00 2009-09-18 07:36:48.000 261 29933.32 210.10 -19281.88 99999.00 2009-09-18 07:36:49.000 261 29933.34 210.09 -19281.90 99999.00 2009-09-18 07:36:50.000 261 29933.35 210.07 -19281.88 99999.00 2009-09-18 07:36:51.000 261 29933.34 210.10 -19281.90 99999.00 2009-09-18 07:36:52.000 261 29933.33 210.11 -19281.90 99999.00 2009-09-18 07:36:53.000 261 29933.33 210.11 -19281.91 99999.00 2009-09-18 07:36:54.000 261 29933.31 210.13 -19281.89 99999.00 2009-09-18 07:36:55.000 261 29933.30 210.10 -19281.89 99999.00 2009-09-18 07:36:56.000 261 29933.29 210.07 -19281.91 99999.00 2009-09-18 07:36:57.000 261 29933.27 210.08 -19281.90 99999.00 2009-09-18 07:36:58.000 261 29933.31 210.09 -19281.89 99999.00 2009-09-18 07:36:59.000 261 29933.29 210.08 -19281.90 99999.00 2009-09-18 07:37:00.000 261 29933.31 210.08 -19281.88 99999.00 2009-09-18 07:37:01.000 261 29933.31 210.10 -19281.90 99999.00 2009-09-18 07:37:02.000 261 29933.31 210.12 -19281.92 99999.00 2009-09-18 07:37:03.000 261 29933.32 210.11 -19281.93 99999.00 2009-09-18 07:37:04.000 261 29933.32 210.09 -19281.95 99999.00 2009-09-18 07:37:05.000 261 29933.30 210.06 -19281.93 99999.00 2009-09-18 07:37:06.000 261 29933.30 210.05 -19281.91 99999.00 2009-09-18 07:37:07.000 261 29933.31 210.07 -19281.90 99999.00 2009-09-18 07:37:08.000 261 29933.29 210.08 -19281.90 99999.00 2009-09-18 07:37:09.000 261 29933.31 210.09 -19281.92 99999.00 2009-09-18 07:37:10.000 261 29933.30 210.08 -19281.90 99999.00 2009-09-18 07:37:11.000 261 29933.30 210.09 -19281.92 99999.00 2009-09-18 07:37:12.000 261 29933.33 210.09 -19281.94 99999.00 2009-09-18 07:37:13.000 261 29933.33 210.08 -19281.91 99999.00 2009-09-18 07:37:14.000 261 29933.31 210.07 -19281.89 99999.00 2009-09-18 07:37:15.000 261 29933.31 210.05 -19281.87 99999.00 2009-09-18 07:37:16.000 261 29933.32 210.05 -19281.89 99999.00 2009-09-18 07:37:17.000 261 29933.33 210.05 -19281.89 99999.00 2009-09-18 07:37:18.000 261 29933.31 210.06 -19281.92 99999.00 2009-09-18 07:37:19.000 261 29933.30 210.06 -19281.93 99999.00 2009-09-18 07:37:20.000 261 29933.32 210.07 -19281.94 99999.00 2009-09-18 07:37:21.000 261 29933.31 210.06 -19281.95 99999.00 2009-09-18 07:37:22.000 261 29933.32 210.07 -19281.95 99999.00 2009-09-18 07:37:23.000 261 29933.31 210.07 -19281.94 99999.00 2009-09-18 07:37:24.000 261 29933.33 210.07 -19281.90 99999.00 2009-09-18 07:37:25.000 261 29933.31 210.07 -19281.90 99999.00 2009-09-18 07:37:26.000 261 29933.32 210.06 -19281.93 99999.00 2009-09-18 07:37:27.000 261 29933.32 210.08 -19281.93 99999.00 2009-09-18 07:37:28.000 261 29933.33 210.13 -19281.90 99999.00 2009-09-18 07:37:29.000 261 29933.32 210.09 -19281.90 99999.00 2009-09-18 07:37:30.000 261 29933.34 210.10 -19281.90 99999.00 2009-09-18 07:37:31.000 261 29933.35 210.10 -19281.90 99999.00 2009-09-18 07:37:32.000 261 29933.33 210.09 -19281.89 99999.00 2009-09-18 07:37:33.000 261 29933.32 210.10 -19281.92 99999.00 2009-09-18 07:37:34.000 261 29933.33 210.12 -19281.93 99999.00 2009-09-18 07:37:35.000 261 29933.33 210.14 -19281.94 99999.00 2009-09-18 07:37:36.000 261 29933.34 210.12 -19281.94 99999.00 2009-09-18 07:37:37.000 261 29933.33 210.11 -19281.92 99999.00 2009-09-18 07:37:38.000 261 29933.34 210.10 -19281.91 99999.00 2009-09-18 07:37:39.000 261 29933.34 210.11 -19281.92 99999.00 2009-09-18 07:37:40.000 261 29933.31 210.11 -19281.91 99999.00 2009-09-18 07:37:41.000 261 29933.30 210.11 -19281.89 99999.00 2009-09-18 07:37:42.000 261 29933.31 210.11 -19281.89 99999.00 2009-09-18 07:37:43.000 261 29933.32 210.12 -19281.90 99999.00 2009-09-18 07:37:44.000 261 29933.33 210.13 -19281.90 99999.00 2009-09-18 07:37:45.000 261 29933.32 210.11 -19281.89 99999.00 2009-09-18 07:37:46.000 261 29933.31 210.10 -19281.88 99999.00 2009-09-18 07:37:47.000 261 29933.31 210.10 -19281.88 99999.00 2009-09-18 07:37:48.000 261 29933.34 210.11 -19281.88 99999.00 2009-09-18 07:37:49.000 261 29933.34 210.11 -19281.90 99999.00 2009-09-18 07:37:50.000 261 29933.32 210.09 -19281.89 99999.00 2009-09-18 07:37:51.000 261 29933.31 210.08 -19281.88 99999.00 2009-09-18 07:37:52.000 261 29933.33 210.11 -19281.87 99999.00 2009-09-18 07:37:53.000 261 29933.27 210.11 -19281.91 99999.00 2009-09-18 07:37:54.000 261 29933.28 210.08 -19281.92 99999.00 2009-09-18 07:37:55.000 261 29933.30 210.10 -19281.91 99999.00 2009-09-18 07:37:56.000 261 29933.32 210.13 -19281.91 99999.00 2009-09-18 07:37:57.000 261 29933.30 210.13 -19281.89 99999.00 2009-09-18 07:37:58.000 261 29933.30 210.09 -19281.90 99999.00 2009-09-18 07:37:59.000 261 29933.29 210.10 -19281.90 99999.00 2009-09-18 07:38:00.000 261 29933.28 210.10 -19281.90 99999.00 2009-09-18 07:38:01.000 261 29933.28 210.08 -19281.90 99999.00 2009-09-18 07:38:02.000 261 29933.28 210.10 -19281.91 99999.00 2009-09-18 07:38:03.000 261 29933.28 210.09 -19281.94 99999.00 2009-09-18 07:38:04.000 261 29933.29 210.09 -19281.94 99999.00 2009-09-18 07:38:05.000 261 29933.29 210.06 -19281.92 99999.00 2009-09-18 07:38:06.000 261 29933.28 210.08 -19281.91 99999.00 2009-09-18 07:38:07.000 261 29933.29 210.09 -19281.89 99999.00 2009-09-18 07:38:08.000 261 29933.28 210.09 -19281.89 99999.00 2009-09-18 07:38:09.000 261 29933.28 210.07 -19281.89 99999.00 2009-09-18 07:38:10.000 261 29933.28 210.06 -19281.90 99999.00 2009-09-18 07:38:11.000 261 29933.26 210.09 -19281.89 99999.00 2009-09-18 07:38:12.000 261 29933.24 210.07 -19281.90 99999.00 2009-09-18 07:38:13.000 261 29933.27 210.10 -19281.91 99999.00 2009-09-18 07:38:14.000 261 29933.29 210.09 -19281.89 99999.00 2009-09-18 07:38:15.000 261 29933.27 210.09 -19281.89 99999.00 2009-09-18 07:38:16.000 261 29933.30 210.09 -19281.88 99999.00 2009-09-18 07:38:17.000 261 29933.28 210.09 -19281.88 99999.00 2009-09-18 07:38:18.000 261 29933.27 210.07 -19281.87 99999.00 2009-09-18 07:38:19.000 261 29933.26 210.09 -19281.86 99999.00 2009-09-18 07:38:20.000 261 29933.25 210.10 -19281.86 99999.00 2009-09-18 07:38:21.000 261 29933.26 210.13 -19281.87 99999.00 2009-09-18 07:38:22.000 261 29933.27 210.15 -19281.88 99999.00 2009-09-18 07:38:23.000 261 29933.27 210.13 -19281.88 99999.00 2009-09-18 07:38:24.000 261 29933.27 210.10 -19281.92 99999.00 2009-09-18 07:38:25.000 261 29933.29 210.11 -19281.90 99999.00 2009-09-18 07:38:26.000 261 29933.26 210.10 -19281.89 99999.00 2009-09-18 07:38:27.000 261 29933.26 210.12 -19281.89 99999.00 2009-09-18 07:38:28.000 261 29933.26 210.10 -19281.91 99999.00 2009-09-18 07:38:29.000 261 29933.27 210.10 -19281.89 99999.00 2009-09-18 07:38:30.000 261 29933.27 210.08 -19281.88 99999.00 2009-09-18 07:38:31.000 261 29933.26 210.08 -19281.90 99999.00 2009-09-18 07:38:32.000 261 29933.26 210.09 -19281.90 99999.00 2009-09-18 07:38:33.000 261 29933.26 210.10 -19281.89 99999.00 2009-09-18 07:38:34.000 261 29933.26 210.10 -19281.91 99999.00 2009-09-18 07:38:35.000 261 29933.25 210.11 -19281.91 99999.00 2009-09-18 07:38:36.000 261 29933.24 210.13 -19281.89 99999.00 2009-09-18 07:38:37.000 261 29933.23 210.12 -19281.88 99999.00 2009-09-18 07:38:38.000 261 29933.22 210.13 -19281.89 99999.00 2009-09-18 07:38:39.000 261 29933.21 210.11 -19281.88 99999.00 2009-09-18 07:38:40.000 261 29933.25 210.12 -19281.89 99999.00 2009-09-18 07:38:41.000 261 29933.25 210.11 -19281.89 99999.00 2009-09-18 07:38:42.000 261 29933.26 210.10 -19281.88 99999.00 2009-09-18 07:38:43.000 261 29933.25 210.10 -19281.87 99999.00 2009-09-18 07:38:44.000 261 29933.26 210.10 -19281.87 99999.00 2009-09-18 07:38:45.000 261 29933.26 210.12 -19281.90 99999.00 2009-09-18 07:38:46.000 261 29933.26 210.12 -19281.90 99999.00 2009-09-18 07:38:47.000 261 29933.23 210.12 -19281.87 99999.00 2009-09-18 07:38:48.000 261 29933.20 210.14 -19281.89 99999.00 2009-09-18 07:38:49.000 261 29933.21 210.12 -19281.90 99999.00 2009-09-18 07:38:50.000 261 29933.24 210.12 -19281.89 99999.00 2009-09-18 07:38:51.000 261 29933.22 210.10 -19281.87 99999.00 2009-09-18 07:38:52.000 261 29933.23 210.10 -19281.87 99999.00 2009-09-18 07:38:53.000 261 29933.21 210.10 -19281.88 99999.00 2009-09-18 07:38:54.000 261 29933.24 210.14 -19281.88 99999.00 2009-09-18 07:38:55.000 261 29933.23 210.13 -19281.88 99999.00 2009-09-18 07:38:56.000 261 29933.22 210.12 -19281.90 99999.00 2009-09-18 07:38:57.000 261 29933.20 210.09 -19281.89 99999.00 2009-09-18 07:38:58.000 261 29933.21 210.08 -19281.89 99999.00 2009-09-18 07:38:59.000 261 29933.24 210.11 -19281.88 99999.00 2009-09-18 07:39:00.000 261 29933.22 210.10 -19281.88 99999.00 2009-09-18 07:39:01.000 261 29933.21 210.15 -19281.90 99999.00 2009-09-18 07:39:02.000 261 29933.24 210.16 -19281.89 99999.00 2009-09-18 07:39:03.000 261 29933.24 210.13 -19281.90 99999.00 2009-09-18 07:39:04.000 261 29933.24 210.10 -19281.91 99999.00 2009-09-18 07:39:05.000 261 29933.24 210.12 -19281.89 99999.00 2009-09-18 07:39:06.000 261 29933.24 210.14 -19281.90 99999.00 2009-09-18 07:39:07.000 261 29933.23 210.16 -19281.93 99999.00 2009-09-18 07:39:08.000 261 29933.22 210.15 -19281.94 99999.00 2009-09-18 07:39:09.000 261 29933.20 210.15 -19281.94 99999.00 2009-09-18 07:39:10.000 261 29933.22 210.13 -19281.93 99999.00 2009-09-18 07:39:11.000 261 29933.23 210.16 -19281.90 99999.00 2009-09-18 07:39:12.000 261 29933.20 210.13 -19281.89 99999.00 2009-09-18 07:39:13.000 261 29933.19 210.11 -19281.92 99999.00 2009-09-18 07:39:14.000 261 29933.21 210.13 -19281.92 99999.00 2009-09-18 07:39:15.000 261 29933.20 210.13 -19281.92 99999.00 2009-09-18 07:39:16.000 261 29933.20 210.13 -19281.92 99999.00 2009-09-18 07:39:17.000 261 29933.18 210.14 -19281.92 99999.00 2009-09-18 07:39:18.000 261 29933.20 210.16 -19281.92 99999.00 2009-09-18 07:39:19.000 261 29933.18 210.14 -19281.90 99999.00 2009-09-18 07:39:20.000 261 29933.16 210.13 -19281.90 99999.00 2009-09-18 07:39:21.000 261 29933.17 210.18 -19281.91 99999.00 2009-09-18 07:39:22.000 261 29933.19 210.15 -19281.87 99999.00 2009-09-18 07:39:23.000 261 29933.16 210.14 -19281.88 99999.00 2009-09-18 07:39:24.000 261 29933.16 210.15 -19281.89 99999.00 2009-09-18 07:39:25.000 261 29933.16 210.13 -19281.91 99999.00 2009-09-18 07:39:26.000 261 29933.18 210.13 -19281.90 99999.00 2009-09-18 07:39:27.000 261 29933.19 210.11 -19281.90 99999.00 2009-09-18 07:39:28.000 261 29933.17 210.12 -19281.90 99999.00 2009-09-18 07:39:29.000 261 29933.17 210.10 -19281.92 99999.00 2009-09-18 07:39:30.000 261 29933.18 210.12 -19281.93 99999.00 2009-09-18 07:39:31.000 261 29933.19 210.13 -19281.90 99999.00 2009-09-18 07:39:32.000 261 29933.18 210.11 -19281.92 99999.00 2009-09-18 07:39:33.000 261 29933.18 210.12 -19281.90 99999.00 2009-09-18 07:39:34.000 261 29933.19 210.12 -19281.88 99999.00 2009-09-18 07:39:35.000 261 29933.19 210.13 -19281.92 99999.00 2009-09-18 07:39:36.000 261 29933.18 210.15 -19281.90 99999.00 2009-09-18 07:39:37.000 261 29933.19 210.14 -19281.91 99999.00 2009-09-18 07:39:38.000 261 29933.20 210.14 -19281.91 99999.00 2009-09-18 07:39:39.000 261 29933.19 210.16 -19281.91 99999.00 2009-09-18 07:39:40.000 261 29933.16 210.15 -19281.88 99999.00 2009-09-18 07:39:41.000 261 29933.16 210.13 -19281.86 99999.00 2009-09-18 07:39:42.000 261 29933.17 210.15 -19281.86 99999.00 2009-09-18 07:39:43.000 261 29933.16 210.17 -19281.90 99999.00 2009-09-18 07:39:44.000 261 29933.18 210.14 -19281.91 99999.00 2009-09-18 07:39:45.000 261 29933.19 210.17 -19281.90 99999.00 2009-09-18 07:39:46.000 261 29933.18 210.19 -19281.89 99999.00 2009-09-18 07:39:47.000 261 29933.18 210.18 -19281.89 99999.00 2009-09-18 07:39:48.000 261 29933.19 210.18 -19281.90 99999.00 2009-09-18 07:39:49.000 261 29933.21 210.20 -19281.88 99999.00 2009-09-18 07:39:50.000 261 29933.21 210.19 -19281.87 99999.00 2009-09-18 07:39:51.000 261 29933.20 210.15 -19281.87 99999.00 2009-09-18 07:39:52.000 261 29933.19 210.14 -19281.88 99999.00 2009-09-18 07:39:53.000 261 29933.18 210.13 -19281.87 99999.00 2009-09-18 07:39:54.000 261 29933.19 210.12 -19281.86 99999.00 2009-09-18 07:39:55.000 261 29933.20 210.14 -19281.89 99999.00 2009-09-18 07:39:56.000 261 29933.22 210.14 -19281.88 99999.00 2009-09-18 07:39:57.000 261 29933.21 210.14 -19281.89 99999.00 2009-09-18 07:39:58.000 261 29933.23 210.13 -19281.88 99999.00 2009-09-18 07:39:59.000 261 29933.20 210.12 -19281.93 99999.00 2009-09-18 07:40:00.000 261 29933.21 210.15 -19281.94 99999.00 2009-09-18 07:40:01.000 261 29933.25 210.15 -19281.92 99999.00 2009-09-18 07:40:02.000 261 29933.24 210.13 -19281.93 99999.00 2009-09-18 07:40:03.000 261 29933.24 210.15 -19281.92 99999.00 2009-09-18 07:40:04.000 261 29933.23 210.16 -19281.93 99999.00 2009-09-18 07:40:05.000 261 29933.22 210.14 -19281.90 99999.00 2009-09-18 07:40:06.000 261 29933.21 210.14 -19281.89 99999.00 2009-09-18 07:40:07.000 261 29933.20 210.12 -19281.90 99999.00 2009-09-18 07:40:08.000 261 29933.22 210.13 -19281.89 99999.00 2009-09-18 07:40:09.000 261 29933.22 210.15 -19281.91 99999.00 2009-09-18 07:40:10.000 261 29933.21 210.17 -19281.92 99999.00 2009-09-18 07:40:11.000 261 29933.19 210.16 -19281.92 99999.00 2009-09-18 07:40:12.000 261 29933.20 210.16 -19281.90 99999.00 2009-09-18 07:40:13.000 261 29933.20 210.14 -19281.93 99999.00 2009-09-18 07:40:14.000 261 29933.22 210.16 -19281.91 99999.00 2009-09-18 07:40:15.000 261 29933.20 210.16 -19281.88 99999.00 2009-09-18 07:40:16.000 261 29933.21 210.16 -19281.92 99999.00 2009-09-18 07:40:17.000 261 29933.21 210.13 -19281.91 99999.00 2009-09-18 07:40:18.000 261 29933.20 210.12 -19281.91 99999.00 2009-09-18 07:40:19.000 261 29933.20 210.12 -19281.89 99999.00 2009-09-18 07:40:20.000 261 29933.22 210.14 -19281.88 99999.00 2009-09-18 07:40:21.000 261 29933.21 210.11 -19281.91 99999.00 2009-09-18 07:40:22.000 261 29933.21 210.13 -19281.88 99999.00 2009-09-18 07:40:23.000 261 29933.20 210.14 -19281.87 99999.00 2009-09-18 07:40:24.000 261 29933.20 210.12 -19281.90 99999.00 2009-09-18 07:40:25.000 261 29933.22 210.12 -19281.89 99999.00 2009-09-18 07:40:26.000 261 29933.20 210.14 -19281.88 99999.00 2009-09-18 07:40:27.000 261 29933.17 210.13 -19281.88 99999.00 2009-09-18 07:40:28.000 261 29933.17 210.14 -19281.88 99999.00 2009-09-18 07:40:29.000 261 29933.18 210.16 -19281.89 99999.00 2009-09-18 07:40:30.000 261 29933.18 210.15 -19281.89 99999.00 2009-09-18 07:40:31.000 261 29933.17 210.16 -19281.88 99999.00 2009-09-18 07:40:32.000 261 29933.14 210.17 -19281.87 99999.00 2009-09-18 07:40:33.000 261 29933.16 210.14 -19281.87 99999.00 2009-09-18 07:40:34.000 261 29933.16 210.14 -19281.87 99999.00 2009-09-18 07:40:35.000 261 29933.16 210.11 -19281.88 99999.00 2009-09-18 07:40:36.000 261 29933.16 210.14 -19281.88 99999.00 2009-09-18 07:40:37.000 261 29933.16 210.16 -19281.90 99999.00 2009-09-18 07:40:38.000 261 29933.17 210.12 -19281.91 99999.00 2009-09-18 07:40:39.000 261 29933.14 210.11 -19281.88 99999.00 2009-09-18 07:40:40.000 261 29933.14 210.13 -19281.88 99999.00 2009-09-18 07:40:41.000 261 29933.14 210.13 -19281.91 99999.00 2009-09-18 07:40:42.000 261 29933.13 210.13 -19281.87 99999.00 2009-09-18 07:40:43.000 261 29933.11 210.14 -19281.87 99999.00 2009-09-18 07:40:44.000 261 29933.12 210.14 -19281.88 99999.00 2009-09-18 07:40:45.000 261 29933.11 210.16 -19281.90 99999.00 2009-09-18 07:40:46.000 261 29933.15 210.16 -19281.88 99999.00 2009-09-18 07:40:47.000 261 29933.12 210.15 -19281.86 99999.00 2009-09-18 07:40:48.000 261 29933.11 210.15 -19281.87 99999.00 2009-09-18 07:40:49.000 261 29933.10 210.13 -19281.87 99999.00 2009-09-18 07:40:50.000 261 29933.08 210.10 -19281.86 99999.00 2009-09-18 07:40:51.000 261 29933.09 210.11 -19281.90 99999.00 2009-09-18 07:40:52.000 261 29933.10 210.13 -19281.87 99999.00 2009-09-18 07:40:53.000 261 29933.09 210.13 -19281.87 99999.00 2009-09-18 07:40:54.000 261 29933.06 210.13 -19281.86 99999.00 2009-09-18 07:40:55.000 261 29933.05 210.15 -19281.85 99999.00 2009-09-18 07:40:56.000 261 29933.07 210.17 -19281.85 99999.00 2009-09-18 07:40:57.000 261 29933.09 210.16 -19281.86 99999.00 2009-09-18 07:40:58.000 261 29933.09 210.15 -19281.87 99999.00 2009-09-18 07:40:59.000 261 29933.08 210.13 -19281.86 99999.00 2009-09-18 07:41:00.000 261 29933.07 210.13 -19281.83 99999.00 2009-09-18 07:41:01.000 261 29933.06 210.10 -19281.84 99999.00 2009-09-18 07:41:02.000 261 29933.09 210.12 -19281.82 99999.00 2009-09-18 07:41:03.000 261 29933.08 210.14 -19281.80 99999.00 2009-09-18 07:41:04.000 261 29933.07 210.13 -19281.84 99999.00 2009-09-18 07:41:05.000 261 29933.06 210.13 -19281.83 99999.00 2009-09-18 07:41:06.000 261 29933.07 210.12 -19281.83 99999.00 2009-09-18 07:41:07.000 261 29933.06 210.14 -19281.86 99999.00 2009-09-18 07:41:08.000 261 29933.08 210.15 -19281.85 99999.00 2009-09-18 07:41:09.000 261 29933.07 210.15 -19281.82 99999.00 2009-09-18 07:41:10.000 261 29933.05 210.15 -19281.83 99999.00 2009-09-18 07:41:11.000 261 29933.03 210.13 -19281.86 99999.00 2009-09-18 07:41:12.000 261 29933.05 210.13 -19281.82 99999.00 2009-09-18 07:41:13.000 261 29933.04 210.12 -19281.85 99999.00 2009-09-18 07:41:14.000 261 29933.05 210.14 -19281.84 99999.00 2009-09-18 07:41:15.000 261 29933.04 210.15 -19281.84 99999.00 2009-09-18 07:41:16.000 261 29933.03 210.13 -19281.84 99999.00 2009-09-18 07:41:17.000 261 29933.03 210.14 -19281.87 99999.00 2009-09-18 07:41:18.000 261 29933.02 210.15 -19281.87 99999.00 2009-09-18 07:41:19.000 261 29933.03 210.14 -19281.82 99999.00 2009-09-18 07:41:20.000 261 29933.02 210.13 -19281.84 99999.00 2009-09-18 07:41:21.000 261 29933.01 210.13 -19281.82 99999.00 2009-09-18 07:41:22.000 261 29933.01 210.13 -19281.84 99999.00 2009-09-18 07:41:23.000 261 29933.01 210.12 -19281.84 99999.00 2009-09-18 07:41:24.000 261 29933.00 210.10 -19281.82 99999.00 2009-09-18 07:41:25.000 261 29933.00 210.11 -19281.83 99999.00 2009-09-18 07:41:26.000 261 29932.99 210.13 -19281.83 99999.00 2009-09-18 07:41:27.000 261 29932.99 210.15 -19281.83 99999.00 2009-09-18 07:41:28.000 261 29932.97 210.12 -19281.84 99999.00 2009-09-18 07:41:29.000 261 29932.98 210.11 -19281.81 99999.00 2009-09-18 07:41:30.000 261 29932.98 210.12 -19281.82 99999.00 2009-09-18 07:41:31.000 261 29932.97 210.13 -19281.85 99999.00 2009-09-18 07:41:32.000 261 29932.98 210.13 -19281.85 99999.00 2009-09-18 07:41:33.000 261 29932.97 210.13 -19281.83 99999.00 2009-09-18 07:41:34.000 261 29932.97 210.15 -19281.83 99999.00 2009-09-18 07:41:35.000 261 29932.97 210.15 -19281.81 99999.00 2009-09-18 07:41:36.000 261 29932.97 210.14 -19281.81 99999.00 2009-09-18 07:41:37.000 261 29932.95 210.13 -19281.80 99999.00 2009-09-18 07:41:38.000 261 29932.96 210.11 -19281.80 99999.00 2009-09-18 07:41:39.000 261 29932.97 210.11 -19281.81 99999.00 2009-09-18 07:41:40.000 261 29932.97 210.14 -19281.81 99999.00 2009-09-18 07:41:41.000 261 29932.97 210.15 -19281.84 99999.00 2009-09-18 07:41:42.000 261 29932.96 210.13 -19281.87 99999.00 2009-09-18 07:41:43.000 261 29932.97 210.13 -19281.84 99999.00 2009-09-18 07:41:44.000 261 29932.99 210.13 -19281.82 99999.00 2009-09-18 07:41:45.000 261 29932.98 210.15 -19281.83 99999.00 2009-09-18 07:41:46.000 261 29933.00 210.12 -19281.83 99999.00 2009-09-18 07:41:47.000 261 29932.99 210.14 -19281.85 99999.00 2009-09-18 07:41:48.000 261 29932.98 210.13 -19281.85 99999.00 2009-09-18 07:41:49.000 261 29932.98 210.14 -19281.83 99999.00 2009-09-18 07:41:50.000 261 29932.97 210.18 -19281.85 99999.00 2009-09-18 07:41:51.000 261 29932.97 210.17 -19281.87 99999.00 2009-09-18 07:41:52.000 261 29932.97 210.16 -19281.85 99999.00 2009-09-18 07:41:53.000 261 29932.97 210.13 -19281.83 99999.00 2009-09-18 07:41:54.000 261 29932.95 210.13 -19281.82 99999.00 2009-09-18 07:41:55.000 261 29932.94 210.14 -19281.84 99999.00 2009-09-18 07:41:56.000 261 29932.96 210.13 -19281.86 99999.00 2009-09-18 07:41:57.000 261 29932.96 210.17 -19281.85 99999.00 2009-09-18 07:41:58.000 261 29932.97 210.19 -19281.86 99999.00 2009-09-18 07:41:59.000 261 29932.98 210.19 -19281.87 99999.00 2009-09-18 07:42:00.000 261 29932.99 210.17 -19281.86 99999.00 2009-09-18 07:42:01.000 261 29932.96 210.13 -19281.85 99999.00 2009-09-18 07:42:02.000 261 29932.93 210.14 -19281.87 99999.00 2009-09-18 07:42:03.000 261 29932.92 210.15 -19281.87 99999.00 2009-09-18 07:42:04.000 261 29932.95 210.14 -19281.86 99999.00 2009-09-18 07:42:05.000 261 29932.95 210.14 -19281.85 99999.00 2009-09-18 07:42:06.000 261 29932.96 210.15 -19281.84 99999.00 2009-09-18 07:42:07.000 261 29932.93 210.15 -19281.85 99999.00 2009-09-18 07:42:08.000 261 29932.96 210.15 -19281.87 99999.00 2009-09-18 07:42:09.000 261 29932.96 210.18 -19281.87 99999.00 2009-09-18 07:42:10.000 261 29932.96 210.17 -19281.89 99999.00 2009-09-18 07:42:11.000 261 29932.95 210.19 -19281.88 99999.00 2009-09-18 07:42:12.000 261 29932.94 210.20 -19281.89 99999.00 2009-09-18 07:42:13.000 261 29932.96 210.19 -19281.89 99999.00 2009-09-18 07:42:14.000 261 29932.94 210.16 -19281.88 99999.00 2009-09-18 07:42:15.000 261 29932.94 210.18 -19281.87 99999.00 2009-09-18 07:42:16.000 261 29932.95 210.18 -19281.89 99999.00 2009-09-18 07:42:17.000 261 29932.95 210.16 -19281.91 99999.00 2009-09-18 07:42:18.000 261 29932.95 210.19 -19281.87 99999.00 2009-09-18 07:42:19.000 261 29932.94 210.20 -19281.89 99999.00 2009-09-18 07:42:20.000 261 29932.95 210.22 -19281.90 99999.00 2009-09-18 07:42:21.000 261 29932.95 210.21 -19281.87 99999.00 2009-09-18 07:42:22.000 261 29932.96 210.19 -19281.86 99999.00 2009-09-18 07:42:23.000 261 29932.95 210.21 -19281.84 99999.00 2009-09-18 07:42:24.000 261 29932.93 210.17 -19281.84 99999.00 2009-09-18 07:42:25.000 261 29932.91 210.16 -19281.85 99999.00 2009-09-18 07:42:26.000 261 29932.92 210.14 -19281.86 99999.00 2009-09-18 07:42:27.000 261 29932.92 210.13 -19281.87 99999.00 2009-09-18 07:42:28.000 261 29932.93 210.18 -19281.86 99999.00 2009-09-18 07:42:29.000 261 29932.92 210.18 -19281.84 99999.00 2009-09-18 07:42:30.000 261 29932.92 210.17 -19281.84 99999.00 2009-09-18 07:42:31.000 261 29932.90 210.16 -19281.88 99999.00 2009-09-18 07:42:32.000 261 29932.90 210.17 -19281.90 99999.00 2009-09-18 07:42:33.000 261 29932.91 210.20 -19281.88 99999.00 2009-09-18 07:42:34.000 261 29932.90 210.17 -19281.87 99999.00 2009-09-18 07:42:35.000 261 29932.90 210.16 -19281.86 99999.00 2009-09-18 07:42:36.000 261 29932.93 210.18 -19281.86 99999.00 2009-09-18 07:42:37.000 261 29932.94 210.16 -19281.84 99999.00 2009-09-18 07:42:38.000 261 29932.93 210.17 -19281.83 99999.00 2009-09-18 07:42:39.000 261 29932.93 210.15 -19281.85 99999.00 2009-09-18 07:42:40.000 261 29932.92 210.18 -19281.85 99999.00 2009-09-18 07:42:41.000 261 29932.92 210.19 -19281.84 99999.00 2009-09-18 07:42:42.000 261 29932.93 210.16 -19281.83 99999.00 2009-09-18 07:42:43.000 261 29932.93 210.18 -19281.82 99999.00 2009-09-18 07:42:44.000 261 29932.95 210.20 -19281.83 99999.00 2009-09-18 07:42:45.000 261 29932.92 210.20 -19281.82 99999.00 2009-09-18 07:42:46.000 261 29932.92 210.19 -19281.83 99999.00 2009-09-18 07:42:47.000 261 29932.93 210.18 -19281.83 99999.00 2009-09-18 07:42:48.000 261 29932.93 210.19 -19281.83 99999.00 2009-09-18 07:42:49.000 261 29932.92 210.18 -19281.83 99999.00 2009-09-18 07:42:50.000 261 29932.94 210.21 -19281.83 99999.00 2009-09-18 07:42:51.000 261 29932.92 210.20 -19281.85 99999.00 2009-09-18 07:42:52.000 261 29932.92 210.21 -19281.85 99999.00 2009-09-18 07:42:53.000 261 29932.92 210.19 -19281.86 99999.00 2009-09-18 07:42:54.000 261 29932.94 210.20 -19281.87 99999.00 2009-09-18 07:42:55.000 261 29932.93 210.19 -19281.89 99999.00 2009-09-18 07:42:56.000 261 29932.94 210.20 -19281.87 99999.00 2009-09-18 07:42:57.000 261 29932.93 210.22 -19281.87 99999.00 2009-09-18 07:42:58.000 261 29932.93 210.21 -19281.89 99999.00 2009-09-18 07:42:59.000 261 29932.92 210.17 -19281.86 99999.00 2009-09-18 07:43:00.000 261 29932.93 210.20 -19281.88 99999.00 2009-09-18 07:43:01.000 261 29932.95 210.21 -19281.84 99999.00 2009-09-18 07:43:02.000 261 29932.95 210.22 -19281.83 99999.00 2009-09-18 07:43:03.000 261 29932.94 210.23 -19281.83 99999.00 2009-09-18 07:43:04.000 261 29932.94 210.22 -19281.81 99999.00 2009-09-18 07:43:05.000 261 29932.94 210.22 -19281.82 99999.00 2009-09-18 07:43:06.000 261 29932.91 210.19 -19281.83 99999.00 2009-09-18 07:43:07.000 261 29932.91 210.20 -19281.84 99999.00 2009-09-18 07:43:08.000 261 29932.91 210.22 -19281.83 99999.00 2009-09-18 07:43:09.000 261 29932.94 210.22 -19281.82 99999.00 2009-09-18 07:43:10.000 261 29932.94 210.22 -19281.82 99999.00 2009-09-18 07:43:11.000 261 29932.92 210.21 -19281.82 99999.00 2009-09-18 07:43:12.000 261 29932.92 210.23 -19281.85 99999.00 2009-09-18 07:43:13.000 261 29932.91 210.23 -19281.85 99999.00 2009-09-18 07:43:14.000 261 29932.92 210.23 -19281.85 99999.00 2009-09-18 07:43:15.000 261 29932.92 210.25 -19281.83 99999.00 2009-09-18 07:43:16.000 261 29932.91 210.25 -19281.85 99999.00 2009-09-18 07:43:17.000 261 29932.93 210.26 -19281.82 99999.00 2009-09-18 07:43:18.000 261 29932.95 210.22 -19281.83 99999.00 2009-09-18 07:43:19.000 261 29932.93 210.22 -19281.82 99999.00 2009-09-18 07:43:20.000 261 29932.92 210.22 -19281.80 99999.00 2009-09-18 07:43:21.000 261 29932.91 210.24 -19281.82 99999.00 2009-09-18 07:43:22.000 261 29932.91 210.25 -19281.85 99999.00 2009-09-18 07:43:23.000 261 29932.93 210.25 -19281.86 99999.00 2009-09-18 07:43:24.000 261 29932.93 210.25 -19281.84 99999.00 2009-09-18 07:43:25.000 261 29932.92 210.25 -19281.86 99999.00 2009-09-18 07:43:26.000 261 29932.91 210.27 -19281.86 99999.00 2009-09-18 07:43:27.000 261 29932.92 210.23 -19281.80 99999.00 2009-09-18 07:43:28.000 261 29932.92 210.24 -19281.83 99999.00 2009-09-18 07:43:29.000 261 29932.92 210.25 -19281.80 99999.00 2009-09-18 07:43:30.000 261 29932.95 210.25 -19281.80 99999.00 2009-09-18 07:43:31.000 261 29932.93 210.26 -19281.82 99999.00 2009-09-18 07:43:32.000 261 29932.94 210.26 -19281.80 99999.00 2009-09-18 07:43:33.000 261 29932.94 210.25 -19281.78 99999.00 2009-09-18 07:43:34.000 261 29932.92 210.27 -19281.81 99999.00 2009-09-18 07:43:35.000 261 29932.94 210.28 -19281.79 99999.00 2009-09-18 07:43:36.000 261 29932.95 210.26 -19281.78 99999.00 2009-09-18 07:43:37.000 261 29932.94 210.29 -19281.78 99999.00 2009-09-18 07:43:38.000 261 29932.94 210.28 -19281.79 99999.00 2009-09-18 07:43:39.000 261 29932.95 210.27 -19281.76 99999.00 2009-09-18 07:43:40.000 261 29932.95 210.29 -19281.74 99999.00 2009-09-18 07:43:41.000 261 29932.95 210.29 -19281.76 99999.00 2009-09-18 07:43:42.000 261 29932.93 210.28 -19281.77 99999.00 2009-09-18 07:43:43.000 261 29932.94 210.30 -19281.78 99999.00 2009-09-18 07:43:44.000 261 29932.94 210.28 -19281.79 99999.00 2009-09-18 07:43:45.000 261 29932.94 210.29 -19281.79 99999.00 2009-09-18 07:43:46.000 261 29932.95 210.29 -19281.79 99999.00 2009-09-18 07:43:47.000 261 29932.94 210.31 -19281.79 99999.00 2009-09-18 07:43:48.000 261 29932.97 210.25 -19281.82 99999.00 2009-09-18 07:43:49.000 261 29932.96 210.26 -19281.79 99999.00 2009-09-18 07:43:50.000 261 29932.94 210.25 -19281.82 99999.00 2009-09-18 07:43:51.000 261 29932.95 210.26 -19281.83 99999.00 2009-09-18 07:43:52.000 261 29932.97 210.25 -19281.82 99999.00 2009-09-18 07:43:53.000 261 29932.97 210.28 -19281.81 99999.00 2009-09-18 07:43:54.000 261 29932.97 210.28 -19281.82 99999.00 2009-09-18 07:43:55.000 261 29932.98 210.30 -19281.81 99999.00 2009-09-18 07:43:56.000 261 29932.98 210.32 -19281.82 99999.00 2009-09-18 07:43:57.000 261 29932.97 210.28 -19281.81 99999.00 2009-09-18 07:43:58.000 261 29932.99 210.28 -19281.79 99999.00 2009-09-18 07:43:59.000 261 29932.96 210.28 -19281.80 99999.00 2009-09-18 07:44:00.000 261 29932.96 210.28 -19281.81 99999.00 2009-09-18 07:44:01.000 261 29932.97 210.30 -19281.81 99999.00 2009-09-18 07:44:02.000 261 29932.99 210.29 -19281.81 99999.00 2009-09-18 07:44:03.000 261 29932.98 210.26 -19281.81 99999.00 2009-09-18 07:44:04.000 261 29932.98 210.25 -19281.80 99999.00 2009-09-18 07:44:05.000 261 29932.96 210.26 -19281.79 99999.00 2009-09-18 07:44:06.000 261 29932.98 210.27 -19281.79 99999.00 2009-09-18 07:44:07.000 261 29932.98 210.28 -19281.81 99999.00 2009-09-18 07:44:08.000 261 29932.98 210.27 -19281.81 99999.00 2009-09-18 07:44:09.000 261 29932.97 210.25 -19281.81 99999.00 2009-09-18 07:44:10.000 261 29932.99 210.27 -19281.82 99999.00 2009-09-18 07:44:11.000 261 29933.00 210.28 -19281.85 99999.00 2009-09-18 07:44:12.000 261 29932.99 210.28 -19281.82 99999.00 2009-09-18 07:44:13.000 261 29933.00 210.28 -19281.81 99999.00 2009-09-18 07:44:14.000 261 29932.97 210.28 -19281.81 99999.00 2009-09-18 07:44:15.000 261 29932.98 210.30 -19281.81 99999.00 2009-09-18 07:44:16.000 261 29932.97 210.28 -19281.83 99999.00 2009-09-18 07:44:17.000 261 29932.98 210.29 -19281.84 99999.00 2009-09-18 07:44:18.000 261 29933.00 210.29 -19281.84 99999.00 2009-09-18 07:44:19.000 261 29932.99 210.31 -19281.81 99999.00 2009-09-18 07:44:20.000 261 29932.99 210.32 -19281.83 99999.00 2009-09-18 07:44:21.000 261 29932.99 210.30 -19281.83 99999.00 2009-09-18 07:44:22.000 261 29932.99 210.29 -19281.82 99999.00 2009-09-18 07:44:23.000 261 29933.00 210.30 -19281.83 99999.00 2009-09-18 07:44:24.000 261 29932.99 210.26 -19281.83 99999.00 2009-09-18 07:44:25.000 261 29932.99 210.26 -19281.82 99999.00 2009-09-18 07:44:26.000 261 29933.01 210.27 -19281.81 99999.00 2009-09-18 07:44:27.000 261 29933.00 210.27 -19281.83 99999.00 2009-09-18 07:44:28.000 261 29932.99 210.25 -19281.83 99999.00 2009-09-18 07:44:29.000 261 29932.97 210.24 -19281.83 99999.00 2009-09-18 07:44:30.000 261 29932.98 210.25 -19281.84 99999.00 2009-09-18 07:44:31.000 261 29933.00 210.25 -19281.83 99999.00 2009-09-18 07:44:32.000 261 29933.01 210.25 -19281.82 99999.00 2009-09-18 07:44:33.000 261 29933.00 210.26 -19281.81 99999.00 2009-09-18 07:44:34.000 261 29933.01 210.26 -19281.83 99999.00 2009-09-18 07:44:35.000 261 29933.02 210.26 -19281.83 99999.00 2009-09-18 07:44:36.000 261 29933.03 210.28 -19281.83 99999.00 2009-09-18 07:44:37.000 261 29933.05 210.28 -19281.84 99999.00 2009-09-18 07:44:38.000 261 29933.05 210.27 -19281.84 99999.00 2009-09-18 07:44:39.000 261 29933.04 210.27 -19281.82 99999.00 2009-09-18 07:44:40.000 261 29933.02 210.30 -19281.82 99999.00 2009-09-18 07:44:41.000 261 29933.00 210.27 -19281.83 99999.00 2009-09-18 07:44:42.000 261 29933.02 210.30 -19281.81 99999.00 2009-09-18 07:44:43.000 261 29933.05 210.31 -19281.81 99999.00 2009-09-18 07:44:44.000 261 29933.07 210.30 -19281.84 99999.00 2009-09-18 07:44:45.000 261 29933.04 210.33 -19281.87 99999.00 2009-09-18 07:44:46.000 261 29933.04 210.32 -19281.88 99999.00 2009-09-18 07:44:47.000 261 29933.05 210.32 -19281.88 99999.00 2009-09-18 07:44:48.000 261 29933.07 210.31 -19281.90 99999.00 2009-09-18 07:44:49.000 261 29933.06 210.28 -19281.93 99999.00 2009-09-18 07:44:50.000 261 29933.05 210.27 -19281.93 99999.00 2009-09-18 07:44:51.000 261 29933.06 210.31 -19281.89 99999.00 2009-09-18 07:44:52.000 261 29933.06 210.32 -19281.87 99999.00 2009-09-18 07:44:53.000 261 29933.07 210.31 -19281.88 99999.00 2009-09-18 07:44:54.000 261 29933.08 210.32 -19281.88 99999.00 2009-09-18 07:44:55.000 261 29933.07 210.35 -19281.87 99999.00 2009-09-18 07:44:56.000 261 29933.08 210.32 -19281.88 99999.00 2009-09-18 07:44:57.000 261 29933.09 210.31 -19281.90 99999.00 2009-09-18 07:44:58.000 261 29933.09 210.34 -19281.89 99999.00 2009-09-18 07:44:59.000 261 29933.07 210.33 -19281.87 99999.00 2009-09-18 07:45:00.000 261 29933.08 210.32 -19281.89 99999.00 2009-09-18 07:45:01.000 261 29933.10 210.33 -19281.90 99999.00 2009-09-18 07:45:02.000 261 29933.11 210.30 -19281.91 99999.00 2009-09-18 07:45:03.000 261 29933.09 210.32 -19281.87 99999.00 2009-09-18 07:45:04.000 261 29933.09 210.35 -19281.88 99999.00 2009-09-18 07:45:05.000 261 29933.09 210.35 -19281.89 99999.00 2009-09-18 07:45:06.000 261 29933.09 210.33 -19281.84 99999.00 2009-09-18 07:45:07.000 261 29933.10 210.31 -19281.86 99999.00 2009-09-18 07:45:08.000 261 29933.12 210.33 -19281.86 99999.00 2009-09-18 07:45:09.000 261 29933.11 210.34 -19281.87 99999.00 2009-09-18 07:45:10.000 261 29933.11 210.34 -19281.88 99999.00 2009-09-18 07:45:11.000 261 29933.12 210.36 -19281.88 99999.00 2009-09-18 07:45:12.000 261 29933.12 210.33 -19281.89 99999.00 2009-09-18 07:45:13.000 261 29933.12 210.33 -19281.92 99999.00 2009-09-18 07:45:14.000 261 29933.12 210.33 -19281.93 99999.00 2009-09-18 07:45:15.000 261 29933.12 210.35 -19281.92 99999.00 2009-09-18 07:45:16.000 261 29933.13 210.33 -19281.92 99999.00 2009-09-18 07:45:17.000 261 29933.11 210.31 -19281.94 99999.00 2009-09-18 07:45:18.000 261 29933.12 210.33 -19281.93 99999.00 2009-09-18 07:45:19.000 261 29933.13 210.33 -19281.89 99999.00 2009-09-18 07:45:20.000 261 29933.13 210.35 -19281.92 99999.00 2009-09-18 07:45:21.000 261 29933.12 210.35 -19281.93 99999.00 2009-09-18 07:45:22.000 261 29933.13 210.35 -19281.94 99999.00 2009-09-18 07:45:23.000 261 29933.14 210.34 -19281.90 99999.00 2009-09-18 07:45:24.000 261 29933.14 210.32 -19281.90 99999.00 2009-09-18 07:45:25.000 261 29933.14 210.34 -19281.91 99999.00 2009-09-18 07:45:26.000 261 29933.15 210.38 -19281.92 99999.00 2009-09-18 07:45:27.000 261 29933.16 210.39 -19281.92 99999.00 2009-09-18 07:45:28.000 261 29933.16 210.35 -19281.92 99999.00 2009-09-18 07:45:29.000 261 29933.14 210.35 -19281.91 99999.00 2009-09-18 07:45:30.000 261 29933.13 210.34 -19281.90 99999.00 2009-09-18 07:45:31.000 261 29933.13 210.36 -19281.92 99999.00 2009-09-18 07:45:32.000 261 29933.12 210.38 -19281.92 99999.00 2009-09-18 07:45:33.000 261 29933.10 210.37 -19281.92 99999.00 2009-09-18 07:45:34.000 261 29933.11 210.34 -19281.89 99999.00 2009-09-18 07:45:35.000 261 29933.13 210.35 -19281.90 99999.00 2009-09-18 07:45:36.000 261 29933.15 210.35 -19281.89 99999.00 2009-09-18 07:45:37.000 261 29933.14 210.34 -19281.93 99999.00 2009-09-18 07:45:38.000 261 29933.12 210.34 -19281.92 99999.00 2009-09-18 07:45:39.000 261 29933.14 210.33 -19281.94 99999.00 2009-09-18 07:45:40.000 261 29933.14 210.34 -19281.93 99999.00 2009-09-18 07:45:41.000 261 29933.11 210.38 -19281.91 99999.00 2009-09-18 07:45:42.000 261 29933.13 210.35 -19281.91 99999.00 2009-09-18 07:45:43.000 261 29933.13 210.36 -19281.90 99999.00 2009-09-18 07:45:44.000 261 29933.12 210.37 -19281.90 99999.00 2009-09-18 07:45:45.000 261 29933.13 210.37 -19281.89 99999.00 2009-09-18 07:45:46.000 261 29933.13 210.35 -19281.93 99999.00 2009-09-18 07:45:47.000 261 29933.16 210.36 -19281.92 99999.00 2009-09-18 07:45:48.000 261 29933.16 210.35 -19281.93 99999.00 2009-09-18 07:45:49.000 261 29933.15 210.38 -19281.95 99999.00 2009-09-18 07:45:50.000 261 29933.15 210.36 -19281.91 99999.00 2009-09-18 07:45:51.000 261 29933.14 210.37 -19281.91 99999.00 2009-09-18 07:45:52.000 261 29933.14 210.37 -19281.91 99999.00 2009-09-18 07:45:53.000 261 29933.15 210.35 -19281.91 99999.00 2009-09-18 07:45:54.000 261 29933.14 210.39 -19281.94 99999.00 2009-09-18 07:45:55.000 261 29933.12 210.39 -19281.90 99999.00 2009-09-18 07:45:56.000 261 29933.15 210.36 -19281.88 99999.00 2009-09-18 07:45:57.000 261 29933.16 210.37 -19281.90 99999.00 2009-09-18 07:45:58.000 261 29933.15 210.38 -19281.89 99999.00 2009-09-18 07:45:59.000 261 29933.15 210.35 -19281.89 99999.00 2009-09-18 07:46:00.000 261 29933.12 210.33 -19281.91 99999.00 2009-09-18 07:46:01.000 261 29933.13 210.34 -19281.91 99999.00 2009-09-18 07:46:02.000 261 29933.15 210.35 -19281.90 99999.00 2009-09-18 07:46:03.000 261 29933.15 210.37 -19281.90 99999.00 2009-09-18 07:46:04.000 261 29933.13 210.37 -19281.93 99999.00 2009-09-18 07:46:05.000 261 29933.13 210.37 -19281.92 99999.00 2009-09-18 07:46:06.000 261 29933.14 210.35 -19281.93 99999.00 2009-09-18 07:46:07.000 261 29933.14 210.33 -19281.92 99999.00 2009-09-18 07:46:08.000 261 29933.14 210.33 -19281.91 99999.00 2009-09-18 07:46:09.000 261 29933.15 210.38 -19281.92 99999.00 2009-09-18 07:46:10.000 261 29933.14 210.40 -19281.92 99999.00 2009-09-18 07:46:11.000 261 29933.13 210.37 -19281.91 99999.00 2009-09-18 07:46:12.000 261 29933.14 210.38 -19281.89 99999.00 2009-09-18 07:46:13.000 261 29933.14 210.40 -19281.89 99999.00 2009-09-18 07:46:14.000 261 29933.13 210.35 -19281.90 99999.00 2009-09-18 07:46:15.000 261 29933.13 210.34 -19281.90 99999.00 2009-09-18 07:46:16.000 261 29933.13 210.35 -19281.91 99999.00 2009-09-18 07:46:17.000 261 29933.13 210.37 -19281.91 99999.00 2009-09-18 07:46:18.000 261 29933.14 210.35 -19281.88 99999.00 2009-09-18 07:46:19.000 261 29933.12 210.33 -19281.94 99999.00 2009-09-18 07:46:20.000 261 29933.11 210.34 -19281.95 99999.00 2009-09-18 07:46:21.000 261 29933.10 210.37 -19281.90 99999.00 2009-09-18 07:46:22.000 261 29933.08 210.38 -19281.89 99999.00 2009-09-18 07:46:23.000 261 29933.07 210.38 -19281.90 99999.00 2009-09-18 07:46:24.000 261 29933.08 210.36 -19281.91 99999.00 2009-09-18 07:46:25.000 261 29933.10 210.38 -19281.93 99999.00 2009-09-18 07:46:26.000 261 29933.10 210.39 -19281.95 99999.00 2009-09-18 07:46:27.000 261 29933.08 210.37 -19281.94 99999.00 2009-09-18 07:46:28.000 261 29933.07 210.36 -19281.90 99999.00 2009-09-18 07:46:29.000 261 29933.08 210.37 -19281.89 99999.00 2009-09-18 07:46:30.000 261 29933.09 210.34 -19281.91 99999.00 2009-09-18 07:46:31.000 261 29933.08 210.36 -19281.90 99999.00 2009-09-18 07:46:32.000 261 29933.09 210.35 -19281.90 99999.00 2009-09-18 07:46:33.000 261 29933.07 210.37 -19281.89 99999.00 2009-09-18 07:46:34.000 261 29933.08 210.37 -19281.90 99999.00 2009-09-18 07:46:35.000 261 29933.06 210.37 -19281.92 99999.00 2009-09-18 07:46:36.000 261 29933.06 210.36 -19281.91 99999.00 2009-09-18 07:46:37.000 261 29933.08 210.37 -19281.89 99999.00 2009-09-18 07:46:38.000 261 29933.08 210.36 -19281.91 99999.00 2009-09-18 07:46:39.000 261 29933.05 210.37 -19281.87 99999.00 2009-09-18 07:46:40.000 261 29933.06 210.38 -19281.88 99999.00 2009-09-18 07:46:41.000 261 29933.07 210.39 -19281.89 99999.00 2009-09-18 07:46:42.000 261 29933.04 210.36 -19281.89 99999.00 2009-09-18 07:46:43.000 261 29933.03 210.33 -19281.90 99999.00 2009-09-18 07:46:44.000 261 29933.03 210.35 -19281.91 99999.00 2009-09-18 07:46:45.000 261 29933.04 210.35 -19281.88 99999.00 2009-09-18 07:46:46.000 261 29933.02 210.37 -19281.87 99999.00 2009-09-18 07:46:47.000 261 29933.02 210.34 -19281.87 99999.00 2009-09-18 07:46:48.000 261 29933.04 210.34 -19281.89 99999.00 2009-09-18 07:46:49.000 261 29933.02 210.34 -19281.89 99999.00 2009-09-18 07:46:50.000 261 29933.02 210.40 -19281.88 99999.00 2009-09-18 07:46:51.000 261 29933.01 210.38 -19281.87 99999.00 2009-09-18 07:46:52.000 261 29933.00 210.36 -19281.87 99999.00 2009-09-18 07:46:53.000 261 29932.99 210.36 -19281.86 99999.00 2009-09-18 07:46:54.000 261 29932.97 210.36 -19281.86 99999.00 2009-09-18 07:46:55.000 261 29932.97 210.36 -19281.88 99999.00 2009-09-18 07:46:56.000 261 29932.98 210.35 -19281.89 99999.00 2009-09-18 07:46:57.000 261 29932.95 210.34 -19281.93 99999.00 2009-09-18 07:46:58.000 261 29932.93 210.33 -19281.90 99999.00 2009-09-18 07:46:59.000 261 29932.94 210.33 -19281.85 99999.00 2009-09-18 07:47:00.000 261 29932.96 210.34 -19281.86 99999.00 2009-09-18 07:47:01.000 261 29932.94 210.34 -19281.88 99999.00 2009-09-18 07:47:02.000 261 29932.92 210.33 -19281.89 99999.00 2009-09-18 07:47:03.000 261 29932.91 210.33 -19281.87 99999.00 2009-09-18 07:47:04.000 261 29932.90 210.34 -19281.87 99999.00 2009-09-18 07:47:05.000 261 29932.89 210.35 -19281.88 99999.00 2009-09-18 07:47:06.000 261 29932.88 210.36 -19281.88 99999.00 2009-09-18 07:47:07.000 261 29932.88 210.37 -19281.88 99999.00 2009-09-18 07:47:08.000 261 29932.88 210.35 -19281.88 99999.00 2009-09-18 07:47:09.000 261 29932.88 210.35 -19281.87 99999.00 2009-09-18 07:47:10.000 261 29932.86 210.33 -19281.87 99999.00 2009-09-18 07:47:11.000 261 29932.86 210.31 -19281.86 99999.00 2009-09-18 07:47:12.000 261 29932.87 210.34 -19281.86 99999.00 2009-09-18 07:47:13.000 261 29932.87 210.34 -19281.88 99999.00 2009-09-18 07:47:14.000 261 29932.89 210.33 -19281.88 99999.00 2009-09-18 07:47:15.000 261 29932.88 210.37 -19281.88 99999.00 2009-09-18 07:47:16.000 261 29932.86 210.33 -19281.89 99999.00 2009-09-18 07:47:17.000 261 29932.87 210.35 -19281.88 99999.00 2009-09-18 07:47:18.000 261 29932.88 210.36 -19281.86 99999.00 2009-09-18 07:47:19.000 261 29932.88 210.35 -19281.85 99999.00 2009-09-18 07:47:20.000 261 29932.88 210.35 -19281.86 99999.00 2009-09-18 07:47:21.000 261 29932.86 210.35 -19281.87 99999.00 2009-09-18 07:47:22.000 261 29932.84 210.32 -19281.86 99999.00 2009-09-18 07:47:23.000 261 29932.84 210.33 -19281.87 99999.00 2009-09-18 07:47:24.000 261 29932.84 210.34 -19281.88 99999.00 2009-09-18 07:47:25.000 261 29932.86 210.35 -19281.87 99999.00 2009-09-18 07:47:26.000 261 29932.82 210.34 -19281.83 99999.00 2009-09-18 07:47:27.000 261 29932.82 210.36 -19281.86 99999.00 2009-09-18 07:47:28.000 261 29932.83 210.32 -19281.84 99999.00 2009-09-18 07:47:29.000 261 29932.83 210.31 -19281.86 99999.00 2009-09-18 07:47:30.000 261 29932.83 210.35 -19281.86 99999.00 2009-09-18 07:47:31.000 261 29932.84 210.35 -19281.87 99999.00 2009-09-18 07:47:32.000 261 29932.84 210.34 -19281.87 99999.00 2009-09-18 07:47:33.000 261 29932.83 210.33 -19281.87 99999.00 2009-09-18 07:47:34.000 261 29932.83 210.35 -19281.90 99999.00 2009-09-18 07:47:35.000 261 29932.79 210.31 -19281.90 99999.00 2009-09-18 07:47:36.000 261 29932.79 210.28 -19281.87 99999.00 2009-09-18 07:47:37.000 261 29932.80 210.31 -19281.86 99999.00 2009-09-18 07:47:38.000 261 29932.81 210.30 -19281.86 99999.00 2009-09-18 07:47:39.000 261 29932.81 210.30 -19281.88 99999.00 2009-09-18 07:47:40.000 261 29932.81 210.31 -19281.87 99999.00 2009-09-18 07:47:41.000 261 29932.80 210.31 -19281.87 99999.00 2009-09-18 07:47:42.000 261 29932.80 210.32 -19281.87 99999.00 2009-09-18 07:47:43.000 261 29932.79 210.30 -19281.85 99999.00 2009-09-18 07:47:44.000 261 29932.79 210.30 -19281.87 99999.00 2009-09-18 07:47:45.000 261 29932.79 210.32 -19281.88 99999.00 2009-09-18 07:47:46.000 261 29932.79 210.29 -19281.86 99999.00 2009-09-18 07:47:47.000 261 29932.80 210.32 -19281.86 99999.00 2009-09-18 07:47:48.000 261 29932.81 210.32 -19281.88 99999.00 2009-09-18 07:47:49.000 261 29932.82 210.31 -19281.88 99999.00 2009-09-18 07:47:50.000 261 29932.81 210.33 -19281.87 99999.00 2009-09-18 07:47:51.000 261 29932.79 210.32 -19281.88 99999.00 2009-09-18 07:47:52.000 261 29932.77 210.30 -19281.88 99999.00 2009-09-18 07:47:53.000 261 29932.77 210.30 -19281.88 99999.00 2009-09-18 07:47:54.000 261 29932.78 210.27 -19281.86 99999.00 2009-09-18 07:47:55.000 261 29932.77 210.30 -19281.89 99999.00 2009-09-18 07:47:56.000 261 29932.79 210.28 -19281.86 99999.00 2009-09-18 07:47:57.000 261 29932.78 210.28 -19281.87 99999.00 2009-09-18 07:47:58.000 261 29932.81 210.32 -19281.86 99999.00 2009-09-18 07:47:59.000 261 29932.82 210.32 -19281.88 99999.00 2009-09-18 07:48:00.000 261 29932.82 210.31 -19281.91 99999.00 2009-09-18 07:48:01.000 261 29932.80 210.33 -19281.89 99999.00 2009-09-18 07:48:02.000 261 29932.79 210.32 -19281.90 99999.00 2009-09-18 07:48:03.000 261 29932.78 210.30 -19281.90 99999.00 2009-09-18 07:48:04.000 261 29932.79 210.27 -19281.89 99999.00 2009-09-18 07:48:05.000 261 29932.79 210.30 -19281.90 99999.00 2009-09-18 07:48:06.000 261 29932.79 210.32 -19281.91 99999.00 2009-09-18 07:48:07.000 261 29932.79 210.29 -19281.89 99999.00 2009-09-18 07:48:08.000 261 29932.80 210.32 -19281.89 99999.00 2009-09-18 07:48:09.000 261 29932.81 210.30 -19281.89 99999.00 2009-09-18 07:48:10.000 261 29932.80 210.31 -19281.89 99999.00 2009-09-18 07:48:11.000 261 29932.79 210.32 -19281.91 99999.00 2009-09-18 07:48:12.000 261 29932.81 210.33 -19281.89 99999.00 2009-09-18 07:48:13.000 261 29932.81 210.34 -19281.89 99999.00 2009-09-18 07:48:14.000 261 29932.84 210.35 -19281.88 99999.00 2009-09-18 07:48:15.000 261 29932.82 210.37 -19281.91 99999.00 2009-09-18 07:48:16.000 261 29932.79 210.36 -19281.92 99999.00 2009-09-18 07:48:17.000 261 29932.81 210.34 -19281.90 99999.00 2009-09-18 07:48:18.000 261 29932.84 210.36 -19281.90 99999.00 2009-09-18 07:48:19.000 261 29932.81 210.35 -19281.93 99999.00 2009-09-18 07:48:20.000 261 29932.81 210.32 -19281.93 99999.00 2009-09-18 07:48:21.000 261 29932.80 210.32 -19281.89 99999.00 2009-09-18 07:48:22.000 261 29932.81 210.30 -19281.90 99999.00 2009-09-18 07:48:23.000 261 29932.80 210.32 -19281.92 99999.00 2009-09-18 07:48:24.000 261 29932.82 210.33 -19281.93 99999.00 2009-09-18 07:48:25.000 261 29932.81 210.34 -19281.95 99999.00 2009-09-18 07:48:26.000 261 29932.82 210.30 -19281.91 99999.00 2009-09-18 07:48:27.000 261 29932.82 210.29 -19281.91 99999.00 2009-09-18 07:48:28.000 261 29932.81 210.34 -19281.92 99999.00 2009-09-18 07:48:29.000 261 29932.80 210.34 -19281.92 99999.00 2009-09-18 07:48:30.000 261 29932.79 210.31 -19281.94 99999.00 2009-09-18 07:48:31.000 261 29932.80 210.32 -19281.92 99999.00 2009-09-18 07:48:32.000 261 29932.81 210.32 -19281.90 99999.00 2009-09-18 07:48:33.000 261 29932.83 210.32 -19281.90 99999.00 2009-09-18 07:48:34.000 261 29932.83 210.35 -19281.91 99999.00 2009-09-18 07:48:35.000 261 29932.83 210.37 -19281.93 99999.00 2009-09-18 07:48:36.000 261 29932.82 210.35 -19281.90 99999.00 2009-09-18 07:48:37.000 261 29932.81 210.32 -19281.92 99999.00 2009-09-18 07:48:38.000 261 29932.80 210.30 -19281.91 99999.00 2009-09-18 07:48:39.000 261 29932.80 210.33 -19281.90 99999.00 2009-09-18 07:48:40.000 261 29932.81 210.33 -19281.89 99999.00 2009-09-18 07:48:41.000 261 29932.79 210.34 -19281.92 99999.00 2009-09-18 07:48:42.000 261 29932.82 210.35 -19281.92 99999.00 2009-09-18 07:48:43.000 261 29932.82 210.35 -19281.90 99999.00 2009-09-18 07:48:44.000 261 29932.82 210.35 -19281.86 99999.00 2009-09-18 07:48:45.000 261 29932.83 210.36 -19281.88 99999.00 2009-09-18 07:48:46.000 261 29932.82 210.35 -19281.88 99999.00 2009-09-18 07:48:47.000 261 29932.83 210.35 -19281.90 99999.00 2009-09-18 07:48:48.000 261 29932.81 210.33 -19281.92 99999.00 2009-09-18 07:48:49.000 261 29932.80 210.33 -19281.94 99999.00 2009-09-18 07:48:50.000 261 29932.81 210.34 -19281.91 99999.00 2009-09-18 07:48:51.000 261 29932.83 210.36 -19281.89 99999.00 2009-09-18 07:48:52.000 261 29932.82 210.34 -19281.91 99999.00 2009-09-18 07:48:53.000 261 29932.80 210.34 -19281.88 99999.00 2009-09-18 07:48:54.000 261 29932.82 210.38 -19281.89 99999.00 2009-09-18 07:48:55.000 261 29932.83 210.40 -19281.86 99999.00 2009-09-18 07:48:56.000 261 29932.84 210.37 -19281.88 99999.00 2009-09-18 07:48:57.000 261 29932.83 210.35 -19281.88 99999.00 2009-09-18 07:48:58.000 261 29932.83 210.36 -19281.90 99999.00 2009-09-18 07:48:59.000 261 29932.84 210.39 -19281.90 99999.00 2009-09-18 07:49:00.000 261 29932.84 210.39 -19281.89 99999.00 2009-09-18 07:49:01.000 261 29932.83 210.36 -19281.90 99999.00 2009-09-18 07:49:02.000 261 29932.84 210.37 -19281.88 99999.00 2009-09-18 07:49:03.000 261 29932.83 210.39 -19281.90 99999.00 2009-09-18 07:49:04.000 261 29932.85 210.40 -19281.87 99999.00 2009-09-18 07:49:05.000 261 29932.85 210.40 -19281.87 99999.00 2009-09-18 07:49:06.000 261 29932.83 210.38 -19281.88 99999.00 2009-09-18 07:49:07.000 261 29932.83 210.36 -19281.88 99999.00 2009-09-18 07:49:08.000 261 29932.82 210.37 -19281.88 99999.00 2009-09-18 07:49:09.000 261 29932.81 210.40 -19281.87 99999.00 2009-09-18 07:49:10.000 261 29932.83 210.40 -19281.90 99999.00 2009-09-18 07:49:11.000 261 29932.86 210.41 -19281.87 99999.00 2009-09-18 07:49:12.000 261 29932.85 210.41 -19281.86 99999.00 2009-09-18 07:49:13.000 261 29932.84 210.41 -19281.91 99999.00 2009-09-18 07:49:14.000 261 29932.83 210.38 -19281.92 99999.00 2009-09-18 07:49:15.000 261 29932.85 210.38 -19281.92 99999.00 2009-09-18 07:49:16.000 261 29932.85 210.38 -19281.91 99999.00 2009-09-18 07:49:17.000 261 29932.83 210.38 -19281.89 99999.00 2009-09-18 07:49:18.000 261 29932.83 210.39 -19281.88 99999.00 2009-09-18 07:49:19.000 261 29932.85 210.37 -19281.90 99999.00 2009-09-18 07:49:20.000 261 29932.82 210.38 -19281.94 99999.00 2009-09-18 07:49:21.000 261 29932.83 210.40 -19281.92 99999.00 2009-09-18 07:49:22.000 261 29932.84 210.40 -19281.91 99999.00 2009-09-18 07:49:23.000 261 29932.83 210.37 -19281.93 99999.00 2009-09-18 07:49:24.000 261 29932.85 210.33 -19281.92 99999.00 2009-09-18 07:49:25.000 261 29932.85 210.34 -19281.94 99999.00 2009-09-18 07:49:26.000 261 29932.86 210.37 -19281.95 99999.00 2009-09-18 07:49:27.000 261 29932.86 210.37 -19281.95 99999.00 2009-09-18 07:49:28.000 261 29932.85 210.36 -19281.94 99999.00 2009-09-18 07:49:29.000 261 29932.86 210.36 -19281.92 99999.00 2009-09-18 07:49:30.000 261 29932.86 210.36 -19281.92 99999.00 2009-09-18 07:49:31.000 261 29932.85 210.37 -19281.93 99999.00 2009-09-18 07:49:32.000 261 29932.84 210.37 -19281.91 99999.00 2009-09-18 07:49:33.000 261 29932.85 210.42 -19281.92 99999.00 2009-09-18 07:49:34.000 261 29932.86 210.40 -19281.91 99999.00 2009-09-18 07:49:35.000 261 29932.85 210.38 -19281.92 99999.00 2009-09-18 07:49:36.000 261 29932.86 210.35 -19281.92 99999.00 2009-09-18 07:49:37.000 261 29932.83 210.37 -19281.93 99999.00 2009-09-18 07:49:38.000 261 29932.85 210.38 -19281.95 99999.00 2009-09-18 07:49:39.000 261 29932.84 210.35 -19281.95 99999.00 2009-09-18 07:49:40.000 261 29932.83 210.37 -19281.96 99999.00 2009-09-18 07:49:41.000 261 29932.82 210.35 -19281.93 99999.00 2009-09-18 07:49:42.000 261 29932.86 210.39 -19281.93 99999.00 2009-09-18 07:49:43.000 261 29932.86 210.42 -19281.93 99999.00 2009-09-18 07:49:44.000 261 29932.87 210.43 -19281.94 99999.00 2009-09-18 07:49:45.000 261 29932.86 210.42 -19281.95 99999.00 2009-09-18 07:49:46.000 261 29932.87 210.43 -19281.94 99999.00 2009-09-18 07:49:47.000 261 29932.85 210.44 -19281.93 99999.00 2009-09-18 07:49:48.000 261 29932.85 210.41 -19281.93 99999.00 2009-09-18 07:49:49.000 261 29932.87 210.38 -19281.94 99999.00 2009-09-18 07:49:50.000 261 29932.87 210.37 -19281.94 99999.00 2009-09-18 07:49:51.000 261 29932.84 210.40 -19281.92 99999.00 2009-09-18 07:49:52.000 261 29932.84 210.39 -19281.93 99999.00 2009-09-18 07:49:53.000 261 29932.83 210.39 -19281.95 99999.00 2009-09-18 07:49:54.000 261 29932.83 210.38 -19281.94 99999.00 2009-09-18 07:49:55.000 261 29932.83 210.41 -19281.93 99999.00 2009-09-18 07:49:56.000 261 29932.83 210.40 -19281.93 99999.00 2009-09-18 07:49:57.000 261 29932.84 210.37 -19281.93 99999.00 2009-09-18 07:49:58.000 261 29932.84 210.39 -19281.92 99999.00 2009-09-18 07:49:59.000 261 29932.83 210.40 -19281.91 99999.00 2009-09-18 07:50:00.000 261 29932.85 210.40 -19281.90 99999.00 2009-09-18 07:50:01.000 261 29932.81 210.39 -19281.93 99999.00 2009-09-18 07:50:02.000 261 29932.81 210.40 -19281.92 99999.00 2009-09-18 07:50:03.000 261 29932.83 210.41 -19281.93 99999.00 2009-09-18 07:50:04.000 261 29932.83 210.40 -19281.93 99999.00 2009-09-18 07:50:05.000 261 29932.85 210.40 -19281.93 99999.00 2009-09-18 07:50:06.000 261 29932.87 210.39 -19281.90 99999.00 2009-09-18 07:50:07.000 261 29932.86 210.38 -19281.90 99999.00 2009-09-18 07:50:08.000 261 29932.83 210.40 -19281.91 99999.00 2009-09-18 07:50:09.000 261 29932.84 210.38 -19281.94 99999.00 2009-09-18 07:50:10.000 261 29932.85 210.38 -19281.91 99999.00 2009-09-18 07:50:11.000 261 29932.85 210.37 -19281.90 99999.00 2009-09-18 07:50:12.000 261 29932.86 210.37 -19281.90 99999.00 2009-09-18 07:50:13.000 261 29932.85 210.39 -19281.91 99999.00 2009-09-18 07:50:14.000 261 29932.87 210.41 -19281.92 99999.00 2009-09-18 07:50:15.000 261 29932.86 210.41 -19281.89 99999.00 2009-09-18 07:50:16.000 261 29932.87 210.42 -19281.90 99999.00 2009-09-18 07:50:17.000 261 29932.87 210.43 -19281.93 99999.00 2009-09-18 07:50:18.000 261 29932.87 210.42 -19281.95 99999.00 2009-09-18 07:50:19.000 261 29932.87 210.40 -19281.98 99999.00 2009-09-18 07:50:20.000 261 29932.87 210.40 -19281.97 99999.00 2009-09-18 07:50:21.000 261 29932.88 210.41 -19281.96 99999.00 2009-09-18 07:50:22.000 261 29932.89 210.41 -19281.96 99999.00 2009-09-18 07:50:23.000 261 29932.88 210.41 -19281.95 99999.00 2009-09-18 07:50:24.000 261 29932.88 210.39 -19281.93 99999.00 2009-09-18 07:50:25.000 261 29932.87 210.39 -19281.95 99999.00 2009-09-18 07:50:26.000 261 29932.90 210.39 -19281.94 99999.00 2009-09-18 07:50:27.000 261 29932.91 210.38 -19281.94 99999.00 2009-09-18 07:50:28.000 261 29932.91 210.38 -19281.95 99999.00 2009-09-18 07:50:29.000 261 29932.89 210.37 -19281.94 99999.00 2009-09-18 07:50:30.000 261 29932.93 210.39 -19281.96 99999.00 2009-09-18 07:50:31.000 261 29932.93 210.37 -19281.95 99999.00 2009-09-18 07:50:32.000 261 29932.92 210.37 -19281.93 99999.00 2009-09-18 07:50:33.000 261 29932.93 210.37 -19281.95 99999.00 2009-09-18 07:50:34.000 261 29932.94 210.37 -19281.96 99999.00 2009-09-18 07:50:35.000 261 29932.92 210.35 -19281.98 99999.00 2009-09-18 07:50:36.000 261 29932.94 210.35 -19281.97 99999.00 2009-09-18 07:50:37.000 261 29932.94 210.36 -19281.96 99999.00 2009-09-18 07:50:38.000 261 29932.94 210.39 -19281.96 99999.00 2009-09-18 07:50:39.000 261 29932.94 210.41 -19281.97 99999.00 2009-09-18 07:50:40.000 261 29932.95 210.42 -19281.97 99999.00 2009-09-18 07:50:41.000 261 29932.94 210.40 -19281.98 99999.00 2009-09-18 07:50:42.000 261 29932.95 210.38 -19281.97 99999.00 2009-09-18 07:50:43.000 261 29932.93 210.37 -19281.97 99999.00 2009-09-18 07:50:44.000 261 29932.93 210.37 -19281.97 99999.00 2009-09-18 07:50:45.000 261 29932.93 210.36 -19281.96 99999.00 2009-09-18 07:50:46.000 261 29932.94 210.35 -19281.96 99999.00 2009-09-18 07:50:47.000 261 29932.93 210.38 -19281.96 99999.00 2009-09-18 07:50:48.000 261 29932.96 210.36 -19281.96 99999.00 2009-09-18 07:50:49.000 261 29932.93 210.35 -19281.98 99999.00 2009-09-18 07:50:50.000 261 29932.92 210.36 -19282.00 99999.00 2009-09-18 07:50:51.000 261 29932.91 210.37 -19282.00 99999.00 2009-09-18 07:50:52.000 261 29932.94 210.37 -19281.99 99999.00 2009-09-18 07:50:53.000 261 29932.95 210.39 -19281.99 99999.00 2009-09-18 07:50:54.000 261 29932.96 210.41 -19282.01 99999.00 2009-09-18 07:50:55.000 261 29932.96 210.41 -19282.02 99999.00 2009-09-18 07:50:56.000 261 29932.97 210.38 -19282.03 99999.00 2009-09-18 07:50:57.000 261 29932.97 210.38 -19281.98 99999.00 2009-09-18 07:50:58.000 261 29932.96 210.40 -19281.99 99999.00 2009-09-18 07:50:59.000 261 29932.96 210.37 -19282.00 99999.00 2009-09-18 07:51:00.000 261 29932.96 210.36 -19282.00 99999.00 2009-09-18 07:51:01.000 261 29932.97 210.37 -19282.01 99999.00 2009-09-18 07:51:02.000 261 29932.96 210.37 -19282.01 99999.00 2009-09-18 07:51:03.000 261 29932.94 210.39 -19282.01 99999.00 2009-09-18 07:51:04.000 261 29932.98 210.38 -19282.01 99999.00 2009-09-18 07:51:05.000 261 29932.97 210.38 -19281.98 99999.00 2009-09-18 07:51:06.000 261 29932.95 210.37 -19282.00 99999.00 2009-09-18 07:51:07.000 261 29932.95 210.37 -19281.99 99999.00 2009-09-18 07:51:08.000 261 29932.94 210.37 -19282.00 99999.00 2009-09-18 07:51:09.000 261 29932.95 210.37 -19282.01 99999.00 2009-09-18 07:51:10.000 261 29932.99 210.41 -19282.00 99999.00 2009-09-18 07:51:11.000 261 29933.01 210.38 -19282.00 99999.00 2009-09-18 07:51:12.000 261 29932.98 210.40 -19282.03 99999.00 2009-09-18 07:51:13.000 261 29932.97 210.42 -19282.03 99999.00 2009-09-18 07:51:14.000 261 29932.98 210.40 -19282.03 99999.00 2009-09-18 07:51:15.000 261 29932.96 210.41 -19282.02 99999.00 2009-09-18 07:51:16.000 261 29932.97 210.40 -19282.05 99999.00 2009-09-18 07:51:17.000 261 29932.97 210.38 -19282.07 99999.00 2009-09-18 07:51:18.000 261 29932.98 210.37 -19282.06 99999.00 2009-09-18 07:51:19.000 261 29932.99 210.38 -19282.05 99999.00 2009-09-18 07:51:20.000 261 29932.99 210.39 -19282.04 99999.00 2009-09-18 07:51:21.000 261 29932.99 210.41 -19282.03 99999.00 2009-09-18 07:51:22.000 261 29933.00 210.41 -19282.03 99999.00 2009-09-18 07:51:23.000 261 29932.99 210.40 -19282.02 99999.00 2009-09-18 07:51:24.000 261 29932.98 210.40 -19282.03 99999.00 2009-09-18 07:51:25.000 261 29932.99 210.43 -19282.02 99999.00 2009-09-18 07:51:26.000 261 29933.00 210.38 -19282.03 99999.00 2009-09-18 07:51:27.000 261 29932.97 210.38 -19282.01 99999.00 2009-09-18 07:51:28.000 261 29932.97 210.38 -19282.03 99999.00 2009-09-18 07:51:29.000 261 29933.00 210.38 -19282.01 99999.00 2009-09-18 07:51:30.000 261 29932.97 210.39 -19282.02 99999.00 2009-09-18 07:51:31.000 261 29932.97 210.40 -19282.02 99999.00 2009-09-18 07:51:32.000 261 29933.00 210.38 -19282.03 99999.00 2009-09-18 07:51:33.000 261 29933.01 210.40 -19282.06 99999.00 2009-09-18 07:51:34.000 261 29932.98 210.42 -19282.05 99999.00 2009-09-18 07:51:35.000 261 29932.99 210.40 -19282.05 99999.00 2009-09-18 07:51:36.000 261 29933.01 210.40 -19282.03 99999.00 2009-09-18 07:51:37.000 261 29933.02 210.41 -19282.02 99999.00 2009-09-18 07:51:38.000 261 29933.00 210.41 -19282.03 99999.00 2009-09-18 07:51:39.000 261 29933.00 210.42 -19282.06 99999.00 2009-09-18 07:51:40.000 261 29933.03 210.42 -19282.06 99999.00 2009-09-18 07:51:41.000 261 29933.04 210.44 -19282.02 99999.00 2009-09-18 07:51:42.000 261 29933.02 210.42 -19282.01 99999.00 2009-09-18 07:51:43.000 261 29933.00 210.43 -19282.02 99999.00 2009-09-18 07:51:44.000 261 29932.99 210.41 -19282.04 99999.00 2009-09-18 07:51:45.000 261 29933.01 210.40 -19282.02 99999.00 2009-09-18 07:51:46.000 261 29933.02 210.39 -19282.03 99999.00 2009-09-18 07:51:47.000 261 29933.02 210.40 -19282.05 99999.00 2009-09-18 07:51:48.000 261 29933.01 210.39 -19282.04 99999.00 2009-09-18 07:51:49.000 261 29933.03 210.41 -19282.00 99999.00 2009-09-18 07:51:50.000 261 29933.03 210.40 -19281.97 99999.00 2009-09-18 07:51:51.000 261 29933.02 210.39 -19282.01 99999.00 2009-09-18 07:51:52.000 261 29933.00 210.38 -19282.04 99999.00 2009-09-18 07:51:53.000 261 29933.01 210.41 -19282.05 99999.00 2009-09-18 07:51:54.000 261 29933.04 210.41 -19282.05 99999.00 2009-09-18 07:51:55.000 261 29933.03 210.40 -19282.03 99999.00 2009-09-18 07:51:56.000 261 29933.04 210.41 -19282.07 99999.00 2009-09-18 07:51:57.000 261 29933.04 210.40 -19282.07 99999.00 2009-09-18 07:51:58.000 261 29933.03 210.40 -19282.06 99999.00 2009-09-18 07:51:59.000 261 29933.01 210.40 -19282.06 99999.00 2009-09-18 07:52:00.000 261 29933.02 210.41 -19282.06 99999.00 2009-09-18 07:52:01.000 261 29933.04 210.40 -19282.05 99999.00 2009-09-18 07:52:02.000 261 29933.03 210.37 -19282.03 99999.00 2009-09-18 07:52:03.000 261 29933.05 210.36 -19282.06 99999.00 2009-09-18 07:52:04.000 261 29933.06 210.38 -19282.05 99999.00 2009-09-18 07:52:05.000 261 29933.03 210.39 -19282.02 99999.00 2009-09-18 07:52:06.000 261 29933.04 210.37 -19282.03 99999.00 2009-09-18 07:52:07.000 261 29933.05 210.38 -19282.04 99999.00 2009-09-18 07:52:08.000 261 29933.04 210.38 -19282.06 99999.00 2009-09-18 07:52:09.000 261 29933.02 210.39 -19282.05 99999.00 2009-09-18 07:52:10.000 261 29933.03 210.40 -19282.05 99999.00 2009-09-18 07:52:11.000 261 29933.01 210.39 -19282.07 99999.00 2009-09-18 07:52:12.000 261 29933.04 210.37 -19282.05 99999.00 2009-09-18 07:52:13.000 261 29933.05 210.38 -19282.05 99999.00 2009-09-18 07:52:14.000 261 29933.05 210.40 -19282.08 99999.00 2009-09-18 07:52:15.000 261 29933.06 210.40 -19282.05 99999.00 2009-09-18 07:52:16.000 261 29933.04 210.41 -19282.07 99999.00 2009-09-18 07:52:17.000 261 29933.04 210.41 -19282.07 99999.00 2009-09-18 07:52:18.000 261 29933.05 210.40 -19282.06 99999.00 2009-09-18 07:52:19.000 261 29933.06 210.39 -19282.06 99999.00 2009-09-18 07:52:20.000 261 29933.08 210.39 -19282.06 99999.00 2009-09-18 07:52:21.000 261 29933.08 210.38 -19282.05 99999.00 2009-09-18 07:52:22.000 261 29933.08 210.36 -19282.06 99999.00 2009-09-18 07:52:23.000 261 29933.06 210.35 -19282.05 99999.00 2009-09-18 07:52:24.000 261 29933.08 210.38 -19282.04 99999.00 2009-09-18 07:52:25.000 261 29933.07 210.40 -19282.05 99999.00 2009-09-18 07:52:26.000 261 29933.06 210.38 -19282.09 99999.00 2009-09-18 07:52:27.000 261 29933.07 210.42 -19282.10 99999.00 2009-09-18 07:52:28.000 261 29933.07 210.38 -19282.09 99999.00 2009-09-18 07:52:29.000 261 29933.07 210.40 -19282.09 99999.00 2009-09-18 07:52:30.000 261 29933.09 210.41 -19282.10 99999.00 2009-09-18 07:52:31.000 261 29933.09 210.40 -19282.10 99999.00 2009-09-18 07:52:32.000 261 29933.08 210.38 -19282.09 99999.00 2009-09-18 07:52:33.000 261 29933.07 210.40 -19282.09 99999.00 2009-09-18 07:52:34.000 261 29933.08 210.41 -19282.10 99999.00 2009-09-18 07:52:35.000 261 29933.07 210.40 -19282.09 99999.00 2009-09-18 07:52:36.000 261 29933.09 210.39 -19282.10 99999.00 2009-09-18 07:52:37.000 261 29933.08 210.39 -19282.09 99999.00 2009-09-18 07:52:38.000 261 29933.08 210.40 -19282.08 99999.00 2009-09-18 07:52:39.000 261 29933.07 210.42 -19282.06 99999.00 2009-09-18 07:52:40.000 261 29933.08 210.39 -19282.06 99999.00 2009-09-18 07:52:41.000 261 29933.04 210.37 -19282.05 99999.00 2009-09-18 07:52:42.000 261 29933.07 210.37 -19282.08 99999.00 2009-09-18 07:52:43.000 261 29933.05 210.38 -19282.10 99999.00 2009-09-18 07:52:44.000 261 29933.07 210.38 -19282.11 99999.00 2009-09-18 07:52:45.000 261 29933.08 210.40 -19282.10 99999.00 2009-09-18 07:52:46.000 261 29933.09 210.38 -19282.10 99999.00 2009-09-18 07:52:47.000 261 29933.06 210.40 -19282.08 99999.00 2009-09-18 07:52:48.000 261 29933.07 210.42 -19282.10 99999.00 2009-09-18 07:52:49.000 261 29933.08 210.42 -19282.10 99999.00 2009-09-18 07:52:50.000 261 29933.07 210.39 -19282.07 99999.00 2009-09-18 07:52:51.000 261 29933.04 210.41 -19282.08 99999.00 2009-09-18 07:52:52.000 261 29933.05 210.40 -19282.07 99999.00 2009-09-18 07:52:53.000 261 29933.10 210.41 -19282.06 99999.00 2009-09-18 07:52:54.000 261 29933.09 210.41 -19282.08 99999.00 2009-09-18 07:52:55.000 261 29933.04 210.38 -19282.07 99999.00 2009-09-18 07:52:56.000 261 29933.02 210.37 -19282.08 99999.00 2009-09-18 07:52:57.000 261 29933.05 210.38 -19282.07 99999.00 2009-09-18 07:52:58.000 261 29933.07 210.35 -19282.07 99999.00 2009-09-18 07:52:59.000 261 29933.05 210.42 -19282.08 99999.00 2009-09-18 07:53:00.000 261 29933.06 210.40 -19282.06 99999.00 2009-09-18 07:53:01.000 261 29933.07 210.40 -19282.06 99999.00 2009-09-18 07:53:02.000 261 29933.07 210.40 -19282.05 99999.00 2009-09-18 07:53:03.000 261 29933.07 210.41 -19282.05 99999.00 2009-09-18 07:53:04.000 261 29933.05 210.41 -19282.06 99999.00 2009-09-18 07:53:05.000 261 29933.06 210.44 -19282.06 99999.00 2009-09-18 07:53:06.000 261 29933.07 210.45 -19282.04 99999.00 2009-09-18 07:53:07.000 261 29933.04 210.45 -19282.07 99999.00 2009-09-18 07:53:08.000 261 29933.03 210.45 -19282.09 99999.00 2009-09-18 07:53:09.000 261 29933.04 210.46 -19282.08 99999.00 2009-09-18 07:53:10.000 261 29933.04 210.44 -19282.06 99999.00 2009-09-18 07:53:11.000 261 29933.05 210.44 -19282.05 99999.00 2009-09-18 07:53:12.000 261 29933.06 210.44 -19282.05 99999.00 2009-09-18 07:53:13.000 261 29933.05 210.43 -19282.06 99999.00 2009-09-18 07:53:14.000 261 29933.05 210.42 -19282.05 99999.00 2009-09-18 07:53:15.000 261 29933.04 210.42 -19282.09 99999.00 2009-09-18 07:53:16.000 261 29933.04 210.43 -19282.07 99999.00 2009-09-18 07:53:17.000 261 29933.02 210.43 -19282.08 99999.00 2009-09-18 07:53:18.000 261 29933.02 210.44 -19282.08 99999.00 2009-09-18 07:53:19.000 261 29932.99 210.42 -19282.08 99999.00 2009-09-18 07:53:20.000 261 29933.00 210.43 -19282.09 99999.00 2009-09-18 07:53:21.000 261 29933.01 210.45 -19282.07 99999.00 2009-09-18 07:53:22.000 261 29933.01 210.46 -19282.06 99999.00 2009-09-18 07:53:23.000 261 29933.03 210.44 -19282.04 99999.00 2009-09-18 07:53:24.000 261 29933.01 210.44 -19282.06 99999.00 2009-09-18 07:53:25.000 261 29933.03 210.42 -19282.06 99999.00 2009-09-18 07:53:26.000 261 29933.02 210.45 -19282.10 99999.00 2009-09-18 07:53:27.000 261 29933.01 210.45 -19282.09 99999.00 2009-09-18 07:53:28.000 261 29933.02 210.45 -19282.06 99999.00 2009-09-18 07:53:29.000 261 29933.02 210.43 -19282.06 99999.00 2009-09-18 07:53:30.000 261 29933.02 210.40 -19282.06 99999.00 2009-09-18 07:53:31.000 261 29933.00 210.40 -19282.07 99999.00 2009-09-18 07:53:32.000 261 29933.02 210.43 -19282.08 99999.00 2009-09-18 07:53:33.000 261 29933.02 210.45 -19282.07 99999.00 2009-09-18 07:53:34.000 261 29933.01 210.44 -19282.09 99999.00 2009-09-18 07:53:35.000 261 29933.02 210.43 -19282.08 99999.00 2009-09-18 07:53:36.000 261 29933.04 210.43 -19282.06 99999.00 2009-09-18 07:53:37.000 261 29933.02 210.42 -19282.07 99999.00 2009-09-18 07:53:38.000 261 29933.03 210.40 -19282.09 99999.00 2009-09-18 07:53:39.000 261 29933.04 210.44 -19282.07 99999.00 2009-09-18 07:53:40.000 261 29933.00 210.48 -19282.06 99999.00 2009-09-18 07:53:41.000 261 29933.03 210.46 -19282.07 99999.00 2009-09-18 07:53:42.000 261 29933.03 210.41 -19282.10 99999.00 2009-09-18 07:53:43.000 261 29933.02 210.42 -19282.08 99999.00 2009-09-18 07:53:44.000 261 29933.00 210.43 -19282.09 99999.00 2009-09-18 07:53:45.000 261 29933.05 210.45 -19282.07 99999.00 2009-09-18 07:53:46.000 261 29933.04 210.44 -19282.08 99999.00 2009-09-18 07:53:47.000 261 29933.02 210.44 -19282.09 99999.00 2009-09-18 07:53:48.000 261 29933.00 210.44 -19282.10 99999.00 2009-09-18 07:53:49.000 261 29933.01 210.44 -19282.08 99999.00 2009-09-18 07:53:50.000 261 29933.02 210.41 -19282.08 99999.00 2009-09-18 07:53:51.000 261 29933.03 210.40 -19282.08 99999.00 2009-09-18 07:53:52.000 261 29933.02 210.42 -19282.07 99999.00 2009-09-18 07:53:53.000 261 29933.02 210.41 -19282.06 99999.00 2009-09-18 07:53:54.000 261 29933.02 210.41 -19282.06 99999.00 2009-09-18 07:53:55.000 261 29933.02 210.44 -19282.07 99999.00 2009-09-18 07:53:56.000 261 29933.01 210.47 -19282.05 99999.00 2009-09-18 07:53:57.000 261 29933.00 210.44 -19282.03 99999.00 2009-09-18 07:53:58.000 261 29932.99 210.40 -19282.04 99999.00 2009-09-18 07:53:59.000 261 29933.00 210.40 -19282.05 99999.00 2009-09-18 07:54:00.000 261 29933.00 210.42 -19282.04 99999.00 2009-09-18 07:54:01.000 261 29933.01 210.41 -19282.06 99999.00 2009-09-18 07:54:02.000 261 29933.04 210.41 -19282.09 99999.00 2009-09-18 07:54:03.000 261 29933.03 210.43 -19282.04 99999.00 2009-09-18 07:54:04.000 261 29933.01 210.44 -19282.04 99999.00 2009-09-18 07:54:05.000 261 29933.00 210.45 -19282.04 99999.00 2009-09-18 07:54:06.000 261 29932.99 210.44 -19282.05 99999.00 2009-09-18 07:54:07.000 261 29932.98 210.46 -19282.04 99999.00 2009-09-18 07:54:08.000 261 29932.99 210.46 -19282.03 99999.00 2009-09-18 07:54:09.000 261 29932.97 210.44 -19282.06 99999.00 2009-09-18 07:54:10.000 261 29932.98 210.42 -19282.05 99999.00 2009-09-18 07:54:11.000 261 29932.99 210.42 -19282.02 99999.00 2009-09-18 07:54:12.000 261 29932.98 210.45 -19282.03 99999.00 2009-09-18 07:54:13.000 261 29932.98 210.44 -19282.03 99999.00 2009-09-18 07:54:14.000 261 29932.97 210.46 -19282.05 99999.00 2009-09-18 07:54:15.000 261 29932.98 210.47 -19282.08 99999.00 2009-09-18 07:54:16.000 261 29932.97 210.44 -19282.07 99999.00 2009-09-18 07:54:17.000 261 29932.99 210.45 -19282.08 99999.00 2009-09-18 07:54:18.000 261 29932.98 210.49 -19282.06 99999.00 2009-09-18 07:54:19.000 261 29932.95 210.47 -19282.05 99999.00 2009-09-18 07:54:20.000 261 29932.98 210.46 -19282.07 99999.00 2009-09-18 07:54:21.000 261 29932.98 210.49 -19282.04 99999.00 2009-09-18 07:54:22.000 261 29932.97 210.49 -19282.05 99999.00 2009-09-18 07:54:23.000 261 29932.98 210.45 -19282.04 99999.00 2009-09-18 07:54:24.000 261 29932.99 210.46 -19282.03 99999.00 2009-09-18 07:54:25.000 261 29932.97 210.47 -19282.03 99999.00 2009-09-18 07:54:26.000 261 29932.97 210.47 -19282.00 99999.00 2009-09-18 07:54:27.000 261 29932.99 210.47 -19282.00 99999.00 2009-09-18 07:54:28.000 261 29932.98 210.46 -19282.00 99999.00 2009-09-18 07:54:29.000 261 29932.98 210.44 -19282.03 99999.00 2009-09-18 07:54:30.000 261 29932.97 210.46 -19282.02 99999.00 2009-09-18 07:54:31.000 261 29932.96 210.45 -19282.03 99999.00 2009-09-18 07:54:32.000 261 29932.98 210.45 -19282.03 99999.00 2009-09-18 07:54:33.000 261 29932.99 210.47 -19282.06 99999.00 2009-09-18 07:54:34.000 261 29932.96 210.48 -19282.04 99999.00 2009-09-18 07:54:35.000 261 29932.92 210.48 -19282.04 99999.00 2009-09-18 07:54:36.000 261 29932.92 210.45 -19282.06 99999.00 2009-09-18 07:54:37.000 261 29932.92 210.48 -19282.05 99999.00 2009-09-18 07:54:38.000 261 29932.94 210.47 -19282.05 99999.00 2009-09-18 07:54:39.000 261 29932.96 210.46 -19282.04 99999.00 2009-09-18 07:54:40.000 261 29932.95 210.44 -19282.03 99999.00 2009-09-18 07:54:41.000 261 29932.91 210.43 -19282.05 99999.00 2009-09-18 07:54:42.000 261 29932.94 210.44 -19282.05 99999.00 2009-09-18 07:54:43.000 261 29932.93 210.44 -19282.04 99999.00 2009-09-18 07:54:44.000 261 29932.92 210.43 -19282.05 99999.00 2009-09-18 07:54:45.000 261 29932.91 210.42 -19282.04 99999.00 2009-09-18 07:54:46.000 261 29932.90 210.41 -19282.04 99999.00 2009-09-18 07:54:47.000 261 29932.91 210.44 -19282.05 99999.00 2009-09-18 07:54:48.000 261 29932.90 210.44 -19282.07 99999.00 2009-09-18 07:54:49.000 261 29932.89 210.46 -19282.05 99999.00 2009-09-18 07:54:50.000 261 29932.91 210.49 -19282.04 99999.00 2009-09-18 07:54:51.000 261 29932.89 210.48 -19282.01 99999.00 2009-09-18 07:54:52.000 261 29932.88 210.45 -19282.04 99999.00 2009-09-18 07:54:53.000 261 29932.89 210.46 -19282.03 99999.00 2009-09-18 07:54:54.000 261 29932.89 210.46 -19282.01 99999.00 2009-09-18 07:54:55.000 261 29932.89 210.45 -19282.03 99999.00 2009-09-18 07:54:56.000 261 29932.88 210.46 -19282.04 99999.00 2009-09-18 07:54:57.000 261 29932.86 210.44 -19282.01 99999.00 2009-09-18 07:54:58.000 261 29932.89 210.44 -19282.02 99999.00 2009-09-18 07:54:59.000 261 29932.88 210.46 -19282.03 99999.00 2009-09-18 07:55:00.000 261 29932.87 210.45 -19282.01 99999.00 2009-09-18 07:55:01.000 261 29932.90 210.44 -19282.03 99999.00 2009-09-18 07:55:02.000 261 29932.90 210.45 -19282.01 99999.00 2009-09-18 07:55:03.000 261 29932.87 210.47 -19282.02 99999.00 2009-09-18 07:55:04.000 261 29932.89 210.49 -19282.04 99999.00 2009-09-18 07:55:05.000 261 29932.89 210.47 -19282.02 99999.00 2009-09-18 07:55:06.000 261 29932.89 210.49 -19282.05 99999.00 2009-09-18 07:55:07.000 261 29932.88 210.49 -19282.01 99999.00 2009-09-18 07:55:08.000 261 29932.87 210.47 -19282.01 99999.00 2009-09-18 07:55:09.000 261 29932.85 210.45 -19282.04 99999.00 2009-09-18 07:55:10.000 261 29932.89 210.47 -19282.03 99999.00 2009-09-18 07:55:11.000 261 29932.89 210.48 -19282.03 99999.00 2009-09-18 07:55:12.000 261 29932.87 210.47 -19282.04 99999.00 2009-09-18 07:55:13.000 261 29932.89 210.48 -19282.01 99999.00 2009-09-18 07:55:14.000 261 29932.89 210.47 -19282.00 99999.00 2009-09-18 07:55:15.000 261 29932.92 210.46 -19281.99 99999.00 2009-09-18 07:55:16.000 261 29932.89 210.47 -19282.02 99999.00 2009-09-18 07:55:17.000 261 29932.88 210.47 -19282.04 99999.00 2009-09-18 07:55:18.000 261 29932.86 210.45 -19282.01 99999.00 2009-09-18 07:55:19.000 261 29932.86 210.45 -19282.02 99999.00 2009-09-18 07:55:20.000 261 29932.87 210.46 -19282.02 99999.00 2009-09-18 07:55:21.000 261 29932.86 210.48 -19282.06 99999.00 2009-09-18 07:55:22.000 261 29932.86 210.47 -19282.03 99999.00 2009-09-18 07:55:23.000 261 29932.85 210.47 -19282.04 99999.00 2009-09-18 07:55:24.000 261 29932.88 210.46 -19282.04 99999.00 2009-09-18 07:55:25.000 261 29932.86 210.47 -19282.04 99999.00 2009-09-18 07:55:26.000 261 29932.88 210.46 -19282.01 99999.00 2009-09-18 07:55:27.000 261 29932.86 210.44 -19282.02 99999.00 2009-09-18 07:55:28.000 261 29932.86 210.44 -19282.03 99999.00 2009-09-18 07:55:29.000 261 29932.86 210.46 -19282.02 99999.00 2009-09-18 07:55:30.000 261 29932.86 210.46 -19282.01 99999.00 2009-09-18 07:55:31.000 261 29932.86 210.47 -19282.00 99999.00 2009-09-18 07:55:32.000 261 29932.83 210.48 -19282.04 99999.00 2009-09-18 07:55:33.000 261 29932.85 210.48 -19282.02 99999.00 2009-09-18 07:55:34.000 261 29932.87 210.48 -19282.00 99999.00 2009-09-18 07:55:35.000 261 29932.86 210.48 -19282.01 99999.00 2009-09-18 07:55:36.000 261 29932.86 210.48 -19282.01 99999.00 2009-09-18 07:55:37.000 261 29932.86 210.49 -19282.02 99999.00 2009-09-18 07:55:38.000 261 29932.85 210.49 -19282.02 99999.00 2009-09-18 07:55:39.000 261 29932.85 210.49 -19281.98 99999.00 2009-09-18 07:55:40.000 261 29932.84 210.50 -19282.00 99999.00 2009-09-18 07:55:41.000 261 29932.85 210.49 -19282.00 99999.00 2009-09-18 07:55:42.000 261 29932.85 210.51 -19282.02 99999.00 2009-09-18 07:55:43.000 261 29932.85 210.50 -19282.01 99999.00 2009-09-18 07:55:44.000 261 29932.83 210.50 -19281.98 99999.00 2009-09-18 07:55:45.000 261 29932.83 210.48 -19281.99 99999.00 2009-09-18 07:55:46.000 261 29932.83 210.46 -19282.01 99999.00 2009-09-18 07:55:47.000 261 29932.84 210.50 -19282.02 99999.00 2009-09-18 07:55:48.000 261 29932.84 210.48 -19282.02 99999.00 2009-09-18 07:55:49.000 261 29932.83 210.45 -19282.00 99999.00 2009-09-18 07:55:50.000 261 29932.83 210.44 -19282.01 99999.00 2009-09-18 07:55:51.000 261 29932.82 210.48 -19282.00 99999.00 2009-09-18 07:55:52.000 261 29932.81 210.48 -19281.98 99999.00 2009-09-18 07:55:53.000 261 29932.81 210.47 -19282.04 99999.00 2009-09-18 07:55:54.000 261 29932.81 210.45 -19282.05 99999.00 2009-09-18 07:55:55.000 261 29932.80 210.47 -19282.00 99999.00 2009-09-18 07:55:56.000 261 29932.79 210.49 -19282.00 99999.00 2009-09-18 07:55:57.000 261 29932.80 210.47 -19281.99 99999.00 2009-09-18 07:55:58.000 261 29932.79 210.49 -19281.99 99999.00 2009-09-18 07:55:59.000 261 29932.77 210.49 -19281.98 99999.00 2009-09-18 07:56:00.000 261 29932.81 210.48 -19281.96 99999.00 2009-09-18 07:56:01.000 261 29932.81 210.47 -19281.96 99999.00 2009-09-18 07:56:02.000 261 29932.79 210.49 -19282.00 99999.00 2009-09-18 07:56:03.000 261 29932.82 210.46 -19282.01 99999.00 2009-09-18 07:56:04.000 261 29932.82 210.45 -19282.00 99999.00 2009-09-18 07:56:05.000 261 29932.79 210.46 -19281.99 99999.00 2009-09-18 07:56:06.000 261 29932.81 210.47 -19281.99 99999.00 2009-09-18 07:56:07.000 261 29932.79 210.47 -19282.02 99999.00 2009-09-18 07:56:08.000 261 29932.80 210.45 -19282.04 99999.00 2009-09-18 07:56:09.000 261 29932.78 210.47 -19282.00 99999.00 2009-09-18 07:56:10.000 261 29932.79 210.45 -19282.01 99999.00 2009-09-18 07:56:11.000 261 29932.81 210.45 -19282.00 99999.00 2009-09-18 07:56:12.000 261 29932.81 210.47 -19281.99 99999.00 2009-09-18 07:56:13.000 261 29932.80 210.46 -19281.98 99999.00 2009-09-18 07:56:14.000 261 29932.79 210.44 -19281.97 99999.00 2009-09-18 07:56:15.000 261 29932.78 210.46 -19281.97 99999.00 2009-09-18 07:56:16.000 261 29932.78 210.48 -19281.98 99999.00 2009-09-18 07:56:17.000 261 29932.77 210.45 -19281.96 99999.00 2009-09-18 07:56:18.000 261 29932.79 210.45 -19281.96 99999.00 2009-09-18 07:56:19.000 261 29932.78 210.46 -19281.99 99999.00 2009-09-18 07:56:20.000 261 29932.81 210.45 -19282.00 99999.00 2009-09-18 07:56:21.000 261 29932.78 210.48 -19281.99 99999.00 2009-09-18 07:56:22.000 261 29932.77 210.48 -19282.01 99999.00 2009-09-18 07:56:23.000 261 29932.78 210.47 -19282.00 99999.00 2009-09-18 07:56:24.000 261 29932.78 210.45 -19281.98 99999.00 2009-09-18 07:56:25.000 261 29932.76 210.48 -19281.99 99999.00 2009-09-18 07:56:26.000 261 29932.76 210.49 -19281.99 99999.00 2009-09-18 07:56:27.000 261 29932.77 210.50 -19282.00 99999.00 2009-09-18 07:56:28.000 261 29932.78 210.49 -19281.98 99999.00 2009-09-18 07:56:29.000 261 29932.77 210.47 -19281.97 99999.00 2009-09-18 07:56:30.000 261 29932.78 210.47 -19281.97 99999.00 2009-09-18 07:56:31.000 261 29932.76 210.47 -19281.98 99999.00 2009-09-18 07:56:32.000 261 29932.75 210.49 -19282.00 99999.00 2009-09-18 07:56:33.000 261 29932.75 210.49 -19281.97 99999.00 2009-09-18 07:56:34.000 261 29932.74 210.47 -19281.97 99999.00 2009-09-18 07:56:35.000 261 29932.74 210.47 -19281.97 99999.00 2009-09-18 07:56:36.000 261 29932.75 210.46 -19281.95 99999.00 2009-09-18 07:56:37.000 261 29932.74 210.47 -19281.96 99999.00 2009-09-18 07:56:38.000 261 29932.72 210.48 -19281.97 99999.00 2009-09-18 07:56:39.000 261 29932.71 210.47 -19281.98 99999.00 2009-09-18 07:56:40.000 261 29932.72 210.49 -19281.98 99999.00 2009-09-18 07:56:41.000 261 29932.74 210.49 -19281.98 99999.00 2009-09-18 07:56:42.000 261 29932.74 210.46 -19281.98 99999.00 2009-09-18 07:56:43.000 261 29932.74 210.45 -19281.98 99999.00 2009-09-18 07:56:44.000 261 29932.74 210.44 -19281.97 99999.00 2009-09-18 07:56:45.000 261 29932.74 210.46 -19281.97 99999.00 2009-09-18 07:56:46.000 261 29932.73 210.48 -19281.98 99999.00 2009-09-18 07:56:47.000 261 29932.73 210.47 -19281.99 99999.00 2009-09-18 07:56:48.000 261 29932.73 210.47 -19282.00 99999.00 2009-09-18 07:56:49.000 261 29932.73 210.48 -19281.99 99999.00 2009-09-18 07:56:50.000 261 29932.71 210.47 -19281.99 99999.00 2009-09-18 07:56:51.000 261 29932.72 210.48 -19281.99 99999.00 2009-09-18 07:56:52.000 261 29932.71 210.47 -19281.97 99999.00 2009-09-18 07:56:53.000 261 29932.70 210.44 -19281.99 99999.00 2009-09-18 07:56:54.000 261 29932.71 210.44 -19282.01 99999.00 2009-09-18 07:56:55.000 261 29932.71 210.47 -19282.01 99999.00 2009-09-18 07:56:56.000 261 29932.71 210.46 -19282.00 99999.00 2009-09-18 07:56:57.000 261 29932.67 210.44 -19282.01 99999.00 2009-09-18 07:56:58.000 261 29932.68 210.45 -19281.98 99999.00 2009-09-18 07:56:59.000 261 29932.69 210.47 -19281.98 99999.00 2009-09-18 07:57:00.000 261 29932.70 210.46 -19281.99 99999.00 2009-09-18 07:57:01.000 261 29932.72 210.46 -19281.98 99999.00 2009-09-18 07:57:02.000 261 29932.71 210.46 -19282.00 99999.00 2009-09-18 07:57:03.000 261 29932.72 210.46 -19281.98 99999.00 2009-09-18 07:57:04.000 261 29932.69 210.48 -19282.02 99999.00 2009-09-18 07:57:05.000 261 29932.67 210.47 -19281.99 99999.00 2009-09-18 07:57:06.000 261 29932.69 210.47 -19282.01 99999.00 2009-09-18 07:57:07.000 261 29932.69 210.47 -19282.00 99999.00 2009-09-18 07:57:08.000 261 29932.67 210.47 -19282.03 99999.00 2009-09-18 07:57:09.000 261 29932.66 210.46 -19282.01 99999.00 2009-09-18 07:57:10.000 261 29932.67 210.48 -19282.02 99999.00 2009-09-18 07:57:11.000 261 29932.66 210.50 -19282.02 99999.00 2009-09-18 07:57:12.000 261 29932.63 210.54 -19282.02 99999.00 2009-09-18 07:57:13.000 261 29932.64 210.54 -19282.03 99999.00 2009-09-18 07:57:14.000 261 29932.67 210.51 -19282.00 99999.00 2009-09-18 07:57:15.000 261 29932.68 210.51 -19282.01 99999.00 2009-09-18 07:57:16.000 261 29932.68 210.50 -19282.02 99999.00 2009-09-18 07:57:17.000 261 29932.67 210.51 -19282.03 99999.00 2009-09-18 07:57:18.000 261 29932.68 210.50 -19282.01 99999.00 2009-09-18 07:57:19.000 261 29932.69 210.50 -19282.03 99999.00 2009-09-18 07:57:20.000 261 29932.67 210.50 -19282.03 99999.00 2009-09-18 07:57:21.000 261 29932.67 210.51 -19282.02 99999.00 2009-09-18 07:57:22.000 261 29932.68 210.49 -19282.01 99999.00 2009-09-18 07:57:23.000 261 29932.67 210.49 -19282.03 99999.00 2009-09-18 07:57:24.000 261 29932.67 210.48 -19282.00 99999.00 2009-09-18 07:57:25.000 261 29932.65 210.47 -19281.99 99999.00 2009-09-18 07:57:26.000 261 29932.64 210.49 -19281.99 99999.00 2009-09-18 07:57:27.000 261 29932.66 210.48 -19281.98 99999.00 2009-09-18 07:57:28.000 261 29932.67 210.49 -19281.97 99999.00 2009-09-18 07:57:29.000 261 29932.64 210.48 -19281.99 99999.00 2009-09-18 07:57:30.000 261 29932.62 210.51 -19281.99 99999.00 2009-09-18 07:57:31.000 261 29932.62 210.51 -19282.01 99999.00 2009-09-18 07:57:32.000 261 29932.60 210.47 -19282.03 99999.00 2009-09-18 07:57:33.000 261 29932.60 210.49 -19282.00 99999.00 2009-09-18 07:57:34.000 261 29932.65 210.49 -19281.99 99999.00 2009-09-18 07:57:35.000 261 29932.64 210.50 -19281.98 99999.00 2009-09-18 07:57:36.000 261 29932.63 210.47 -19282.00 99999.00 2009-09-18 07:57:37.000 261 29932.62 210.50 -19282.01 99999.00 2009-09-18 07:57:38.000 261 29932.60 210.48 -19282.01 99999.00 2009-09-18 07:57:39.000 261 29932.59 210.48 -19282.01 99999.00 2009-09-18 07:57:40.000 261 29932.60 210.49 -19282.00 99999.00 2009-09-18 07:57:41.000 261 29932.57 210.48 -19281.98 99999.00 2009-09-18 07:57:42.000 261 29932.58 210.49 -19282.00 99999.00 2009-09-18 07:57:43.000 261 29932.58 210.48 -19281.98 99999.00 2009-09-18 07:57:44.000 261 29932.57 210.47 -19281.98 99999.00 2009-09-18 07:57:45.000 261 29932.55 210.50 -19281.99 99999.00 2009-09-18 07:57:46.000 261 29932.58 210.49 -19282.01 99999.00 2009-09-18 07:57:47.000 261 29932.59 210.48 -19282.00 99999.00 2009-09-18 07:57:48.000 261 29932.57 210.49 -19281.98 99999.00 2009-09-18 07:57:49.000 261 29932.56 210.51 -19281.98 99999.00 2009-09-18 07:57:50.000 261 29932.55 210.49 -19281.98 99999.00 2009-09-18 07:57:51.000 261 29932.56 210.49 -19281.97 99999.00 2009-09-18 07:57:52.000 261 29932.56 210.47 -19281.97 99999.00 2009-09-18 07:57:53.000 261 29932.55 210.48 -19282.00 99999.00 2009-09-18 07:57:54.000 261 29932.54 210.50 -19282.00 99999.00 2009-09-18 07:57:55.000 261 29932.55 210.50 -19282.01 99999.00 2009-09-18 07:57:56.000 261 29932.54 210.49 -19282.00 99999.00 2009-09-18 07:57:57.000 261 29932.54 210.50 -19281.99 99999.00 2009-09-18 07:57:58.000 261 29932.52 210.49 -19281.98 99999.00 2009-09-18 07:57:59.000 261 29932.53 210.50 -19282.01 99999.00 2009-09-18 07:58:00.000 261 29932.52 210.53 -19282.01 99999.00 2009-09-18 07:58:01.000 261 29932.53 210.50 -19281.99 99999.00 2009-09-18 07:58:02.000 261 29932.53 210.48 -19281.99 99999.00 2009-09-18 07:58:03.000 261 29932.50 210.46 -19281.99 99999.00 2009-09-18 07:58:04.000 261 29932.51 210.47 -19281.99 99999.00 2009-09-18 07:58:05.000 261 29932.49 210.47 -19282.01 99999.00 2009-09-18 07:58:06.000 261 29932.51 210.49 -19282.00 99999.00 2009-09-18 07:58:07.000 261 29932.50 210.48 -19281.99 99999.00 2009-09-18 07:58:08.000 261 29932.50 210.51 -19281.97 99999.00 2009-09-18 07:58:09.000 261 29932.49 210.51 -19281.98 99999.00 2009-09-18 07:58:10.000 261 29932.50 210.47 -19281.96 99999.00 2009-09-18 07:58:11.000 261 29932.48 210.49 -19281.98 99999.00 2009-09-18 07:58:12.000 261 29932.48 210.49 -19281.97 99999.00 2009-09-18 07:58:13.000 261 29932.49 210.51 -19281.98 99999.00 2009-09-18 07:58:14.000 261 29932.48 210.50 -19281.99 99999.00 2009-09-18 07:58:15.000 261 29932.46 210.48 -19282.00 99999.00 2009-09-18 07:58:16.000 261 29932.47 210.47 -19281.98 99999.00 2009-09-18 07:58:17.000 261 29932.47 210.47 -19281.96 99999.00 2009-09-18 07:58:18.000 261 29932.45 210.46 -19281.99 99999.00 2009-09-18 07:58:19.000 261 29932.44 210.47 -19281.98 99999.00 2009-09-18 07:58:20.000 261 29932.45 210.49 -19281.95 99999.00 2009-09-18 07:58:21.000 261 29932.45 210.49 -19281.96 99999.00 2009-09-18 07:58:22.000 261 29932.45 210.46 -19281.95 99999.00 2009-09-18 07:58:23.000 261 29932.42 210.46 -19281.95 99999.00 2009-09-18 07:58:24.000 261 29932.43 210.45 -19281.93 99999.00 2009-09-18 07:58:25.000 261 29932.43 210.46 -19281.95 99999.00 2009-09-18 07:58:26.000 261 29932.42 210.48 -19281.95 99999.00 2009-09-18 07:58:27.000 261 29932.44 210.49 -19281.94 99999.00 2009-09-18 07:58:28.000 261 29932.43 210.47 -19281.94 99999.00 2009-09-18 07:58:29.000 261 29932.41 210.47 -19281.94 99999.00 2009-09-18 07:58:30.000 261 29932.43 210.47 -19281.95 99999.00 2009-09-18 07:58:31.000 261 29932.44 210.47 -19281.92 99999.00 2009-09-18 07:58:32.000 261 29932.42 210.46 -19281.94 99999.00 2009-09-18 07:58:33.000 261 29932.42 210.46 -19281.96 99999.00 2009-09-18 07:58:34.000 261 29932.42 210.46 -19281.96 99999.00 2009-09-18 07:58:35.000 261 29932.41 210.47 -19281.98 99999.00 2009-09-18 07:58:36.000 261 29932.42 210.47 -19281.97 99999.00 2009-09-18 07:58:37.000 261 29932.41 210.47 -19281.94 99999.00 2009-09-18 07:58:38.000 261 29932.40 210.47 -19281.95 99999.00 2009-09-18 07:58:39.000 261 29932.40 210.49 -19281.96 99999.00 2009-09-18 07:58:40.000 261 29932.39 210.50 -19281.95 99999.00 2009-09-18 07:58:41.000 261 29932.39 210.46 -19281.97 99999.00 2009-09-18 07:58:42.000 261 29932.39 210.46 -19281.96 99999.00 2009-09-18 07:58:43.000 261 29932.39 210.47 -19281.96 99999.00 2009-09-18 07:58:44.000 261 29932.38 210.47 -19281.95 99999.00 2009-09-18 07:58:45.000 261 29932.39 210.49 -19281.95 99999.00 2009-09-18 07:58:46.000 261 29932.39 210.47 -19281.97 99999.00 2009-09-18 07:58:47.000 261 29932.38 210.47 -19281.95 99999.00 2009-09-18 07:58:48.000 261 29932.38 210.49 -19281.95 99999.00 2009-09-18 07:58:49.000 261 29932.38 210.49 -19281.97 99999.00 2009-09-18 07:58:50.000 261 29932.38 210.51 -19281.94 99999.00 2009-09-18 07:58:51.000 261 29932.36 210.48 -19281.95 99999.00 2009-09-18 07:58:52.000 261 29932.35 210.48 -19281.96 99999.00 2009-09-18 07:58:53.000 261 29932.35 210.49 -19281.95 99999.00 2009-09-18 07:58:54.000 261 29932.33 210.46 -19281.92 99999.00 2009-09-18 07:58:55.000 261 29932.34 210.47 -19281.95 99999.00 2009-09-18 07:58:56.000 261 29932.36 210.46 -19281.97 99999.00 2009-09-18 07:58:57.000 261 29932.36 210.45 -19281.96 99999.00 2009-09-18 07:58:58.000 261 29932.35 210.48 -19281.97 99999.00 2009-09-18 07:58:59.000 261 29932.38 210.48 -19281.99 99999.00 2009-09-18 07:59:00.000 261 29932.38 210.47 -19281.99 99999.00 2009-09-18 07:59:01.000 261 29932.35 210.47 -19281.96 99999.00 2009-09-18 07:59:02.000 261 29932.36 210.48 -19281.97 99999.00 2009-09-18 07:59:03.000 261 29932.36 210.47 -19281.98 99999.00 2009-09-18 07:59:04.000 261 29932.36 210.46 -19281.94 99999.00 2009-09-18 07:59:05.000 261 29932.34 210.46 -19281.96 99999.00 2009-09-18 07:59:06.000 261 29932.34 210.47 -19281.95 99999.00 2009-09-18 07:59:07.000 261 29932.32 210.49 -19281.96 99999.00 2009-09-18 07:59:08.000 261 29932.33 210.48 -19281.97 99999.00 2009-09-18 07:59:09.000 261 29932.34 210.47 -19281.99 99999.00 2009-09-18 07:59:10.000 261 29932.35 210.47 -19281.97 99999.00 2009-09-18 07:59:11.000 261 29932.35 210.48 -19281.96 99999.00 2009-09-18 07:59:12.000 261 29932.35 210.47 -19281.99 99999.00 2009-09-18 07:59:13.000 261 29932.34 210.46 -19281.96 99999.00 2009-09-18 07:59:14.000 261 29932.35 210.46 -19281.98 99999.00 2009-09-18 07:59:15.000 261 29932.31 210.48 -19282.01 99999.00 2009-09-18 07:59:16.000 261 29932.33 210.46 -19281.99 99999.00 2009-09-18 07:59:17.000 261 29932.35 210.48 -19282.01 99999.00 2009-09-18 07:59:18.000 261 29932.35 210.47 -19282.01 99999.00 2009-09-18 07:59:19.000 261 29932.33 210.49 -19282.01 99999.00 2009-09-18 07:59:20.000 261 29932.33 210.49 -19281.99 99999.00 2009-09-18 07:59:21.000 261 29932.33 210.49 -19281.98 99999.00 2009-09-18 07:59:22.000 261 29932.34 210.49 -19281.94 99999.00 2009-09-18 07:59:23.000 261 29932.32 210.48 -19281.95 99999.00 2009-09-18 07:59:24.000 261 29932.30 210.47 -19281.97 99999.00 2009-09-18 07:59:25.000 261 29932.31 210.44 -19281.98 99999.00 2009-09-18 07:59:26.000 261 29932.30 210.46 -19281.98 99999.00 2009-09-18 07:59:27.000 261 29932.31 210.46 -19281.97 99999.00 2009-09-18 07:59:28.000 261 29932.31 210.48 -19281.99 99999.00 2009-09-18 07:59:29.000 261 29932.30 210.47 -19281.96 99999.00 2009-09-18 07:59:30.000 261 29932.31 210.44 -19281.97 99999.00 2009-09-18 07:59:31.000 261 29932.32 210.47 -19281.99 99999.00 2009-09-18 07:59:32.000 261 29932.27 210.49 -19282.00 99999.00 2009-09-18 07:59:33.000 261 29932.27 210.49 -19281.98 99999.00 2009-09-18 07:59:34.000 261 29932.30 210.48 -19281.98 99999.00 2009-09-18 07:59:35.000 261 29932.30 210.49 -19281.99 99999.00 2009-09-18 07:59:36.000 261 29932.26 210.48 -19281.98 99999.00 2009-09-18 07:59:37.000 261 29932.27 210.45 -19281.97 99999.00 2009-09-18 07:59:38.000 261 29932.29 210.46 -19281.99 99999.00 2009-09-18 07:59:39.000 261 29932.27 210.46 -19282.00 99999.00 2009-09-18 07:59:40.000 261 29932.30 210.48 -19281.95 99999.00 2009-09-18 07:59:41.000 261 29932.25 210.48 -19281.96 99999.00 2009-09-18 07:59:42.000 261 29932.25 210.45 -19281.99 99999.00 2009-09-18 07:59:43.000 261 29932.26 210.44 -19282.02 99999.00 2009-09-18 07:59:44.000 261 29932.25 210.45 -19282.03 99999.00 2009-09-18 07:59:45.000 261 29932.24 210.46 -19282.04 99999.00 2009-09-18 07:59:46.000 261 29932.26 210.48 -19282.04 99999.00 2009-09-18 07:59:47.000 261 29932.25 210.49 -19282.03 99999.00 2009-09-18 07:59:48.000 261 29932.23 210.50 -19282.02 99999.00 2009-09-18 07:59:49.000 261 29932.22 210.47 -19282.02 99999.00 2009-09-18 07:59:50.000 261 29932.24 210.44 -19282.02 99999.00 2009-09-18 07:59:51.000 261 29932.22 210.47 -19282.01 99999.00 2009-09-18 07:59:52.000 261 29932.22 210.48 -19281.98 99999.00 2009-09-18 07:59:53.000 261 29932.23 210.50 -19281.96 99999.00 2009-09-18 07:59:54.000 261 29932.23 210.51 -19281.97 99999.00 2009-09-18 07:59:55.000 261 29932.23 210.50 -19282.01 99999.00 2009-09-18 07:59:56.000 261 29932.24 210.51 -19282.02 99999.00 2009-09-18 07:59:57.000 261 29932.25 210.49 -19282.03 99999.00 2009-09-18 07:59:58.000 261 29932.24 210.50 -19282.02 99999.00 2009-09-18 07:59:59.000 261 29932.23 210.49 -19282.05 99999.00 2009-09-18 08:00:00.000 261 29932.21 210.47 -19282.03 99999.00 2009-09-18 08:00:01.000 261 29932.21 210.49 -19282.02 99999.00 2009-09-18 08:00:02.000 261 29932.24 210.50 -19282.01 99999.00 2009-09-18 08:00:03.000 261 29932.24 210.49 -19281.99 99999.00 2009-09-18 08:00:04.000 261 29932.22 210.47 -19281.99 99999.00 2009-09-18 08:00:05.000 261 29932.21 210.50 -19281.98 99999.00 2009-09-18 08:00:06.000 261 29932.20 210.48 -19281.99 99999.00 2009-09-18 08:00:07.000 261 29932.17 210.48 -19281.99 99999.00 2009-09-18 08:00:08.000 261 29932.19 210.47 -19281.97 99999.00 2009-09-18 08:00:09.000 261 29932.20 210.47 -19281.99 99999.00 2009-09-18 08:00:10.000 261 29932.19 210.45 -19282.00 99999.00 2009-09-18 08:00:11.000 261 29932.16 210.50 -19282.01 99999.00 2009-09-18 08:00:12.000 261 29932.17 210.47 -19281.99 99999.00 2009-09-18 08:00:13.000 261 29932.18 210.50 -19282.00 99999.00 2009-09-18 08:00:14.000 261 29932.15 210.47 -19281.98 99999.00 2009-09-18 08:00:15.000 261 29932.16 210.50 -19281.98 99999.00 2009-09-18 08:00:16.000 261 29932.14 210.50 -19281.99 99999.00 2009-09-18 08:00:17.000 261 29932.13 210.50 -19282.00 99999.00 2009-09-18 08:00:18.000 261 29932.11 210.49 -19281.96 99999.00 2009-09-18 08:00:19.000 261 29932.14 210.50 -19281.96 99999.00 2009-09-18 08:00:20.000 261 29932.14 210.51 -19281.97 99999.00 2009-09-18 08:00:21.000 261 29932.11 210.51 -19281.96 99999.00 2009-09-18 08:00:22.000 261 29932.12 210.50 -19281.94 99999.00 2009-09-18 08:00:23.000 261 29932.11 210.49 -19281.92 99999.00 2009-09-18 08:00:24.000 261 29932.10 210.51 -19281.93 99999.00 2009-09-18 08:00:25.000 261 29932.08 210.50 -19281.95 99999.00 2009-09-18 08:00:26.000 261 29932.10 210.52 -19281.96 99999.00 2009-09-18 08:00:27.000 261 29932.10 210.54 -19281.96 99999.00 2009-09-18 08:00:28.000 261 29932.08 210.51 -19281.98 99999.00 2009-09-18 08:00:29.000 261 29932.10 210.49 -19281.97 99999.00 2009-09-18 08:00:30.000 261 29932.09 210.47 -19281.93 99999.00 2009-09-18 08:00:31.000 261 29932.07 210.47 -19281.93 99999.00 2009-09-18 08:00:32.000 261 29932.09 210.47 -19281.93 99999.00 2009-09-18 08:00:33.000 261 29932.10 210.45 -19281.91 99999.00 2009-09-18 08:00:34.000 261 29932.07 210.47 -19281.92 99999.00 2009-09-18 08:00:35.000 261 29932.06 210.45 -19281.92 99999.00 2009-09-18 08:00:36.000 261 29932.04 210.47 -19281.94 99999.00 2009-09-18 08:00:37.000 261 29932.04 210.50 -19281.94 99999.00 2009-09-18 08:00:38.000 261 29932.02 210.49 -19281.92 99999.00 2009-09-18 08:00:39.000 261 29932.03 210.51 -19281.91 99999.00 2009-09-18 08:00:40.000 261 29932.02 210.49 -19281.90 99999.00 2009-09-18 08:00:41.000 261 29932.01 210.47 -19281.88 99999.00 2009-09-18 08:00:42.000 261 29932.02 210.48 -19281.90 99999.00 2009-09-18 08:00:43.000 261 29931.97 210.49 -19281.92 99999.00 2009-09-18 08:00:44.000 261 29931.97 210.47 -19281.91 99999.00 2009-09-18 08:00:45.000 261 29932.00 210.48 -19281.90 99999.00 2009-09-18 08:00:46.000 261 29932.00 210.51 -19281.90 99999.00 2009-09-18 08:00:47.000 261 29931.97 210.50 -19281.90 99999.00 2009-09-18 08:00:48.000 261 29931.98 210.49 -19281.87 99999.00 2009-09-18 08:00:49.000 261 29931.95 210.50 -19281.90 99999.00 2009-09-18 08:00:50.000 261 29931.97 210.48 -19281.90 99999.00 2009-09-18 08:00:51.000 261 29931.94 210.46 -19281.88 99999.00 2009-09-18 08:00:52.000 261 29931.94 210.43 -19281.86 99999.00 2009-09-18 08:00:53.000 261 29931.92 210.46 -19281.88 99999.00 2009-09-18 08:00:54.000 261 29931.92 210.47 -19281.90 99999.00 2009-09-18 08:00:55.000 261 29931.91 210.44 -19281.88 99999.00 2009-09-18 08:00:56.000 261 29931.90 210.44 -19281.86 99999.00 2009-09-18 08:00:57.000 261 29931.89 210.45 -19281.84 99999.00 2009-09-18 08:00:58.000 261 29931.91 210.47 -19281.84 99999.00 2009-09-18 08:00:59.000 261 29931.88 210.48 -19281.84 99999.00 2009-09-18 08:01:00.000 261 29931.88 210.49 -19281.86 99999.00 2009-09-18 08:01:01.000 261 29931.87 210.48 -19281.86 99999.00 2009-09-18 08:01:02.000 261 29931.86 210.47 -19281.87 99999.00 2009-09-18 08:01:03.000 261 29931.86 210.46 -19281.89 99999.00 2009-09-18 08:01:04.000 261 29931.86 210.44 -19281.86 99999.00 2009-09-18 08:01:05.000 261 29931.84 210.47 -19281.87 99999.00 2009-09-18 08:01:06.000 261 29931.83 210.45 -19281.87 99999.00 2009-09-18 08:01:07.000 261 29931.81 210.43 -19281.85 99999.00 2009-09-18 08:01:08.000 261 29931.79 210.44 -19281.85 99999.00 2009-09-18 08:01:09.000 261 29931.78 210.47 -19281.85 99999.00 2009-09-18 08:01:10.000 261 29931.76 210.45 -19281.84 99999.00 2009-09-18 08:01:11.000 261 29931.76 210.41 -19281.84 99999.00 2009-09-18 08:01:12.000 261 29931.78 210.40 -19281.89 99999.00 2009-09-18 08:01:13.000 261 29931.77 210.47 -19281.88 99999.00 2009-09-18 08:01:14.000 261 29931.75 210.45 -19281.83 99999.00 2009-09-18 08:01:15.000 261 29931.73 210.46 -19281.83 99999.00 2009-09-18 08:01:16.000 261 29931.72 210.46 -19281.82 99999.00 2009-09-18 08:01:17.000 261 29931.69 210.47 -19281.84 99999.00 2009-09-18 08:01:18.000 261 29931.70 210.49 -19281.82 99999.00 2009-09-18 08:01:19.000 261 29931.69 210.50 -19281.83 99999.00 2009-09-18 08:01:20.000 261 29931.68 210.47 -19281.81 99999.00 2009-09-18 08:01:21.000 261 29931.67 210.45 -19281.80 99999.00 2009-09-18 08:01:22.000 261 29931.68 210.45 -19281.81 99999.00 2009-09-18 08:01:23.000 261 29931.67 210.46 -19281.83 99999.00 2009-09-18 08:01:24.000 261 29931.64 210.46 -19281.82 99999.00 2009-09-18 08:01:25.000 261 29931.65 210.45 -19281.77 99999.00 2009-09-18 08:01:26.000 261 29931.62 210.45 -19281.80 99999.00 2009-09-18 08:01:27.000 261 29931.61 210.43 -19281.80 99999.00 2009-09-18 08:01:28.000 261 29931.60 210.43 -19281.81 99999.00 2009-09-18 08:01:29.000 261 29931.61 210.43 -19281.80 99999.00 2009-09-18 08:01:30.000 261 29931.62 210.44 -19281.81 99999.00 2009-09-18 08:01:31.000 261 29931.59 210.44 -19281.79 99999.00 2009-09-18 08:01:32.000 261 29931.57 210.44 -19281.79 99999.00 2009-09-18 08:01:33.000 261 29931.58 210.46 -19281.80 99999.00 2009-09-18 08:01:34.000 261 29931.57 210.45 -19281.81 99999.00 2009-09-18 08:01:35.000 261 29931.56 210.45 -19281.79 99999.00 2009-09-18 08:01:36.000 261 29931.54 210.45 -19281.79 99999.00 2009-09-18 08:01:37.000 261 29931.52 210.45 -19281.82 99999.00 2009-09-18 08:01:38.000 261 29931.51 210.47 -19281.81 99999.00 2009-09-18 08:01:39.000 261 29931.49 210.48 -19281.79 99999.00 2009-09-18 08:01:40.000 261 29931.47 210.48 -19281.79 99999.00 2009-09-18 08:01:41.000 261 29931.44 210.46 -19281.80 99999.00 2009-09-18 08:01:42.000 261 29931.43 210.45 -19281.79 99999.00 2009-09-18 08:01:43.000 261 29931.44 210.45 -19281.76 99999.00 2009-09-18 08:01:44.000 261 29931.46 210.47 -19281.76 99999.00 2009-09-18 08:01:45.000 261 29931.46 210.49 -19281.74 99999.00 2009-09-18 08:01:46.000 261 29931.44 210.48 -19281.75 99999.00 2009-09-18 08:01:47.000 261 29931.42 210.47 -19281.76 99999.00 2009-09-18 08:01:48.000 261 29931.41 210.45 -19281.74 99999.00 2009-09-18 08:01:49.000 261 29931.38 210.45 -19281.70 99999.00 2009-09-18 08:01:50.000 261 29931.36 210.45 -19281.69 99999.00 2009-09-18 08:01:51.000 261 29931.35 210.44 -19281.72 99999.00 2009-09-18 08:01:52.000 261 29931.36 210.46 -19281.69 99999.00 2009-09-18 08:01:53.000 261 29931.35 210.49 -19281.67 99999.00 2009-09-18 08:01:54.000 261 29931.34 210.48 -19281.69 99999.00 2009-09-18 08:01:55.000 261 29931.35 210.48 -19281.72 99999.00 2009-09-18 08:01:56.000 261 29931.34 210.46 -19281.72 99999.00 2009-09-18 08:01:57.000 261 29931.31 210.47 -19281.71 99999.00 2009-09-18 08:01:58.000 261 29931.29 210.47 -19281.72 99999.00 2009-09-18 08:01:59.000 261 29931.26 210.49 -19281.71 99999.00 2009-09-18 08:02:00.000 261 29931.29 210.46 -19281.69 99999.00 2009-09-18 08:02:01.000 261 29931.25 210.46 -19281.73 99999.00 2009-09-18 08:02:02.000 261 29931.27 210.46 -19281.71 99999.00 2009-09-18 08:02:03.000 261 29931.27 210.44 -19281.70 99999.00 2009-09-18 08:02:04.000 261 29931.27 210.45 -19281.70 99999.00 2009-09-18 08:02:05.000 261 29931.27 210.47 -19281.72 99999.00 2009-09-18 08:02:06.000 261 29931.27 210.48 -19281.72 99999.00 2009-09-18 08:02:07.000 261 29931.26 210.47 -19281.71 99999.00 2009-09-18 08:02:08.000 261 29931.24 210.47 -19281.70 99999.00 2009-09-18 08:02:09.000 261 29931.26 210.49 -19281.70 99999.00 2009-09-18 08:02:10.000 261 29931.25 210.47 -19281.70 99999.00 2009-09-18 08:02:11.000 261 29931.23 210.49 -19281.69 99999.00 2009-09-18 08:02:12.000 261 29931.22 210.49 -19281.69 99999.00 2009-09-18 08:02:13.000 261 29931.19 210.48 -19281.69 99999.00 2009-09-18 08:02:14.000 261 29931.19 210.47 -19281.68 99999.00 2009-09-18 08:02:15.000 261 29931.19 210.47 -19281.68 99999.00 2009-09-18 08:02:16.000 261 29931.21 210.48 -19281.68 99999.00 2009-09-18 08:02:17.000 261 29931.18 210.50 -19281.70 99999.00 2009-09-18 08:02:18.000 261 29931.18 210.48 -19281.70 99999.00 2009-09-18 08:02:19.000 261 29931.20 210.46 -19281.67 99999.00 2009-09-18 08:02:20.000 261 29931.20 210.49 -19281.69 99999.00 2009-09-18 08:02:21.000 261 29931.19 210.47 -19281.69 99999.00 2009-09-18 08:02:22.000 261 29931.17 210.47 -19281.71 99999.00 2009-09-18 08:02:23.000 261 29931.18 210.51 -19281.69 99999.00 2009-09-18 08:02:24.000 261 29931.18 210.48 -19281.70 99999.00 2009-09-18 08:02:25.000 261 29931.18 210.48 -19281.71 99999.00 2009-09-18 08:02:26.000 261 29931.17 210.47 -19281.69 99999.00 2009-09-18 08:02:27.000 261 29931.15 210.46 -19281.69 99999.00 2009-09-18 08:02:28.000 261 29931.12 210.46 -19281.66 99999.00 2009-09-18 08:02:29.000 261 29931.11 210.46 -19281.69 99999.00 2009-09-18 08:02:30.000 261 29931.12 210.51 -19281.68 99999.00 2009-09-18 08:02:31.000 261 29931.12 210.50 -19281.69 99999.00 2009-09-18 08:02:32.000 261 29931.14 210.48 -19281.67 99999.00 2009-09-18 08:02:33.000 261 29931.15 210.49 -19281.69 99999.00 2009-09-18 08:02:34.000 261 29931.13 210.49 -19281.67 99999.00 2009-09-18 08:02:35.000 261 29931.15 210.49 -19281.68 99999.00 2009-09-18 08:02:36.000 261 29931.11 210.48 -19281.67 99999.00 2009-09-18 08:02:37.000 261 29931.13 210.50 -19281.65 99999.00 2009-09-18 08:02:38.000 261 29931.11 210.49 -19281.64 99999.00 2009-09-18 08:02:39.000 261 29931.08 210.50 -19281.64 99999.00 2009-09-18 08:02:40.000 261 29931.08 210.53 -19281.64 99999.00 2009-09-18 08:02:41.000 261 29931.07 210.53 -19281.66 99999.00 2009-09-18 08:02:42.000 261 29931.07 210.53 -19281.66 99999.00 2009-09-18 08:02:43.000 261 29931.06 210.52 -19281.66 99999.00 2009-09-18 08:02:44.000 261 29931.06 210.53 -19281.67 99999.00 2009-09-18 08:02:45.000 261 29931.05 210.50 -19281.66 99999.00 2009-09-18 08:02:46.000 261 29931.03 210.50 -19281.67 99999.00 2009-09-18 08:02:47.000 261 29931.02 210.50 -19281.65 99999.00 2009-09-18 08:02:48.000 261 29931.04 210.49 -19281.64 99999.00 2009-09-18 08:02:49.000 261 29931.02 210.52 -19281.63 99999.00 2009-09-18 08:02:50.000 261 29931.02 210.50 -19281.65 99999.00 2009-09-18 08:02:51.000 261 29931.00 210.49 -19281.65 99999.00 2009-09-18 08:02:52.000 261 29930.98 210.51 -19281.66 99999.00 2009-09-18 08:02:53.000 261 29930.97 210.51 -19281.66 99999.00 2009-09-18 08:02:54.000 261 29930.95 210.49 -19281.64 99999.00 2009-09-18 08:02:55.000 261 29930.95 210.51 -19281.65 99999.00 2009-09-18 08:02:56.000 261 29930.94 210.52 -19281.64 99999.00 2009-09-18 08:02:57.000 261 29930.93 210.54 -19281.65 99999.00 2009-09-18 08:02:58.000 261 29930.95 210.53 -19281.65 99999.00 2009-09-18 08:02:59.000 261 29930.94 210.52 -19281.62 99999.00 2009-09-18 08:03:00.000 261 29930.92 210.51 -19281.62 99999.00 2009-09-18 08:03:01.000 261 29930.89 210.50 -19281.60 99999.00 2009-09-18 08:03:02.000 261 29930.90 210.54 -19281.62 99999.00 2009-09-18 08:03:03.000 261 29930.90 210.58 -19281.62 99999.00 2009-09-18 08:03:04.000 261 29930.88 210.53 -19281.62 99999.00 2009-09-18 08:03:05.000 261 29930.87 210.51 -19281.61 99999.00 2009-09-18 08:03:06.000 261 29930.86 210.53 -19281.62 99999.00 2009-09-18 08:03:07.000 261 29930.86 210.54 -19281.62 99999.00 2009-09-18 08:03:08.000 261 29930.86 210.54 -19281.62 99999.00 2009-09-18 08:03:09.000 261 29930.85 210.55 -19281.62 99999.00 2009-09-18 08:03:10.000 261 29930.82 210.58 -19281.61 99999.00 2009-09-18 08:03:11.000 261 29930.82 210.57 -19281.60 99999.00 2009-09-18 08:03:12.000 261 29930.82 210.57 -19281.60 99999.00 2009-09-18 08:03:13.000 261 29930.82 210.54 -19281.59 99999.00 2009-09-18 08:03:14.000 261 29930.82 210.53 -19281.58 99999.00 2009-09-18 08:03:15.000 261 29930.84 210.55 -19281.58 99999.00 2009-09-18 08:03:16.000 261 29930.80 210.55 -19281.56 99999.00 2009-09-18 08:03:17.000 261 29930.78 210.55 -19281.57 99999.00 2009-09-18 08:03:18.000 261 29930.79 210.54 -19281.55 99999.00 2009-09-18 08:03:19.000 261 29930.76 210.56 -19281.55 99999.00 2009-09-18 08:03:20.000 261 29930.78 210.54 -19281.55 99999.00 2009-09-18 08:03:21.000 261 29930.79 210.54 -19281.54 99999.00 2009-09-18 08:03:22.000 261 29930.76 210.54 -19281.53 99999.00 2009-09-18 08:03:23.000 261 29930.74 210.54 -19281.53 99999.00 2009-09-18 08:03:24.000 261 29930.75 210.55 -19281.53 99999.00 2009-09-18 08:03:25.000 261 29930.74 210.56 -19281.54 99999.00 2009-09-18 08:03:26.000 261 29930.73 210.55 -19281.54 99999.00 2009-09-18 08:03:27.000 261 29930.72 210.57 -19281.52 99999.00 2009-09-18 08:03:28.000 261 29930.71 210.55 -19281.52 99999.00 2009-09-18 08:03:29.000 261 29930.72 210.58 -19281.53 99999.00 2009-09-18 08:03:30.000 261 29930.72 210.57 -19281.53 99999.00 2009-09-18 08:03:31.000 261 29930.71 210.57 -19281.53 99999.00 2009-09-18 08:03:32.000 261 29930.69 210.54 -19281.52 99999.00 2009-09-18 08:03:33.000 261 29930.71 210.57 -19281.52 99999.00 2009-09-18 08:03:34.000 261 29930.72 210.56 -19281.54 99999.00 2009-09-18 08:03:35.000 261 29930.69 210.56 -19281.53 99999.00 2009-09-18 08:03:36.000 261 29930.68 210.58 -19281.53 99999.00 2009-09-18 08:03:37.000 261 29930.66 210.58 -19281.52 99999.00 2009-09-18 08:03:38.000 261 29930.67 210.54 -19281.52 99999.00 2009-09-18 08:03:39.000 261 29930.68 210.53 -19281.52 99999.00 2009-09-18 08:03:40.000 261 29930.66 210.56 -19281.51 99999.00 2009-09-18 08:03:41.000 261 29930.64 210.54 -19281.51 99999.00 2009-09-18 08:03:42.000 261 29930.65 210.53 -19281.52 99999.00 2009-09-18 08:03:43.000 261 29930.63 210.53 -19281.51 99999.00 2009-09-18 08:03:44.000 261 29930.64 210.56 -19281.50 99999.00 2009-09-18 08:03:45.000 261 29930.64 210.58 -19281.49 99999.00 2009-09-18 08:03:46.000 261 29930.63 210.56 -19281.49 99999.00 2009-09-18 08:03:47.000 261 29930.63 210.53 -19281.47 99999.00 2009-09-18 08:03:48.000 261 29930.63 210.52 -19281.47 99999.00 2009-09-18 08:03:49.000 261 29930.63 210.54 -19281.49 99999.00 2009-09-18 08:03:50.000 261 29930.61 210.56 -19281.48 99999.00 2009-09-18 08:03:51.000 261 29930.63 210.55 -19281.48 99999.00 2009-09-18 08:03:52.000 261 29930.62 210.54 -19281.48 99999.00 2009-09-18 08:03:53.000 261 29930.60 210.53 -19281.47 99999.00 2009-09-18 08:03:54.000 261 29930.58 210.55 -19281.47 99999.00 2009-09-18 08:03:55.000 261 29930.58 210.55 -19281.46 99999.00 2009-09-18 08:03:56.000 261 29930.59 210.55 -19281.49 99999.00 2009-09-18 08:03:57.000 261 29930.56 210.56 -19281.48 99999.00 2009-09-18 08:03:58.000 261 29930.56 210.58 -19281.44 99999.00 2009-09-18 08:03:59.000 261 29930.56 210.60 -19281.46 99999.00 2009-09-18 08:04:00.000 261 29930.54 210.58 -19281.47 99999.00 2009-09-18 08:04:01.000 261 29930.54 210.59 -19281.49 99999.00 2009-09-18 08:04:02.000 261 29930.56 210.60 -19281.47 99999.00 2009-09-18 08:04:03.000 261 29930.54 210.61 -19281.50 99999.00 2009-09-18 08:04:04.000 261 29930.53 210.59 -19281.48 99999.00 2009-09-18 08:04:05.000 261 29930.52 210.59 -19281.48 99999.00 2009-09-18 08:04:06.000 261 29930.52 210.59 -19281.49 99999.00 2009-09-18 08:04:07.000 261 29930.54 210.58 -19281.47 99999.00 2009-09-18 08:04:08.000 261 29930.53 210.55 -19281.47 99999.00 2009-09-18 08:04:09.000 261 29930.51 210.56 -19281.49 99999.00 2009-09-18 08:04:10.000 261 29930.50 210.58 -19281.49 99999.00 2009-09-18 08:04:11.000 261 29930.51 210.60 -19281.49 99999.00 2009-09-18 08:04:12.000 261 29930.48 210.59 -19281.47 99999.00 2009-09-18 08:04:13.000 261 29930.47 210.59 -19281.48 99999.00 2009-09-18 08:04:14.000 261 29930.48 210.57 -19281.50 99999.00 2009-09-18 08:04:15.000 261 29930.49 210.59 -19281.49 99999.00 2009-09-18 08:04:16.000 261 29930.48 210.56 -19281.50 99999.00 2009-09-18 08:04:17.000 261 29930.47 210.57 -19281.49 99999.00 2009-09-18 08:04:18.000 261 29930.46 210.57 -19281.51 99999.00 2009-09-18 08:04:19.000 261 29930.46 210.57 -19281.49 99999.00 2009-09-18 08:04:20.000 261 29930.47 210.56 -19281.49 99999.00 2009-09-18 08:04:21.000 261 29930.46 210.59 -19281.49 99999.00 2009-09-18 08:04:22.000 261 29930.45 210.58 -19281.51 99999.00 2009-09-18 08:04:23.000 261 29930.45 210.59 -19281.46 99999.00 2009-09-18 08:04:24.000 261 29930.44 210.59 -19281.46 99999.00 2009-09-18 08:04:25.000 261 29930.45 210.60 -19281.44 99999.00 2009-09-18 08:04:26.000 261 29930.44 210.58 -19281.45 99999.00 2009-09-18 08:04:27.000 261 29930.45 210.58 -19281.47 99999.00 2009-09-18 08:04:28.000 261 29930.45 210.58 -19281.47 99999.00 2009-09-18 08:04:29.000 261 29930.45 210.58 -19281.46 99999.00 2009-09-18 08:04:30.000 261 29930.42 210.58 -19281.47 99999.00 2009-09-18 08:04:31.000 261 29930.41 210.59 -19281.47 99999.00 2009-09-18 08:04:32.000 261 29930.40 210.58 -19281.47 99999.00 2009-09-18 08:04:33.000 261 29930.40 210.60 -19281.47 99999.00 2009-09-18 08:04:34.000 261 29930.40 210.58 -19281.48 99999.00 2009-09-18 08:04:35.000 261 29930.40 210.60 -19281.49 99999.00 2009-09-18 08:04:36.000 261 29930.41 210.60 -19281.48 99999.00 2009-09-18 08:04:37.000 261 29930.40 210.61 -19281.48 99999.00 2009-09-18 08:04:38.000 261 29930.40 210.60 -19281.53 99999.00 2009-09-18 08:04:39.000 261 29930.39 210.58 -19281.51 99999.00 2009-09-18 08:04:40.000 261 29930.41 210.59 -19281.50 99999.00 2009-09-18 08:04:41.000 261 29930.42 210.60 -19281.47 99999.00 2009-09-18 08:04:42.000 261 29930.39 210.58 -19281.46 99999.00 2009-09-18 08:04:43.000 261 29930.38 210.57 -19281.48 99999.00 2009-09-18 08:04:44.000 261 29930.38 210.56 -19281.52 99999.00 2009-09-18 08:04:45.000 261 29930.40 210.56 -19281.51 99999.00 2009-09-18 08:04:46.000 261 29930.41 210.57 -19281.52 99999.00 2009-09-18 08:04:47.000 261 29930.38 210.57 -19281.52 99999.00 2009-09-18 08:04:48.000 261 29930.37 210.57 -19281.51 99999.00 2009-09-18 08:04:49.000 261 29930.40 210.56 -19281.52 99999.00 2009-09-18 08:04:50.000 261 29930.40 210.56 -19281.51 99999.00 2009-09-18 08:04:51.000 261 29930.38 210.53 -19281.51 99999.00 2009-09-18 08:04:52.000 261 29930.38 210.52 -19281.51 99999.00 2009-09-18 08:04:53.000 261 29930.37 210.51 -19281.53 99999.00 2009-09-18 08:04:54.000 261 29930.37 210.54 -19281.53 99999.00 2009-09-18 08:04:55.000 261 29930.38 210.56 -19281.49 99999.00 2009-09-18 08:04:56.000 261 29930.35 210.56 -19281.51 99999.00 2009-09-18 08:04:57.000 261 29930.34 210.55 -19281.49 99999.00 2009-09-18 08:04:58.000 261 29930.37 210.57 -19281.53 99999.00 2009-09-18 08:04:59.000 261 29930.39 210.58 -19281.54 99999.00 2009-09-18 08:05:00.000 261 29930.38 210.59 -19281.53 99999.00 2009-09-18 08:05:01.000 261 29930.37 210.58 -19281.54 99999.00 2009-09-18 08:05:02.000 261 29930.38 210.58 -19281.53 99999.00 2009-09-18 08:05:03.000 261 29930.38 210.58 -19281.50 99999.00 2009-09-18 08:05:04.000 261 29930.36 210.57 -19281.51 99999.00 2009-09-18 08:05:05.000 261 29930.36 210.57 -19281.53 99999.00 2009-09-18 08:05:06.000 261 29930.36 210.58 -19281.53 99999.00 2009-09-18 08:05:07.000 261 29930.36 210.58 -19281.51 99999.00 2009-09-18 08:05:08.000 261 29930.38 210.56 -19281.53 99999.00 2009-09-18 08:05:09.000 261 29930.37 210.56 -19281.54 99999.00 2009-09-18 08:05:10.000 261 29930.36 210.53 -19281.54 99999.00 2009-09-18 08:05:11.000 261 29930.37 210.56 -19281.57 99999.00 2009-09-18 08:05:12.000 261 29930.40 210.55 -19281.55 99999.00 2009-09-18 08:05:13.000 261 29930.38 210.54 -19281.54 99999.00 2009-09-18 08:05:14.000 261 29930.38 210.54 -19281.52 99999.00 2009-09-18 08:05:15.000 261 29930.38 210.54 -19281.51 99999.00 2009-09-18 08:05:16.000 261 29930.40 210.55 -19281.52 99999.00 2009-09-18 08:05:17.000 261 29930.35 210.57 -19281.50 99999.00 2009-09-18 08:05:18.000 261 29930.33 210.56 -19281.51 99999.00 2009-09-18 08:05:19.000 261 29930.36 210.56 -19281.51 99999.00 2009-09-18 08:05:20.000 261 29930.36 210.55 -19281.54 99999.00 2009-09-18 08:05:21.000 261 29930.38 210.56 -19281.54 99999.00 2009-09-18 08:05:22.000 261 29930.38 210.58 -19281.51 99999.00 2009-09-18 08:05:23.000 261 29930.36 210.57 -19281.53 99999.00 2009-09-18 08:05:24.000 261 29930.36 210.57 -19281.52 99999.00 2009-09-18 08:05:25.000 261 29930.34 210.56 -19281.52 99999.00 2009-09-18 08:05:26.000 261 29930.35 210.56 -19281.51 99999.00 2009-09-18 08:05:27.000 261 29930.36 210.56 -19281.50 99999.00 2009-09-18 08:05:28.000 261 29930.35 210.57 -19281.50 99999.00 2009-09-18 08:05:29.000 261 29930.34 210.57 -19281.52 99999.00 2009-09-18 08:05:30.000 261 29930.37 210.54 -19281.53 99999.00 2009-09-18 08:05:31.000 261 29930.34 210.55 -19281.54 99999.00 2009-09-18 08:05:32.000 261 29930.34 210.56 -19281.53 99999.00 2009-09-18 08:05:33.000 261 29930.35 210.56 -19281.50 99999.00 2009-09-18 08:05:34.000 261 29930.34 210.57 -19281.51 99999.00 2009-09-18 08:05:35.000 261 29930.34 210.58 -19281.54 99999.00 2009-09-18 08:05:36.000 261 29930.34 210.58 -19281.51 99999.00 2009-09-18 08:05:37.000 261 29930.32 210.58 -19281.50 99999.00 2009-09-18 08:05:38.000 261 29930.30 210.57 -19281.51 99999.00 2009-09-18 08:05:39.000 261 29930.33 210.58 -19281.53 99999.00 2009-09-18 08:05:40.000 261 29930.33 210.57 -19281.53 99999.00 2009-09-18 08:05:41.000 261 29930.33 210.56 -19281.50 99999.00 2009-09-18 08:05:42.000 261 29930.31 210.59 -19281.49 99999.00 2009-09-18 08:05:43.000 261 29930.29 210.62 -19281.51 99999.00 2009-09-18 08:05:44.000 261 29930.30 210.60 -19281.53 99999.00 2009-09-18 08:05:45.000 261 29930.29 210.59 -19281.52 99999.00 2009-09-18 08:05:46.000 261 29930.28 210.56 -19281.54 99999.00 2009-09-18 08:05:47.000 261 29930.29 210.54 -19281.55 99999.00 2009-09-18 08:05:48.000 261 29930.31 210.55 -19281.52 99999.00 2009-09-18 08:05:49.000 261 29930.30 210.57 -19281.53 99999.00 2009-09-18 08:05:50.000 261 29930.31 210.55 -19281.53 99999.00 2009-09-18 08:05:51.000 261 29930.29 210.56 -19281.54 99999.00 2009-09-18 08:05:52.000 261 29930.30 210.53 -19281.52 99999.00 2009-09-18 08:05:53.000 261 29930.31 210.56 -19281.54 99999.00 2009-09-18 08:05:54.000 261 29930.31 210.57 -19281.55 99999.00 2009-09-18 08:05:55.000 261 29930.29 210.54 -19281.57 99999.00 2009-09-18 08:05:56.000 261 29930.31 210.53 -19281.57 99999.00 2009-09-18 08:05:57.000 261 29930.30 210.53 -19281.56 99999.00 2009-09-18 08:05:58.000 261 29930.32 210.55 -19281.57 99999.00 2009-09-18 08:05:59.000 261 29930.30 210.55 -19281.57 99999.00 2009-09-18 08:06:00.000 261 29930.30 210.54 -19281.58 99999.00 2009-09-18 08:06:01.000 261 29930.32 210.53 -19281.59 99999.00 2009-09-18 08:06:02.000 261 29930.31 210.54 -19281.57 99999.00 2009-09-18 08:06:03.000 261 29930.29 210.53 -19281.57 99999.00 2009-09-18 08:06:04.000 261 29930.30 210.50 -19281.57 99999.00 2009-09-18 08:06:05.000 261 29930.30 210.49 -19281.58 99999.00 2009-09-18 08:06:06.000 261 29930.30 210.52 -19281.58 99999.00 2009-09-18 08:06:07.000 261 29930.31 210.51 -19281.57 99999.00 2009-09-18 08:06:08.000 261 29930.29 210.52 -19281.57 99999.00 2009-09-18 08:06:09.000 261 29930.29 210.52 -19281.57 99999.00 2009-09-18 08:06:10.000 261 29930.29 210.51 -19281.54 99999.00 2009-09-18 08:06:11.000 261 29930.29 210.52 -19281.53 99999.00 2009-09-18 08:06:12.000 261 29930.30 210.52 -19281.54 99999.00 2009-09-18 08:06:13.000 261 29930.28 210.53 -19281.55 99999.00 2009-09-18 08:06:14.000 261 29930.29 210.53 -19281.55 99999.00 2009-09-18 08:06:15.000 261 29930.29 210.53 -19281.56 99999.00 2009-09-18 08:06:16.000 261 29930.29 210.56 -19281.57 99999.00 2009-09-18 08:06:17.000 261 29930.30 210.58 -19281.58 99999.00 2009-09-18 08:06:18.000 261 29930.29 210.56 -19281.58 99999.00 2009-09-18 08:06:19.000 261 29930.29 210.57 -19281.59 99999.00 2009-09-18 08:06:20.000 261 29930.28 210.58 -19281.59 99999.00 2009-09-18 08:06:21.000 261 29930.29 210.55 -19281.58 99999.00 2009-09-18 08:06:22.000 261 29930.30 210.54 -19281.58 99999.00 2009-09-18 08:06:23.000 261 29930.29 210.53 -19281.56 99999.00 2009-09-18 08:06:24.000 261 29930.30 210.53 -19281.55 99999.00 2009-09-18 08:06:25.000 261 29930.27 210.55 -19281.57 99999.00 2009-09-18 08:06:26.000 261 29930.29 210.54 -19281.59 99999.00 2009-09-18 08:06:27.000 261 29930.29 210.53 -19281.60 99999.00 2009-09-18 08:06:28.000 261 29930.27 210.54 -19281.56 99999.00 2009-09-18 08:06:29.000 261 29930.29 210.53 -19281.58 99999.00 2009-09-18 08:06:30.000 261 29930.31 210.51 -19281.60 99999.00 2009-09-18 08:06:31.000 261 29930.31 210.52 -19281.59 99999.00 2009-09-18 08:06:32.000 261 29930.31 210.54 -19281.58 99999.00 2009-09-18 08:06:33.000 261 29930.33 210.53 -19281.58 99999.00 2009-09-18 08:06:34.000 261 29930.31 210.52 -19281.57 99999.00 2009-09-18 08:06:35.000 261 29930.32 210.53 -19281.57 99999.00 2009-09-18 08:06:36.000 261 29930.33 210.53 -19281.61 99999.00 2009-09-18 08:06:37.000 261 29930.31 210.52 -19281.61 99999.00 2009-09-18 08:06:38.000 261 29930.33 210.53 -19281.58 99999.00 2009-09-18 08:06:39.000 261 29930.31 210.53 -19281.58 99999.00 2009-09-18 08:06:40.000 261 29930.32 210.53 -19281.60 99999.00 2009-09-18 08:06:41.000 261 29930.34 210.54 -19281.61 99999.00 2009-09-18 08:06:42.000 261 29930.35 210.53 -19281.59 99999.00 2009-09-18 08:06:43.000 261 29930.34 210.53 -19281.60 99999.00 2009-09-18 08:06:44.000 261 29930.34 210.53 -19281.60 99999.00 2009-09-18 08:06:45.000 261 29930.33 210.55 -19281.61 99999.00 2009-09-18 08:06:46.000 261 29930.34 210.54 -19281.60 99999.00 2009-09-18 08:06:47.000 261 29930.34 210.53 -19281.63 99999.00 2009-09-18 08:06:48.000 261 29930.32 210.53 -19281.64 99999.00 2009-09-18 08:06:49.000 261 29930.36 210.51 -19281.64 99999.00 2009-09-18 08:06:50.000 261 29930.36 210.53 -19281.63 99999.00 2009-09-18 08:06:51.000 261 29930.37 210.54 -19281.64 99999.00 2009-09-18 08:06:52.000 261 29930.37 210.53 -19281.65 99999.00 2009-09-18 08:06:53.000 261 29930.37 210.56 -19281.64 99999.00 2009-09-18 08:06:54.000 261 29930.35 210.57 -19281.65 99999.00 2009-09-18 08:06:55.000 261 29930.36 210.56 -19281.64 99999.00 2009-09-18 08:06:56.000 261 29930.36 210.58 -19281.67 99999.00 2009-09-18 08:06:57.000 261 29930.36 210.56 -19281.67 99999.00 2009-09-18 08:06:58.000 261 29930.39 210.54 -19281.68 99999.00 2009-09-18 08:06:59.000 261 29930.37 210.55 -19281.65 99999.00 2009-09-18 08:07:00.000 261 29930.38 210.56 -19281.68 99999.00 2009-09-18 08:07:01.000 261 29930.40 210.55 -19281.71 99999.00 2009-09-18 08:07:02.000 261 29930.39 210.55 -19281.70 99999.00 2009-09-18 08:07:03.000 261 29930.37 210.56 -19281.69 99999.00 2009-09-18 08:07:04.000 261 29930.39 210.58 -19281.70 99999.00 2009-09-18 08:07:05.000 261 29930.39 210.57 -19281.66 99999.00 2009-09-18 08:07:06.000 261 29930.40 210.56 -19281.69 99999.00 2009-09-18 08:07:07.000 261 29930.41 210.57 -19281.69 99999.00 2009-09-18 08:07:08.000 261 29930.41 210.55 -19281.69 99999.00 2009-09-18 08:07:09.000 261 29930.40 210.56 -19281.68 99999.00 2009-09-18 08:07:10.000 261 29930.43 210.55 -19281.69 99999.00 2009-09-18 08:07:11.000 261 29930.41 210.57 -19281.70 99999.00 2009-09-18 08:07:12.000 261 29930.43 210.56 -19281.69 99999.00 2009-09-18 08:07:13.000 261 29930.43 210.54 -19281.71 99999.00 2009-09-18 08:07:14.000 261 29930.41 210.54 -19281.73 99999.00 2009-09-18 08:07:15.000 261 29930.43 210.55 -19281.71 99999.00 2009-09-18 08:07:16.000 261 29930.46 210.54 -19281.68 99999.00 2009-09-18 08:07:17.000 261 29930.44 210.54 -19281.70 99999.00 2009-09-18 08:07:18.000 261 29930.47 210.55 -19281.72 99999.00 2009-09-18 08:07:19.000 261 29930.48 210.56 -19281.71 99999.00 2009-09-18 08:07:20.000 261 29930.46 210.56 -19281.71 99999.00 2009-09-18 08:07:21.000 261 29930.44 210.56 -19281.68 99999.00 2009-09-18 08:07:22.000 261 29930.43 210.56 -19281.69 99999.00 2009-09-18 08:07:23.000 261 29930.44 210.55 -19281.71 99999.00 2009-09-18 08:07:24.000 261 29930.46 210.55 -19281.73 99999.00 2009-09-18 08:07:25.000 261 29930.46 210.55 -19281.73 99999.00 2009-09-18 08:07:26.000 261 29930.45 210.55 -19281.73 99999.00 2009-09-18 08:07:27.000 261 29930.47 210.54 -19281.73 99999.00 2009-09-18 08:07:28.000 261 29930.48 210.54 -19281.74 99999.00 2009-09-18 08:07:29.000 261 29930.47 210.54 -19281.74 99999.00 2009-09-18 08:07:30.000 261 29930.47 210.57 -19281.72 99999.00 2009-09-18 08:07:31.000 261 29930.47 210.55 -19281.73 99999.00 2009-09-18 08:07:32.000 261 29930.47 210.55 -19281.72 99999.00 2009-09-18 08:07:33.000 261 29930.47 210.58 -19281.73 99999.00 2009-09-18 08:07:34.000 261 29930.48 210.58 -19281.74 99999.00 2009-09-18 08:07:35.000 261 29930.49 210.55 -19281.74 99999.00 2009-09-18 08:07:36.000 261 29930.49 210.54 -19281.72 99999.00 2009-09-18 08:07:37.000 261 29930.47 210.55 -19281.75 99999.00 2009-09-18 08:07:38.000 261 29930.49 210.54 -19281.77 99999.00 2009-09-18 08:07:39.000 261 29930.51 210.54 -19281.76 99999.00 2009-09-18 08:07:40.000 261 29930.51 210.54 -19281.74 99999.00 2009-09-18 08:07:41.000 261 29930.52 210.53 -19281.75 99999.00 2009-09-18 08:07:42.000 261 29930.55 210.54 -19281.74 99999.00 2009-09-18 08:07:43.000 261 29930.52 210.54 -19281.75 99999.00 2009-09-18 08:07:44.000 261 29930.54 210.54 -19281.78 99999.00 2009-09-18 08:07:45.000 261 29930.54 210.54 -19281.76 99999.00 2009-09-18 08:07:46.000 261 29930.56 210.54 -19281.74 99999.00 2009-09-18 08:07:47.000 261 29930.58 210.56 -19281.74 99999.00 2009-09-18 08:07:48.000 261 29930.57 210.55 -19281.76 99999.00 2009-09-18 08:07:49.000 261 29930.57 210.54 -19281.78 99999.00 2009-09-18 08:07:50.000 261 29930.57 210.54 -19281.77 99999.00 2009-09-18 08:07:51.000 261 29930.60 210.52 -19281.75 99999.00 2009-09-18 08:07:52.000 261 29930.62 210.53 -19281.75 99999.00 2009-09-18 08:07:53.000 261 29930.61 210.53 -19281.76 99999.00 2009-09-18 08:07:54.000 261 29930.62 210.53 -19281.76 99999.00 2009-09-18 08:07:55.000 261 29930.60 210.51 -19281.78 99999.00 2009-09-18 08:07:56.000 261 29930.60 210.50 -19281.80 99999.00 2009-09-18 08:07:57.000 261 29930.61 210.52 -19281.82 99999.00 2009-09-18 08:07:58.000 261 29930.62 210.52 -19281.80 99999.00 2009-09-18 08:07:59.000 261 29930.61 210.51 -19281.78 99999.00 2009-09-18 08:08:00.000 261 29930.63 210.52 -19281.80 99999.00 2009-09-18 08:08:01.000 261 29930.62 210.51 -19281.79 99999.00 2009-09-18 08:08:02.000 261 29930.62 210.52 -19281.77 99999.00 2009-09-18 08:08:03.000 261 29930.63 210.52 -19281.78 99999.00 2009-09-18 08:08:04.000 261 29930.64 210.51 -19281.83 99999.00 2009-09-18 08:08:05.000 261 29930.63 210.55 -19281.83 99999.00 2009-09-18 08:08:06.000 261 29930.67 210.56 -19281.78 99999.00 2009-09-18 08:08:07.000 261 29930.68 210.53 -19281.77 99999.00 2009-09-18 08:08:08.000 261 29930.67 210.51 -19281.80 99999.00 2009-09-18 08:08:09.000 261 29930.67 210.50 -19281.81 99999.00 2009-09-18 08:08:10.000 261 29930.65 210.55 -19281.81 99999.00 2009-09-18 08:08:11.000 261 29930.67 210.55 -19281.80 99999.00 2009-09-18 08:08:12.000 261 29930.68 210.54 -19281.79 99999.00 2009-09-18 08:08:13.000 261 29930.67 210.56 -19281.83 99999.00 2009-09-18 08:08:14.000 261 29930.68 210.54 -19281.82 99999.00 2009-09-18 08:08:15.000 261 29930.69 210.54 -19281.83 99999.00 2009-09-18 08:08:16.000 261 29930.71 210.51 -19281.85 99999.00 2009-09-18 08:08:17.000 261 29930.70 210.52 -19281.81 99999.00 2009-09-18 08:08:18.000 261 29930.73 210.53 -19281.81 99999.00 2009-09-18 08:08:19.000 261 29930.70 210.53 -19281.81 99999.00 2009-09-18 08:08:20.000 261 29930.72 210.52 -19281.83 99999.00 2009-09-18 08:08:21.000 261 29930.72 210.53 -19281.79 99999.00 2009-09-18 08:08:22.000 261 29930.73 210.54 -19281.79 99999.00 2009-09-18 08:08:23.000 261 29930.72 210.51 -19281.80 99999.00 2009-09-18 08:08:24.000 261 29930.74 210.53 -19281.81 99999.00 2009-09-18 08:08:25.000 261 29930.74 210.54 -19281.82 99999.00 2009-09-18 08:08:26.000 261 29930.77 210.53 -19281.81 99999.00 2009-09-18 08:08:27.000 261 29930.74 210.49 -19281.83 99999.00 2009-09-18 08:08:28.000 261 29930.75 210.50 -19281.83 99999.00 2009-09-18 08:08:29.000 261 29930.76 210.52 -19281.85 99999.00 2009-09-18 08:08:30.000 261 29930.77 210.51 -19281.87 99999.00 2009-09-18 08:08:31.000 261 29930.77 210.51 -19281.86 99999.00 2009-09-18 08:08:32.000 261 29930.79 210.52 -19281.86 99999.00 2009-09-18 08:08:33.000 261 29930.78 210.52 -19281.87 99999.00 2009-09-18 08:08:34.000 261 29930.79 210.53 -19281.88 99999.00 2009-09-18 08:08:35.000 261 29930.78 210.55 -19281.88 99999.00 2009-09-18 08:08:36.000 261 29930.80 210.54 -19281.88 99999.00 2009-09-18 08:08:37.000 261 29930.81 210.54 -19281.86 99999.00 2009-09-18 08:08:38.000 261 29930.81 210.54 -19281.85 99999.00 2009-09-18 08:08:39.000 261 29930.82 210.53 -19281.87 99999.00 2009-09-18 08:08:40.000 261 29930.82 210.54 -19281.85 99999.00 2009-09-18 08:08:41.000 261 29930.83 210.53 -19281.86 99999.00 2009-09-18 08:08:42.000 261 29930.81 210.55 -19281.90 99999.00 2009-09-18 08:08:43.000 261 29930.81 210.54 -19281.89 99999.00 2009-09-18 08:08:44.000 261 29930.82 210.51 -19281.88 99999.00 2009-09-18 08:08:45.000 261 29930.87 210.52 -19281.89 99999.00 2009-09-18 08:08:46.000 261 29930.90 210.50 -19281.89 99999.00 2009-09-18 08:08:47.000 261 29930.88 210.53 -19281.92 99999.00 2009-09-18 08:08:48.000 261 29930.87 210.53 -19281.89 99999.00 2009-09-18 08:08:49.000 261 29930.85 210.53 -19281.88 99999.00 2009-09-18 08:08:50.000 261 29930.86 210.56 -19281.89 99999.00 2009-09-18 08:08:51.000 261 29930.86 210.52 -19281.90 99999.00 2009-09-18 08:08:52.000 261 29930.87 210.53 -19281.88 99999.00 2009-09-18 08:08:53.000 261 29930.88 210.54 -19281.89 99999.00 2009-09-18 08:08:54.000 261 29930.87 210.53 -19281.90 99999.00 2009-09-18 08:08:55.000 261 29930.88 210.52 -19281.92 99999.00 2009-09-18 08:08:56.000 261 29930.90 210.53 -19281.90 99999.00 2009-09-18 08:08:57.000 261 29930.92 210.56 -19281.89 99999.00 2009-09-18 08:08:58.000 261 29930.92 210.56 -19281.93 99999.00 2009-09-18 08:08:59.000 261 29930.94 210.55 -19281.93 99999.00 2009-09-18 08:09:00.000 261 29930.95 210.55 -19281.92 99999.00 2009-09-18 08:09:01.000 261 29930.94 210.53 -19281.92 99999.00 2009-09-18 08:09:02.000 261 29930.94 210.50 -19281.94 99999.00 2009-09-18 08:09:03.000 261 29930.93 210.54 -19281.96 99999.00 2009-09-18 08:09:04.000 261 29930.93 210.53 -19281.95 99999.00 2009-09-18 08:09:05.000 261 29930.94 210.51 -19281.94 99999.00 2009-09-18 08:09:06.000 261 29930.97 210.53 -19281.96 99999.00 2009-09-18 08:09:07.000 261 29930.97 210.54 -19281.98 99999.00 2009-09-18 08:09:08.000 261 29930.98 210.55 -19281.97 99999.00 2009-09-18 08:09:09.000 261 29930.98 210.54 -19281.96 99999.00 2009-09-18 08:09:10.000 261 29930.99 210.55 -19281.96 99999.00 2009-09-18 08:09:11.000 261 29931.00 210.54 -19281.99 99999.00 2009-09-18 08:09:12.000 261 29931.02 210.55 -19281.97 99999.00 2009-09-18 08:09:13.000 261 29931.02 210.54 -19281.98 99999.00 2009-09-18 08:09:14.000 261 29930.98 210.55 -19281.99 99999.00 2009-09-18 08:09:15.000 261 29931.00 210.56 -19281.99 99999.00 2009-09-18 08:09:16.000 261 29931.04 210.53 -19281.98 99999.00 2009-09-18 08:09:17.000 261 29931.05 210.53 -19281.99 99999.00 2009-09-18 08:09:18.000 261 29931.07 210.55 -19282.02 99999.00 2009-09-18 08:09:19.000 261 29931.07 210.57 -19281.99 99999.00 2009-09-18 08:09:20.000 261 29931.08 210.57 -19282.01 99999.00 2009-09-18 08:09:21.000 261 29931.08 210.57 -19282.04 99999.00 2009-09-18 08:09:22.000 261 29931.08 210.55 -19282.05 99999.00 2009-09-18 08:09:23.000 261 29931.09 210.54 -19282.05 99999.00 2009-09-18 08:09:24.000 261 29931.10 210.51 -19282.06 99999.00 2009-09-18 08:09:25.000 261 29931.14 210.53 -19282.04 99999.00 2009-09-18 08:09:26.000 261 29931.13 210.54 -19282.01 99999.00 2009-09-18 08:09:27.000 261 29931.16 210.57 -19282.03 99999.00 2009-09-18 08:09:28.000 261 29931.17 210.57 -19282.03 99999.00 2009-09-18 08:09:29.000 261 29931.19 210.56 -19282.03 99999.00 2009-09-18 08:09:30.000 261 29931.18 210.56 -19282.06 99999.00 2009-09-18 08:09:31.000 261 29931.20 210.54 -19282.07 99999.00 2009-09-18 08:09:32.000 261 29931.24 210.57 -19282.05 99999.00 2009-09-18 08:09:33.000 261 29931.24 210.54 -19282.06 99999.00 2009-09-18 08:09:34.000 261 29931.23 210.55 -19282.05 99999.00 2009-09-18 08:09:35.000 261 29931.24 210.55 -19282.07 99999.00 2009-09-18 08:09:36.000 261 29931.24 210.51 -19282.09 99999.00 2009-09-18 08:09:37.000 261 29931.24 210.53 -19282.10 99999.00 2009-09-18 08:09:38.000 261 29931.26 210.54 -19282.10 99999.00 2009-09-18 08:09:39.000 261 29931.29 210.55 -19282.12 99999.00 2009-09-18 08:09:40.000 261 29931.27 210.54 -19282.11 99999.00 2009-09-18 08:09:41.000 261 29931.28 210.50 -19282.15 99999.00 2009-09-18 08:09:42.000 261 29931.31 210.54 -19282.14 99999.00 2009-09-18 08:09:43.000 261 29931.30 210.58 -19282.15 99999.00 2009-09-18 08:09:44.000 261 29931.31 210.54 -19282.16 99999.00 2009-09-18 08:09:45.000 261 29931.34 210.52 -19282.14 99999.00 2009-09-18 08:09:46.000 261 29931.36 210.54 -19282.15 99999.00 2009-09-18 08:09:47.000 261 29931.38 210.55 -19282.15 99999.00 2009-09-18 08:09:48.000 261 29931.37 210.56 -19282.13 99999.00 2009-09-18 08:09:49.000 261 29931.39 210.53 -19282.15 99999.00 2009-09-18 08:09:50.000 261 29931.41 210.54 -19282.17 99999.00 2009-09-18 08:09:51.000 261 29931.41 210.55 -19282.16 99999.00 2009-09-18 08:09:52.000 261 29931.44 210.54 -19282.17 99999.00 2009-09-18 08:09:53.000 261 29931.40 210.52 -19282.18 99999.00 2009-09-18 08:09:54.000 261 29931.43 210.53 -19282.15 99999.00 2009-09-18 08:09:55.000 261 29931.45 210.53 -19282.17 99999.00 2009-09-18 08:09:56.000 261 29931.46 210.51 -19282.20 99999.00 2009-09-18 08:09:57.000 261 29931.46 210.49 -19282.17 99999.00 2009-09-18 08:09:58.000 261 29931.48 210.48 -19282.17 99999.00 2009-09-18 08:09:59.000 261 29931.50 210.51 -19282.19 99999.00 2009-09-18 08:10:00.000 261 29931.49 210.56 -19282.19 99999.00 2009-09-18 08:10:01.000 261 29931.49 210.58 -19282.20 99999.00 2009-09-18 08:10:02.000 261 29931.49 210.56 -19282.18 99999.00 2009-09-18 08:10:03.000 261 29931.51 210.56 -19282.16 99999.00 2009-09-18 08:10:04.000 261 29931.54 210.59 -19282.19 99999.00 2009-09-18 08:10:05.000 261 29931.54 210.58 -19282.20 99999.00 2009-09-18 08:10:06.000 261 29931.54 210.54 -19282.20 99999.00 2009-09-18 08:10:07.000 261 29931.56 210.54 -19282.21 99999.00 2009-09-18 08:10:08.000 261 29931.58 210.51 -19282.22 99999.00 2009-09-18 08:10:09.000 261 29931.56 210.52 -19282.24 99999.00 2009-09-18 08:10:10.000 261 29931.59 210.52 -19282.23 99999.00 2009-09-18 08:10:11.000 261 29931.61 210.51 -19282.24 99999.00 2009-09-18 08:10:12.000 261 29931.63 210.51 -19282.26 99999.00 2009-09-18 08:10:13.000 261 29931.63 210.49 -19282.24 99999.00 2009-09-18 08:10:14.000 261 29931.62 210.49 -19282.26 99999.00 2009-09-18 08:10:15.000 261 29931.63 210.52 -19282.28 99999.00 2009-09-18 08:10:16.000 261 29931.63 210.53 -19282.30 99999.00 2009-09-18 08:10:17.000 261 29931.64 210.52 -19282.30 99999.00 2009-09-18 08:10:18.000 261 29931.64 210.53 -19282.29 99999.00 2009-09-18 08:10:19.000 261 29931.65 210.49 -19282.29 99999.00 2009-09-18 08:10:20.000 261 29931.66 210.51 -19282.30 99999.00 2009-09-18 08:10:21.000 261 29931.65 210.54 -19282.28 99999.00 2009-09-18 08:10:22.000 261 29931.64 210.52 -19282.27 99999.00 2009-09-18 08:10:23.000 261 29931.65 210.50 -19282.30 99999.00 2009-09-18 08:10:24.000 261 29931.68 210.48 -19282.28 99999.00 2009-09-18 08:10:25.000 261 29931.69 210.49 -19282.24 99999.00 2009-09-18 08:10:26.000 261 29931.69 210.51 -19282.26 99999.00 2009-09-18 08:10:27.000 261 29931.69 210.54 -19282.26 99999.00 2009-09-18 08:10:28.000 261 29931.68 210.54 -19282.24 99999.00 2009-09-18 08:10:29.000 261 29931.68 210.55 -19282.26 99999.00 2009-09-18 08:10:30.000 261 29931.70 210.56 -19282.25 99999.00 2009-09-18 08:10:31.000 261 29931.72 210.57 -19282.25 99999.00 2009-09-18 08:10:32.000 261 29931.74 210.55 -19282.25 99999.00 2009-09-18 08:10:33.000 261 29931.74 210.55 -19282.27 99999.00 2009-09-18 08:10:34.000 261 29931.74 210.53 -19282.27 99999.00 2009-09-18 08:10:35.000 261 29931.74 210.54 -19282.29 99999.00 2009-09-18 08:10:36.000 261 29931.75 210.56 -19282.29 99999.00 2009-09-18 08:10:37.000 261 29931.76 210.60 -19282.28 99999.00 2009-09-18 08:10:38.000 261 29931.76 210.59 -19282.27 99999.00 2009-09-18 08:10:39.000 261 29931.77 210.58 -19282.26 99999.00 2009-09-18 08:10:40.000 261 29931.75 210.55 -19282.28 99999.00 2009-09-18 08:10:41.000 261 29931.74 210.52 -19282.29 99999.00 2009-09-18 08:10:42.000 261 29931.77 210.54 -19282.27 99999.00 2009-09-18 08:10:43.000 261 29931.77 210.56 -19282.29 99999.00 2009-09-18 08:10:44.000 261 29931.77 210.55 -19282.30 99999.00 2009-09-18 08:10:45.000 261 29931.77 210.54 -19282.28 99999.00 2009-09-18 08:10:46.000 261 29931.80 210.57 -19282.27 99999.00 2009-09-18 08:10:47.000 261 29931.80 210.54 -19282.28 99999.00 2009-09-18 08:10:48.000 261 29931.80 210.53 -19282.29 99999.00 2009-09-18 08:10:49.000 261 29931.82 210.57 -19282.31 99999.00 2009-09-18 08:10:50.000 261 29931.83 210.57 -19282.31 99999.00 2009-09-18 08:10:51.000 261 29931.83 210.60 -19282.31 99999.00 2009-09-18 08:10:52.000 261 29931.83 210.56 -19282.33 99999.00 2009-09-18 08:10:53.000 261 29931.85 210.55 -19282.31 99999.00 2009-09-18 08:10:54.000 261 29931.85 210.54 -19282.32 99999.00 2009-09-18 08:10:55.000 261 29931.87 210.57 -19282.33 99999.00 2009-09-18 08:10:56.000 261 29931.88 210.55 -19282.34 99999.00 2009-09-18 08:10:57.000 261 29931.88 210.57 -19282.32 99999.00 2009-09-18 08:10:58.000 261 29931.87 210.59 -19282.33 99999.00 2009-09-18 08:10:59.000 261 29931.88 210.55 -19282.34 99999.00 2009-09-18 08:11:00.000 261 29931.86 210.58 -19282.34 99999.00 2009-09-18 08:11:01.000 261 29931.87 210.59 -19282.33 99999.00 2009-09-18 08:11:02.000 261 29931.88 210.59 -19282.36 99999.00 2009-09-18 08:11:03.000 261 29931.88 210.59 -19282.37 99999.00 2009-09-18 08:11:04.000 261 29931.90 210.60 -19282.37 99999.00 2009-09-18 08:11:05.000 261 29931.91 210.59 -19282.36 99999.00 2009-09-18 08:11:06.000 261 29931.90 210.58 -19282.34 99999.00 2009-09-18 08:11:07.000 261 29931.91 210.59 -19282.36 99999.00 2009-09-18 08:11:08.000 261 29931.92 210.60 -19282.38 99999.00 2009-09-18 08:11:09.000 261 29931.95 210.60 -19282.36 99999.00 2009-09-18 08:11:10.000 261 29931.93 210.60 -19282.34 99999.00 2009-09-18 08:11:11.000 261 29931.93 210.57 -19282.34 99999.00 2009-09-18 08:11:12.000 261 29931.93 210.55 -19282.35 99999.00 2009-09-18 08:11:13.000 261 29931.94 210.58 -19282.35 99999.00 2009-09-18 08:11:14.000 261 29931.93 210.57 -19282.36 99999.00 2009-09-18 08:11:15.000 261 29931.93 210.57 -19282.33 99999.00 2009-09-18 08:11:16.000 261 29931.97 210.59 -19282.36 99999.00 2009-09-18 08:11:17.000 261 29931.97 210.56 -19282.34 99999.00 2009-09-18 08:11:18.000 261 29931.98 210.55 -19282.34 99999.00 2009-09-18 08:11:19.000 261 29931.97 210.57 -19282.34 99999.00 2009-09-18 08:11:20.000 261 29931.96 210.56 -19282.34 99999.00 2009-09-18 08:11:21.000 261 29931.97 210.57 -19282.38 99999.00 2009-09-18 08:11:22.000 261 29931.96 210.57 -19282.39 99999.00 2009-09-18 08:11:23.000 261 29931.97 210.57 -19282.37 99999.00 2009-09-18 08:11:24.000 261 29931.97 210.56 -19282.37 99999.00 2009-09-18 08:11:25.000 261 29932.01 210.57 -19282.36 99999.00 2009-09-18 08:11:26.000 261 29932.00 210.57 -19282.36 99999.00 2009-09-18 08:11:27.000 261 29932.01 210.57 -19282.36 99999.00 2009-09-18 08:11:28.000 261 29931.99 210.56 -19282.38 99999.00 2009-09-18 08:11:29.000 261 29932.00 210.57 -19282.39 99999.00 2009-09-18 08:11:30.000 261 29931.98 210.56 -19282.40 99999.00 2009-09-18 08:11:31.000 261 29932.00 210.52 -19282.40 99999.00 2009-09-18 08:11:32.000 261 29932.01 210.53 -19282.39 99999.00 2009-09-18 08:11:33.000 261 29932.01 210.53 -19282.37 99999.00 2009-09-18 08:11:34.000 261 29932.03 210.55 -19282.37 99999.00 2009-09-18 08:11:35.000 261 29932.03 210.57 -19282.38 99999.00 2009-09-18 08:11:36.000 261 29932.03 210.56 -19282.40 99999.00 2009-09-18 08:11:37.000 261 29932.05 210.53 -19282.38 99999.00 2009-09-18 08:11:38.000 261 29932.06 210.53 -19282.36 99999.00 2009-09-18 08:11:39.000 261 29932.07 210.55 -19282.38 99999.00 2009-09-18 08:11:40.000 261 29932.06 210.53 -19282.39 99999.00 2009-09-18 08:11:41.000 261 29932.06 210.53 -19282.39 99999.00 2009-09-18 08:11:42.000 261 29932.09 210.53 -19282.40 99999.00 2009-09-18 08:11:43.000 261 29932.11 210.56 -19282.42 99999.00 2009-09-18 08:11:44.000 261 29932.10 210.55 -19282.42 99999.00 2009-09-18 08:11:45.000 261 29932.11 210.55 -19282.43 99999.00 2009-09-18 08:11:46.000 261 29932.13 210.55 -19282.40 99999.00 2009-09-18 08:11:47.000 261 29932.11 210.56 -19282.41 99999.00 2009-09-18 08:11:48.000 261 29932.09 210.56 -19282.45 99999.00 2009-09-18 08:11:49.000 261 29932.09 210.57 -19282.41 99999.00 2009-09-18 08:11:50.000 261 29932.12 210.56 -19282.41 99999.00 2009-09-18 08:11:51.000 261 29932.14 210.58 -19282.45 99999.00 2009-09-18 08:11:52.000 261 29932.14 210.59 -19282.44 99999.00 2009-09-18 08:11:53.000 261 29932.16 210.58 -19282.43 99999.00 2009-09-18 08:11:54.000 261 29932.17 210.58 -19282.44 99999.00 2009-09-18 08:11:55.000 261 29932.17 210.56 -19282.42 99999.00 2009-09-18 08:11:56.000 261 29932.18 210.57 -19282.42 99999.00 2009-09-18 08:11:57.000 261 29932.19 210.53 -19282.44 99999.00 2009-09-18 08:11:58.000 261 29932.18 210.55 -19282.43 99999.00 2009-09-18 08:11:59.000 261 29932.18 210.55 -19282.44 99999.00 2009-09-18 08:12:00.000 261 29932.22 210.57 -19282.41 99999.00 2009-09-18 08:12:01.000 261 29932.21 210.56 -19282.43 99999.00 2009-09-18 08:12:02.000 261 29932.21 210.53 -19282.47 99999.00 2009-09-18 08:12:03.000 261 29932.22 210.53 -19282.44 99999.00 2009-09-18 08:12:04.000 261 29932.25 210.53 -19282.43 99999.00 2009-09-18 08:12:05.000 261 29932.24 210.53 -19282.44 99999.00 2009-09-18 08:12:06.000 261 29932.23 210.57 -19282.44 99999.00 2009-09-18 08:12:07.000 261 29932.21 210.58 -19282.45 99999.00 2009-09-18 08:12:08.000 261 29932.22 210.56 -19282.46 99999.00 2009-09-18 08:12:09.000 261 29932.23 210.55 -19282.47 99999.00 2009-09-18 08:12:10.000 261 29932.24 210.55 -19282.49 99999.00 2009-09-18 08:12:11.000 261 29932.25 210.56 -19282.49 99999.00 2009-09-18 08:12:12.000 261 29932.22 210.55 -19282.47 99999.00 2009-09-18 08:12:13.000 261 29932.24 210.54 -19282.49 99999.00 2009-09-18 08:12:14.000 261 29932.26 210.54 -19282.47 99999.00 2009-09-18 08:12:15.000 261 29932.26 210.56 -19282.47 99999.00 2009-09-18 08:12:16.000 261 29932.27 210.58 -19282.48 99999.00 2009-09-18 08:12:17.000 261 29932.26 210.56 -19282.51 99999.00 2009-09-18 08:12:18.000 261 29932.28 210.56 -19282.49 99999.00 2009-09-18 08:12:19.000 261 29932.27 210.56 -19282.47 99999.00 2009-09-18 08:12:20.000 261 29932.26 210.58 -19282.50 99999.00 2009-09-18 08:12:21.000 261 29932.27 210.59 -19282.49 99999.00 2009-09-18 08:12:22.000 261 29932.30 210.58 -19282.50 99999.00 2009-09-18 08:12:23.000 261 29932.29 210.59 -19282.54 99999.00 2009-09-18 08:12:24.000 261 29932.28 210.58 -19282.53 99999.00 2009-09-18 08:12:25.000 261 29932.28 210.58 -19282.52 99999.00 2009-09-18 08:12:26.000 261 29932.31 210.58 -19282.49 99999.00 2009-09-18 08:12:27.000 261 29932.32 210.59 -19282.50 99999.00 2009-09-18 08:12:28.000 261 29932.34 210.60 -19282.49 99999.00 2009-09-18 08:12:29.000 261 29932.34 210.60 -19282.48 99999.00 2009-09-18 08:12:30.000 261 29932.32 210.59 -19282.53 99999.00 2009-09-18 08:12:31.000 261 29932.31 210.58 -19282.54 99999.00 2009-09-18 08:12:32.000 261 29932.28 210.60 -19282.49 99999.00 2009-09-18 08:12:33.000 261 29932.29 210.60 -19282.49 99999.00 2009-09-18 08:12:34.000 261 29932.31 210.60 -19282.50 99999.00 2009-09-18 08:12:35.000 261 29932.30 210.59 -19282.50 99999.00 2009-09-18 08:12:36.000 261 29932.31 210.58 -19282.49 99999.00 2009-09-18 08:12:37.000 261 29932.28 210.59 -19282.49 99999.00 2009-09-18 08:12:38.000 261 29932.29 210.61 -19282.49 99999.00 2009-09-18 08:12:39.000 261 29932.29 210.59 -19282.47 99999.00 2009-09-18 08:12:40.000 261 29932.31 210.60 -19282.48 99999.00 2009-09-18 08:12:41.000 261 29932.32 210.61 -19282.47 99999.00 2009-09-18 08:12:42.000 261 29932.31 210.58 -19282.47 99999.00 2009-09-18 08:12:43.000 261 29932.31 210.58 -19282.47 99999.00 2009-09-18 08:12:44.000 261 29932.31 210.58 -19282.47 99999.00 2009-09-18 08:12:45.000 261 29932.33 210.58 -19282.50 99999.00 2009-09-18 08:12:46.000 261 29932.31 210.58 -19282.49 99999.00 2009-09-18 08:12:47.000 261 29932.31 210.59 -19282.49 99999.00 2009-09-18 08:12:48.000 261 29932.32 210.60 -19282.49 99999.00 2009-09-18 08:12:49.000 261 29932.33 210.57 -19282.49 99999.00 2009-09-18 08:12:50.000 261 29932.33 210.58 -19282.50 99999.00 2009-09-18 08:12:51.000 261 29932.31 210.59 -19282.51 99999.00 2009-09-18 08:12:52.000 261 29932.30 210.60 -19282.51 99999.00 2009-09-18 08:12:53.000 261 29932.32 210.61 -19282.49 99999.00 2009-09-18 08:12:54.000 261 29932.31 210.58 -19282.48 99999.00 2009-09-18 08:12:55.000 261 29932.32 210.57 -19282.48 99999.00 2009-09-18 08:12:56.000 261 29932.30 210.59 -19282.50 99999.00 2009-09-18 08:12:57.000 261 29932.31 210.59 -19282.52 99999.00 2009-09-18 08:12:58.000 261 29932.33 210.57 -19282.50 99999.00 2009-09-18 08:12:59.000 261 29932.30 210.59 -19282.50 99999.00 2009-09-18 08:13:00.000 261 29932.31 210.58 -19282.49 99999.00 2009-09-18 08:13:01.000 261 29932.30 210.60 -19282.48 99999.00 2009-09-18 08:13:02.000 261 29932.29 210.59 -19282.50 99999.00 2009-09-18 08:13:03.000 261 29932.30 210.62 -19282.50 99999.00 2009-09-18 08:13:04.000 261 29932.31 210.63 -19282.50 99999.00 2009-09-18 08:13:05.000 261 29932.30 210.64 -19282.50 99999.00 2009-09-18 08:13:06.000 261 29932.32 210.62 -19282.49 99999.00 2009-09-18 08:13:07.000 261 29932.30 210.61 -19282.48 99999.00 2009-09-18 08:13:08.000 261 29932.32 210.59 -19282.48 99999.00 2009-09-18 08:13:09.000 261 29932.33 210.60 -19282.48 99999.00 2009-09-18 08:13:10.000 261 29932.31 210.61 -19282.50 99999.00 2009-09-18 08:13:11.000 261 29932.29 210.60 -19282.48 99999.00 2009-09-18 08:13:12.000 261 29932.29 210.60 -19282.50 99999.00 2009-09-18 08:13:13.000 261 29932.27 210.59 -19282.51 99999.00 2009-09-18 08:13:14.000 261 29932.28 210.59 -19282.51 99999.00 2009-09-18 08:13:15.000 261 29932.28 210.62 -19282.49 99999.00 2009-09-18 08:13:16.000 261 29932.29 210.62 -19282.49 99999.00 2009-09-18 08:13:17.000 261 29932.29 210.61 -19282.46 99999.00 2009-09-18 08:13:18.000 261 29932.28 210.62 -19282.47 99999.00 2009-09-18 08:13:19.000 261 29932.28 210.63 -19282.47 99999.00 2009-09-18 08:13:20.000 261 29932.31 210.62 -19282.46 99999.00 2009-09-18 08:13:21.000 261 29932.28 210.60 -19282.47 99999.00 2009-09-18 08:13:22.000 261 29932.28 210.58 -19282.47 99999.00 2009-09-18 08:13:23.000 261 29932.28 210.61 -19282.49 99999.00 2009-09-18 08:13:24.000 261 29932.27 210.59 -19282.48 99999.00 2009-09-18 08:13:25.000 261 29932.27 210.62 -19282.48 99999.00 2009-09-18 08:13:26.000 261 29932.29 210.61 -19282.46 99999.00 2009-09-18 08:13:27.000 261 29932.28 210.60 -19282.48 99999.00 2009-09-18 08:13:28.000 261 29932.29 210.58 -19282.51 99999.00 2009-09-18 08:13:29.000 261 29932.29 210.60 -19282.53 99999.00 2009-09-18 08:13:30.000 261 29932.29 210.60 -19282.51 99999.00 2009-09-18 08:13:31.000 261 29932.29 210.60 -19282.51 99999.00 2009-09-18 08:13:32.000 261 29932.29 210.58 -19282.51 99999.00 2009-09-18 08:13:33.000 261 29932.29 210.59 -19282.49 99999.00 2009-09-18 08:13:34.000 261 29932.31 210.60 -19282.51 99999.00 2009-09-18 08:13:35.000 261 29932.29 210.61 -19282.53 99999.00 2009-09-18 08:13:36.000 261 29932.30 210.60 -19282.52 99999.00 2009-09-18 08:13:37.000 261 29932.29 210.61 -19282.51 99999.00 2009-09-18 08:13:38.000 261 29932.28 210.61 -19282.50 99999.00 2009-09-18 08:13:39.000 261 29932.29 210.60 -19282.51 99999.00 2009-09-18 08:13:40.000 261 29932.32 210.60 -19282.52 99999.00 2009-09-18 08:13:41.000 261 29932.29 210.60 -19282.53 99999.00 2009-09-18 08:13:42.000 261 29932.30 210.60 -19282.53 99999.00 2009-09-18 08:13:43.000 261 29932.30 210.59 -19282.49 99999.00 2009-09-18 08:13:44.000 261 29932.30 210.56 -19282.51 99999.00 2009-09-18 08:13:45.000 261 29932.29 210.54 -19282.49 99999.00 2009-09-18 08:13:46.000 261 29932.31 210.57 -19282.54 99999.00 2009-09-18 08:13:47.000 261 29932.33 210.58 -19282.55 99999.00 2009-09-18 08:13:48.000 261 29932.31 210.57 -19282.53 99999.00 2009-09-18 08:13:49.000 261 29932.30 210.60 -19282.53 99999.00 2009-09-18 08:13:50.000 261 29932.31 210.56 -19282.52 99999.00 2009-09-18 08:13:51.000 261 29932.30 210.56 -19282.53 99999.00 2009-09-18 08:13:52.000 261 29932.33 210.56 -19282.52 99999.00 2009-09-18 08:13:53.000 261 29932.35 210.59 -19282.52 99999.00 2009-09-18 08:13:54.000 261 29932.33 210.59 -19282.53 99999.00 2009-09-18 08:13:55.000 261 29932.31 210.56 -19282.55 99999.00 2009-09-18 08:13:56.000 261 29932.34 210.56 -19282.57 99999.00 2009-09-18 08:13:57.000 261 29932.34 210.57 -19282.55 99999.00 2009-09-18 08:13:58.000 261 29932.33 210.61 -19282.53 99999.00 2009-09-18 08:13:59.000 261 29932.33 210.59 -19282.54 99999.00 2009-09-18 08:14:00.000 261 29932.34 210.59 -19282.54 99999.00 2009-09-18 08:14:01.000 261 29932.34 210.60 -19282.55 99999.00 2009-09-18 08:14:02.000 261 29932.33 210.61 -19282.51 99999.00 2009-09-18 08:14:03.000 261 29932.35 210.60 -19282.51 99999.00 2009-09-18 08:14:04.000 261 29932.35 210.58 -19282.55 99999.00 2009-09-18 08:14:05.000 261 29932.34 210.58 -19282.54 99999.00 2009-09-18 08:14:06.000 261 29932.35 210.57 -19282.53 99999.00 2009-09-18 08:14:07.000 261 29932.35 210.56 -19282.53 99999.00 2009-09-18 08:14:08.000 261 29932.37 210.58 -19282.54 99999.00 2009-09-18 08:14:09.000 261 29932.36 210.55 -19282.55 99999.00 2009-09-18 08:14:10.000 261 29932.36 210.56 -19282.59 99999.00 2009-09-18 08:14:11.000 261 29932.37 210.56 -19282.57 99999.00 2009-09-18 08:14:12.000 261 29932.38 210.58 -19282.58 99999.00 2009-09-18 08:14:13.000 261 29932.39 210.57 -19282.57 99999.00 2009-09-18 08:14:14.000 261 29932.38 210.56 -19282.56 99999.00 2009-09-18 08:14:15.000 261 29932.39 210.57 -19282.55 99999.00 2009-09-18 08:14:16.000 261 29932.39 210.57 -19282.54 99999.00 2009-09-18 08:14:17.000 261 29932.38 210.58 -19282.56 99999.00 2009-09-18 08:14:18.000 261 29932.39 210.60 -19282.57 99999.00 2009-09-18 08:14:19.000 261 29932.40 210.58 -19282.55 99999.00 2009-09-18 08:14:20.000 261 29932.43 210.59 -19282.56 99999.00 2009-09-18 08:14:21.000 261 29932.43 210.56 -19282.58 99999.00 2009-09-18 08:14:22.000 261 29932.46 210.56 -19282.56 99999.00 2009-09-18 08:14:23.000 261 29932.44 210.57 -19282.57 99999.00 2009-09-18 08:14:24.000 261 29932.43 210.59 -19282.57 99999.00 2009-09-18 08:14:25.000 261 29932.43 210.55 -19282.55 99999.00 2009-09-18 08:14:26.000 261 29932.41 210.57 -19282.55 99999.00 2009-09-18 08:14:27.000 261 29932.40 210.57 -19282.54 99999.00 2009-09-18 08:14:28.000 261 29932.41 210.56 -19282.58 99999.00 2009-09-18 08:14:29.000 261 29932.40 210.56 -19282.55 99999.00 2009-09-18 08:14:30.000 261 29932.40 210.57 -19282.56 99999.00 2009-09-18 08:14:31.000 261 29932.40 210.59 -19282.55 99999.00 2009-09-18 08:14:32.000 261 29932.39 210.57 -19282.55 99999.00 2009-09-18 08:14:33.000 261 29932.39 210.59 -19282.52 99999.00 2009-09-18 08:14:34.000 261 29932.40 210.58 -19282.53 99999.00 2009-09-18 08:14:35.000 261 29932.38 210.59 -19282.55 99999.00 2009-09-18 08:14:36.000 261 29932.36 210.58 -19282.54 99999.00 2009-09-18 08:14:37.000 261 29932.38 210.58 -19282.53 99999.00 2009-09-18 08:14:38.000 261 29932.39 210.57 -19282.55 99999.00 2009-09-18 08:14:39.000 261 29932.38 210.57 -19282.54 99999.00 2009-09-18 08:14:40.000 261 29932.36 210.58 -19282.55 99999.00 2009-09-18 08:14:41.000 261 29932.39 210.61 -19282.55 99999.00 2009-09-18 08:14:42.000 261 29932.40 210.59 -19282.56 99999.00 2009-09-18 08:14:43.000 261 29932.38 210.59 -19282.57 99999.00 2009-09-18 08:14:44.000 261 29932.40 210.57 -19282.55 99999.00 2009-09-18 08:14:45.000 261 29932.41 210.59 -19282.58 99999.00 2009-09-18 08:14:46.000 261 29932.41 210.60 -19282.56 99999.00 2009-09-18 08:14:47.000 261 29932.40 210.60 -19282.53 99999.00 2009-09-18 08:14:48.000 261 29932.42 210.56 -19282.51 99999.00 2009-09-18 08:14:49.000 261 29932.43 210.57 -19282.52 99999.00 2009-09-18 08:14:50.000 261 29932.43 210.60 -19282.49 99999.00 2009-09-18 08:14:51.000 261 29932.44 210.59 -19282.50 99999.00 2009-09-18 08:14:52.000 261 29932.44 210.60 -19282.51 99999.00 2009-09-18 08:14:53.000 261 29932.42 210.60 -19282.52 99999.00 2009-09-18 08:14:54.000 261 29932.41 210.54 -19282.51 99999.00 2009-09-18 08:14:55.000 261 29932.42 210.55 -19282.49 99999.00 2009-09-18 08:14:56.000 261 29932.43 210.59 -19282.51 99999.00 2009-09-18 08:14:57.000 261 29932.41 210.57 -19282.50 99999.00 2009-09-18 08:14:58.000 261 29932.43 210.58 -19282.49 99999.00 2009-09-18 08:14:59.000 261 29932.44 210.60 -19282.49 99999.00 2009-09-18 08:15:00.000 261 29932.44 210.57 -19282.50 99999.00 2009-09-18 08:15:01.000 261 29932.42 210.56 -19282.50 99999.00 2009-09-18 08:15:02.000 261 29932.43 210.56 -19282.48 99999.00 2009-09-18 08:15:03.000 261 29932.44 210.56 -19282.47 99999.00 2009-09-18 08:15:04.000 261 29932.44 210.57 -19282.51 99999.00 2009-09-18 08:15:05.000 261 29932.43 210.58 -19282.49 99999.00 2009-09-18 08:15:06.000 261 29932.41 210.57 -19282.50 99999.00 2009-09-18 08:15:07.000 261 29932.40 210.54 -19282.49 99999.00 2009-09-18 08:15:08.000 261 29932.43 210.54 -19282.50 99999.00 2009-09-18 08:15:09.000 261 29932.43 210.55 -19282.50 99999.00 2009-09-18 08:15:10.000 261 29932.44 210.56 -19282.49 99999.00 2009-09-18 08:15:11.000 261 29932.43 210.58 -19282.48 99999.00 2009-09-18 08:15:12.000 261 29932.44 210.57 -19282.49 99999.00 2009-09-18 08:15:13.000 261 29932.43 210.58 -19282.50 99999.00 2009-09-18 08:15:14.000 261 29932.43 210.58 -19282.52 99999.00 2009-09-18 08:15:15.000 261 29932.42 210.61 -19282.52 99999.00 2009-09-18 08:15:16.000 261 29932.43 210.56 -19282.50 99999.00 2009-09-18 08:15:17.000 261 29932.43 210.54 -19282.50 99999.00 2009-09-18 08:15:18.000 261 29932.43 210.59 -19282.50 99999.00 2009-09-18 08:15:19.000 261 29932.44 210.60 -19282.48 99999.00 2009-09-18 08:15:20.000 261 29932.44 210.59 -19282.52 99999.00 2009-09-18 08:15:21.000 261 29932.44 210.58 -19282.51 99999.00 2009-09-18 08:15:22.000 261 29932.48 210.59 -19282.55 99999.00 2009-09-18 08:15:23.000 261 29932.45 210.58 -19282.54 99999.00 2009-09-18 08:15:24.000 261 29932.46 210.57 -19282.53 99999.00 2009-09-18 08:15:25.000 261 29932.42 210.58 -19282.51 99999.00 2009-09-18 08:15:26.000 261 29932.44 210.60 -19282.52 99999.00 2009-09-18 08:15:27.000 261 29932.43 210.57 -19282.49 99999.00 2009-09-18 08:15:28.000 261 29932.44 210.55 -19282.49 99999.00 2009-09-18 08:15:29.000 261 29932.46 210.58 -19282.50 99999.00 2009-09-18 08:15:30.000 261 29932.46 210.59 -19282.48 99999.00 2009-09-18 08:15:31.000 261 29932.48 210.58 -19282.50 99999.00 2009-09-18 08:15:32.000 261 29932.48 210.58 -19282.47 99999.00 2009-09-18 08:15:33.000 261 29932.46 210.57 -19282.54 99999.00 2009-09-18 08:15:34.000 261 29932.46 210.58 -19282.53 99999.00 2009-09-18 08:15:35.000 261 29932.45 210.56 -19282.49 99999.00 2009-09-18 08:15:36.000 261 29932.46 210.58 -19282.51 99999.00 2009-09-18 08:15:37.000 261 29932.47 210.58 -19282.51 99999.00 2009-09-18 08:15:38.000 261 29932.48 210.56 -19282.50 99999.00 2009-09-18 08:15:39.000 261 29932.48 210.58 -19282.52 99999.00 2009-09-18 08:15:40.000 261 29932.49 210.61 -19282.53 99999.00 2009-09-18 08:15:41.000 261 29932.48 210.61 -19282.52 99999.00 2009-09-18 08:15:42.000 261 29932.47 210.60 -19282.51 99999.00 2009-09-18 08:15:43.000 261 29932.46 210.61 -19282.51 99999.00 2009-09-18 08:15:44.000 261 29932.47 210.60 -19282.53 99999.00 2009-09-18 08:15:45.000 261 29932.47 210.60 -19282.52 99999.00 2009-09-18 08:15:46.000 261 29932.45 210.60 -19282.52 99999.00 2009-09-18 08:15:47.000 261 29932.48 210.62 -19282.50 99999.00 2009-09-18 08:15:48.000 261 29932.48 210.62 -19282.51 99999.00 2009-09-18 08:15:49.000 261 29932.48 210.61 -19282.53 99999.00 2009-09-18 08:15:50.000 261 29932.48 210.60 -19282.56 99999.00 2009-09-18 08:15:51.000 261 29932.47 210.60 -19282.55 99999.00 2009-09-18 08:15:52.000 261 29932.48 210.63 -19282.51 99999.00 2009-09-18 08:15:53.000 261 29932.46 210.64 -19282.50 99999.00 2009-09-18 08:15:54.000 261 29932.48 210.61 -19282.52 99999.00 2009-09-18 08:15:55.000 261 29932.48 210.64 -19282.51 99999.00 2009-09-18 08:15:56.000 261 29932.46 210.66 -19282.55 99999.00 2009-09-18 08:15:57.000 261 29932.44 210.62 -19282.52 99999.00 2009-09-18 08:15:58.000 261 29932.49 210.62 -19282.48 99999.00 2009-09-18 08:15:59.000 261 29932.47 210.62 -19282.52 99999.00 2009-09-18 08:16:00.000 261 29932.48 210.62 -19282.51 99999.00 2009-09-18 08:16:01.000 261 29932.48 210.63 -19282.51 99999.00 2009-09-18 08:16:02.000 261 29932.49 210.62 -19282.51 99999.00 2009-09-18 08:16:03.000 261 29932.49 210.61 -19282.51 99999.00 2009-09-18 08:16:04.000 261 29932.48 210.60 -19282.51 99999.00 2009-09-18 08:16:05.000 261 29932.48 210.60 -19282.54 99999.00 2009-09-18 08:16:06.000 261 29932.46 210.60 -19282.52 99999.00 2009-09-18 08:16:07.000 261 29932.47 210.59 -19282.50 99999.00 2009-09-18 08:16:08.000 261 29932.48 210.61 -19282.50 99999.00 2009-09-18 08:16:09.000 261 29932.49 210.59 -19282.49 99999.00 2009-09-18 08:16:10.000 261 29932.49 210.61 -19282.51 99999.00 2009-09-18 08:16:11.000 261 29932.50 210.62 -19282.52 99999.00 2009-09-18 08:16:12.000 261 29932.49 210.60 -19282.50 99999.00 2009-09-18 08:16:13.000 261 29932.47 210.60 -19282.50 99999.00 2009-09-18 08:16:14.000 261 29932.50 210.63 -19282.51 99999.00 2009-09-18 08:16:15.000 261 29932.49 210.63 -19282.50 99999.00 2009-09-18 08:16:16.000 261 29932.48 210.61 -19282.51 99999.00 2009-09-18 08:16:17.000 261 29932.50 210.61 -19282.51 99999.00 2009-09-18 08:16:18.000 261 29932.49 210.59 -19282.47 99999.00 2009-09-18 08:16:19.000 261 29932.48 210.63 -19282.48 99999.00 2009-09-18 08:16:20.000 261 29932.47 210.61 -19282.48 99999.00 2009-09-18 08:16:21.000 261 29932.47 210.59 -19282.51 99999.00 2009-09-18 08:16:22.000 261 29932.50 210.58 -19282.51 99999.00 2009-09-18 08:16:23.000 261 29932.50 210.60 -19282.51 99999.00 2009-09-18 08:16:24.000 261 29932.52 210.60 -19282.50 99999.00 2009-09-18 08:16:25.000 261 29932.50 210.64 -19282.48 99999.00 2009-09-18 08:16:26.000 261 29932.50 210.63 -19282.48 99999.00 2009-09-18 08:16:27.000 261 29932.51 210.61 -19282.49 99999.00 2009-09-18 08:16:28.000 261 29932.48 210.60 -19282.49 99999.00 2009-09-18 08:16:29.000 261 29932.47 210.63 -19282.49 99999.00 2009-09-18 08:16:30.000 261 29932.49 210.64 -19282.51 99999.00 2009-09-18 08:16:31.000 261 29932.50 210.61 -19282.48 99999.00 2009-09-18 08:16:32.000 261 29932.51 210.62 -19282.45 99999.00 2009-09-18 08:16:33.000 261 29932.48 210.62 -19282.45 99999.00 2009-09-18 08:16:34.000 261 29932.49 210.61 -19282.47 99999.00 2009-09-18 08:16:35.000 261 29932.48 210.64 -19282.47 99999.00 2009-09-18 08:16:36.000 261 29932.48 210.63 -19282.47 99999.00 2009-09-18 08:16:37.000 261 29932.49 210.62 -19282.47 99999.00 2009-09-18 08:16:38.000 261 29932.51 210.62 -19282.46 99999.00 2009-09-18 08:16:39.000 261 29932.49 210.61 -19282.48 99999.00 2009-09-18 08:16:40.000 261 29932.48 210.59 -19282.47 99999.00 2009-09-18 08:16:41.000 261 29932.49 210.57 -19282.48 99999.00 2009-09-18 08:16:42.000 261 29932.51 210.60 -19282.48 99999.00 2009-09-18 08:16:43.000 261 29932.51 210.61 -19282.49 99999.00 2009-09-18 08:16:44.000 261 29932.52 210.63 -19282.44 99999.00 2009-09-18 08:16:45.000 261 29932.50 210.65 -19282.42 99999.00 2009-09-18 08:16:46.000 261 29932.48 210.62 -19282.45 99999.00 2009-09-18 08:16:47.000 261 29932.48 210.63 -19282.48 99999.00 2009-09-18 08:16:48.000 261 29932.47 210.64 -19282.46 99999.00 2009-09-18 08:16:49.000 261 29932.51 210.64 -19282.44 99999.00 2009-09-18 08:16:50.000 261 29932.50 210.62 -19282.41 99999.00 2009-09-18 08:16:51.000 261 29932.48 210.65 -19282.42 99999.00 2009-09-18 08:16:52.000 261 29932.47 210.65 -19282.42 99999.00 2009-09-18 08:16:53.000 261 29932.47 210.67 -19282.43 99999.00 2009-09-18 08:16:54.000 261 29932.46 210.65 -19282.45 99999.00 2009-09-18 08:16:55.000 261 29932.46 210.63 -19282.48 99999.00 2009-09-18 08:16:56.000 261 29932.47 210.62 -19282.46 99999.00 2009-09-18 08:16:57.000 261 29932.47 210.66 -19282.44 99999.00 2009-09-18 08:16:58.000 261 29932.46 210.66 -19282.43 99999.00 2009-09-18 08:16:59.000 261 29932.44 210.66 -19282.44 99999.00 2009-09-18 08:17:00.000 261 29932.44 210.65 -19282.44 99999.00 2009-09-18 08:17:01.000 261 29932.44 210.65 -19282.42 99999.00 2009-09-18 08:17:02.000 261 29932.43 210.65 -19282.42 99999.00 2009-09-18 08:17:03.000 261 29932.45 210.68 -19282.42 99999.00 2009-09-18 08:17:04.000 261 29932.46 210.68 -19282.44 99999.00 2009-09-18 08:17:05.000 261 29932.45 210.68 -19282.46 99999.00 2009-09-18 08:17:06.000 261 29932.43 210.70 -19282.45 99999.00 2009-09-18 08:17:07.000 261 29932.46 210.68 -19282.43 99999.00 2009-09-18 08:17:08.000 261 29932.43 210.66 -19282.45 99999.00 2009-09-18 08:17:09.000 261 29932.40 210.64 -19282.43 99999.00 2009-09-18 08:17:10.000 261 29932.40 210.67 -19282.43 99999.00 2009-09-18 08:17:11.000 261 29932.40 210.66 -19282.41 99999.00 2009-09-18 08:17:12.000 261 29932.40 210.64 -19282.40 99999.00 2009-09-18 08:17:13.000 261 29932.42 210.64 -19282.41 99999.00 2009-09-18 08:17:14.000 261 29932.41 210.66 -19282.40 99999.00 2009-09-18 08:17:15.000 261 29932.40 210.64 -19282.39 99999.00 2009-09-18 08:17:16.000 261 29932.38 210.66 -19282.39 99999.00 2009-09-18 08:17:17.000 261 29932.37 210.68 -19282.40 99999.00 2009-09-18 08:17:18.000 261 29932.38 210.71 -19282.39 99999.00 2009-09-18 08:17:19.000 261 29932.36 210.70 -19282.40 99999.00 2009-09-18 08:17:20.000 261 29932.35 210.71 -19282.42 99999.00 2009-09-18 08:17:21.000 261 29932.35 210.72 -19282.42 99999.00 2009-09-18 08:17:22.000 261 29932.33 210.73 -19282.42 99999.00 2009-09-18 08:17:23.000 261 29932.31 210.68 -19282.46 99999.00 2009-09-18 08:17:24.000 261 29932.31 210.71 -19282.45 99999.00 2009-09-18 08:17:25.000 261 29932.34 210.72 -19282.40 99999.00 2009-09-18 08:17:26.000 261 29932.32 210.71 -19282.38 99999.00 2009-09-18 08:17:27.000 261 29932.31 210.70 -19282.40 99999.00 2009-09-18 08:17:28.000 261 29932.32 210.71 -19282.41 99999.00 2009-09-18 08:17:29.000 261 29932.33 210.69 -19282.40 99999.00 2009-09-18 08:17:30.000 261 29932.31 210.69 -19282.39 99999.00 2009-09-18 08:17:31.000 261 29932.28 210.68 -19282.37 99999.00 2009-09-18 08:17:32.000 261 29932.27 210.69 -19282.36 99999.00 2009-09-18 08:17:33.000 261 29932.28 210.69 -19282.38 99999.00 2009-09-18 08:17:34.000 261 29932.28 210.67 -19282.36 99999.00 2009-09-18 08:17:35.000 261 29932.25 210.65 -19282.36 99999.00 2009-09-18 08:17:36.000 261 29932.25 210.66 -19282.35 99999.00 2009-09-18 08:17:37.000 261 29932.25 210.69 -19282.35 99999.00 2009-09-18 08:17:38.000 261 29932.26 210.68 -19282.38 99999.00 2009-09-18 08:17:39.000 261 29932.26 210.71 -19282.38 99999.00 2009-09-18 08:17:40.000 261 29932.28 210.70 -19282.36 99999.00 2009-09-18 08:17:41.000 261 29932.26 210.69 -19282.35 99999.00 2009-09-18 08:17:42.000 261 29932.26 210.69 -19282.35 99999.00 2009-09-18 08:17:43.000 261 29932.28 210.69 -19282.34 99999.00 2009-09-18 08:17:44.000 261 29932.27 210.71 -19282.34 99999.00 2009-09-18 08:17:45.000 261 29932.27 210.70 -19282.34 99999.00 2009-09-18 08:17:46.000 261 29932.25 210.69 -19282.34 99999.00 2009-09-18 08:17:47.000 261 29932.24 210.68 -19282.32 99999.00 2009-09-18 08:17:48.000 261 29932.24 210.70 -19282.32 99999.00 2009-09-18 08:17:49.000 261 29932.23 210.68 -19282.34 99999.00 2009-09-18 08:17:50.000 261 29932.26 210.69 -19282.36 99999.00 2009-09-18 08:17:51.000 261 29932.25 210.70 -19282.35 99999.00 2009-09-18 08:17:52.000 261 29932.27 210.69 -19282.35 99999.00 2009-09-18 08:17:53.000 261 29932.25 210.69 -19282.35 99999.00 2009-09-18 08:17:54.000 261 29932.26 210.69 -19282.34 99999.00 2009-09-18 08:17:55.000 261 29932.24 210.71 -19282.37 99999.00 2009-09-18 08:17:56.000 261 29932.24 210.68 -19282.35 99999.00 2009-09-18 08:17:57.000 261 29932.22 210.70 -19282.34 99999.00 2009-09-18 08:17:58.000 261 29932.23 210.68 -19282.38 99999.00 2009-09-18 08:17:59.000 261 29932.24 210.68 -19282.41 99999.00 2009-09-18 08:18:00.000 261 29932.22 210.69 -19282.39 99999.00 2009-09-18 08:18:01.000 261 29932.24 210.69 -19282.38 99999.00 2009-09-18 08:18:02.000 261 29932.25 210.67 -19282.38 99999.00 2009-09-18 08:18:03.000 261 29932.24 210.71 -19282.38 99999.00 2009-09-18 08:18:04.000 261 29932.24 210.70 -19282.38 99999.00 2009-09-18 08:18:05.000 261 29932.24 210.67 -19282.38 99999.00 2009-09-18 08:18:06.000 261 29932.25 210.70 -19282.38 99999.00 2009-09-18 08:18:07.000 261 29932.24 210.73 -19282.37 99999.00 2009-09-18 08:18:08.000 261 29932.23 210.72 -19282.35 99999.00 2009-09-18 08:18:09.000 261 29932.24 210.71 -19282.34 99999.00 2009-09-18 08:18:10.000 261 29932.27 210.70 -19282.33 99999.00 2009-09-18 08:18:11.000 261 29932.26 210.72 -19282.36 99999.00 2009-09-18 08:18:12.000 261 29932.26 210.73 -19282.35 99999.00 2009-09-18 08:18:13.000 261 29932.27 210.72 -19282.36 99999.00 2009-09-18 08:18:14.000 261 29932.26 210.70 -19282.36 99999.00 2009-09-18 08:18:15.000 261 29932.25 210.68 -19282.38 99999.00 2009-09-18 08:18:16.000 261 29932.23 210.71 -19282.39 99999.00 2009-09-18 08:18:17.000 261 29932.24 210.73 -19282.40 99999.00 2009-09-18 08:18:18.000 261 29932.26 210.72 -19282.40 99999.00 2009-09-18 08:18:19.000 261 29932.26 210.72 -19282.39 99999.00 2009-09-18 08:18:20.000 261 29932.25 210.69 -19282.39 99999.00 2009-09-18 08:18:21.000 261 29932.25 210.68 -19282.37 99999.00 2009-09-18 08:18:22.000 261 29932.25 210.68 -19282.37 99999.00 2009-09-18 08:18:23.000 261 29932.25 210.70 -19282.35 99999.00 2009-09-18 08:18:24.000 261 29932.25 210.71 -19282.39 99999.00 2009-09-18 08:18:25.000 261 29932.24 210.74 -19282.38 99999.00 2009-09-18 08:18:26.000 261 29932.26 210.75 -19282.38 99999.00 2009-09-18 08:18:27.000 261 29932.26 210.72 -19282.37 99999.00 2009-09-18 08:18:28.000 261 29932.26 210.73 -19282.36 99999.00 2009-09-18 08:18:29.000 261 29932.27 210.71 -19282.36 99999.00 2009-09-18 08:18:30.000 261 29932.25 210.72 -19282.36 99999.00 2009-09-18 08:18:31.000 261 29932.24 210.70 -19282.35 99999.00 2009-09-18 08:18:32.000 261 29932.24 210.72 -19282.35 99999.00 2009-09-18 08:18:33.000 261 29932.24 210.72 -19282.38 99999.00 2009-09-18 08:18:34.000 261 29932.26 210.70 -19282.35 99999.00 2009-09-18 08:18:35.000 261 29932.29 210.69 -19282.35 99999.00 2009-09-18 08:18:36.000 261 29932.29 210.70 -19282.36 99999.00 2009-09-18 08:18:37.000 261 29932.25 210.70 -19282.35 99999.00 2009-09-18 08:18:38.000 261 29932.25 210.70 -19282.32 99999.00 2009-09-18 08:18:39.000 261 29932.26 210.68 -19282.33 99999.00 2009-09-18 08:18:40.000 261 29932.26 210.71 -19282.35 99999.00 2009-09-18 08:18:41.000 261 29932.25 210.70 -19282.38 99999.00 2009-09-18 08:18:42.000 261 29932.27 210.72 -19282.36 99999.00 2009-09-18 08:18:43.000 261 29932.23 210.73 -19282.36 99999.00 2009-09-18 08:18:44.000 261 29932.24 210.71 -19282.38 99999.00 2009-09-18 08:18:45.000 261 29932.25 210.73 -19282.38 99999.00 2009-09-18 08:18:46.000 261 29932.23 210.70 -19282.38 99999.00 2009-09-18 08:18:47.000 261 29932.23 210.70 -19282.40 99999.00 2009-09-18 08:18:48.000 261 29932.25 210.72 -19282.37 99999.00 2009-09-18 08:18:49.000 261 29932.26 210.71 -19282.35 99999.00 2009-09-18 08:18:50.000 261 29932.26 210.71 -19282.38 99999.00 2009-09-18 08:18:51.000 261 29932.27 210.73 -19282.38 99999.00 2009-09-18 08:18:52.000 261 29932.26 210.74 -19282.36 99999.00 2009-09-18 08:18:53.000 261 29932.26 210.74 -19282.34 99999.00 2009-09-18 08:18:54.000 261 29932.26 210.76 -19282.37 99999.00 2009-09-18 08:18:55.000 261 29932.27 210.76 -19282.36 99999.00 2009-09-18 08:18:56.000 261 29932.27 210.72 -19282.37 99999.00 2009-09-18 08:18:57.000 261 29932.25 210.72 -19282.39 99999.00 2009-09-18 08:18:58.000 261 29932.26 210.73 -19282.40 99999.00 2009-09-18 08:18:59.000 261 29932.28 210.75 -19282.38 99999.00 2009-09-18 08:19:00.000 261 29932.27 210.74 -19282.37 99999.00 2009-09-18 08:19:01.000 261 29932.26 210.71 -19282.40 99999.00 2009-09-18 08:19:02.000 261 29932.28 210.71 -19282.42 99999.00 2009-09-18 08:19:03.000 261 29932.28 210.74 -19282.40 99999.00 2009-09-18 08:19:04.000 261 29932.28 210.70 -19282.40 99999.00 2009-09-18 08:19:05.000 261 29932.29 210.70 -19282.39 99999.00 2009-09-18 08:19:06.000 261 29932.28 210.74 -19282.39 99999.00 2009-09-18 08:19:07.000 261 29932.26 210.74 -19282.39 99999.00 2009-09-18 08:19:08.000 261 29932.26 210.72 -19282.37 99999.00 2009-09-18 08:19:09.000 261 29932.28 210.73 -19282.39 99999.00 2009-09-18 08:19:10.000 261 29932.26 210.72 -19282.40 99999.00 2009-09-18 08:19:11.000 261 29932.26 210.70 -19282.42 99999.00 2009-09-18 08:19:12.000 261 29932.28 210.75 -19282.39 99999.00 2009-09-18 08:19:13.000 261 29932.28 210.75 -19282.38 99999.00 2009-09-18 08:19:14.000 261 29932.26 210.73 -19282.38 99999.00 2009-09-18 08:19:15.000 261 29932.27 210.74 -19282.38 99999.00 2009-09-18 08:19:16.000 261 29932.27 210.76 -19282.42 99999.00 2009-09-18 08:19:17.000 261 29932.26 210.74 -19282.41 99999.00 2009-09-18 08:19:18.000 261 29932.26 210.75 -19282.42 99999.00 2009-09-18 08:19:19.000 261 29932.26 210.75 -19282.41 99999.00 2009-09-18 08:19:20.000 261 29932.26 210.73 -19282.40 99999.00 2009-09-18 08:19:21.000 261 29932.27 210.74 -19282.39 99999.00 2009-09-18 08:19:22.000 261 29932.26 210.75 -19282.40 99999.00 2009-09-18 08:19:23.000 261 29932.27 210.75 -19282.41 99999.00 2009-09-18 08:19:24.000 261 29932.28 210.71 -19282.41 99999.00 2009-09-18 08:19:25.000 261 29932.27 210.72 -19282.42 99999.00 2009-09-18 08:19:26.000 261 29932.26 210.72 -19282.41 99999.00 2009-09-18 08:19:27.000 261 29932.27 210.73 -19282.38 99999.00 2009-09-18 08:19:28.000 261 29932.26 210.73 -19282.37 99999.00 2009-09-18 08:19:29.000 261 29932.23 210.70 -19282.40 99999.00 2009-09-18 08:19:30.000 261 29932.25 210.73 -19282.38 99999.00 2009-09-18 08:19:31.000 261 29932.23 210.72 -19282.37 99999.00 2009-09-18 08:19:32.000 261 29932.22 210.73 -19282.40 99999.00 2009-09-18 08:19:33.000 261 29932.23 210.75 -19282.39 99999.00 2009-09-18 08:19:34.000 261 29932.21 210.74 -19282.40 99999.00 2009-09-18 08:19:35.000 261 29932.20 210.73 -19282.41 99999.00 2009-09-18 08:19:36.000 261 29932.22 210.73 -19282.37 99999.00 2009-09-18 08:19:37.000 261 29932.23 210.75 -19282.35 99999.00 2009-09-18 08:19:38.000 261 29932.21 210.77 -19282.36 99999.00 2009-09-18 08:19:39.000 261 29932.19 210.76 -19282.36 99999.00 2009-09-18 08:19:40.000 261 29932.21 210.77 -19282.37 99999.00 2009-09-18 08:19:41.000 261 29932.23 210.76 -19282.39 99999.00 2009-09-18 08:19:42.000 261 29932.20 210.76 -19282.36 99999.00 2009-09-18 08:19:43.000 261 29932.16 210.73 -19282.34 99999.00 2009-09-18 08:19:44.000 261 29932.18 210.71 -19282.37 99999.00 2009-09-18 08:19:45.000 261 29932.20 210.72 -19282.36 99999.00 2009-09-18 08:19:46.000 261 29932.19 210.73 -19282.35 99999.00 2009-09-18 08:19:47.000 261 29932.17 210.72 -19282.35 99999.00 2009-09-18 08:19:48.000 261 29932.17 210.74 -19282.35 99999.00 2009-09-18 08:19:49.000 261 29932.18 210.74 -19282.34 99999.00 2009-09-18 08:19:50.000 261 29932.20 210.75 -19282.35 99999.00 2009-09-18 08:19:51.000 261 29932.17 210.73 -19282.37 99999.00 2009-09-18 08:19:52.000 261 29932.15 210.73 -19282.39 99999.00 2009-09-18 08:19:53.000 261 29932.13 210.76 -19282.40 99999.00 2009-09-18 08:19:54.000 261 29932.14 210.75 -19282.39 99999.00 2009-09-18 08:19:55.000 261 29932.14 210.75 -19282.36 99999.00 2009-09-18 08:19:56.000 261 29932.13 210.76 -19282.35 99999.00 2009-09-18 08:19:57.000 261 29932.14 210.74 -19282.37 99999.00 2009-09-18 08:19:58.000 261 29932.14 210.74 -19282.38 99999.00 2009-09-18 08:19:59.000 261 29932.11 210.74 -19282.35 99999.00 2009-09-18 08:20:00.000 261 29932.13 210.74 -19282.35 99999.00 2009-09-18 08:20:01.000 261 29932.12 210.76 -19282.37 99999.00 2009-09-18 08:20:02.000 261 29932.12 210.75 -19282.35 99999.00 2009-09-18 08:20:03.000 261 29932.12 210.75 -19282.34 99999.00 2009-09-18 08:20:04.000 261 29932.10 210.72 -19282.34 99999.00 2009-09-18 08:20:05.000 261 29932.10 210.72 -19282.36 99999.00 2009-09-18 08:20:06.000 261 29932.10 210.74 -19282.36 99999.00 2009-09-18 08:20:07.000 261 29932.09 210.76 -19282.38 99999.00 2009-09-18 08:20:08.000 261 29932.09 210.76 -19282.39 99999.00 2009-09-18 08:20:09.000 261 29932.08 210.77 -19282.36 99999.00 2009-09-18 08:20:10.000 261 29932.10 210.76 -19282.37 99999.00 2009-09-18 08:20:11.000 261 29932.07 210.76 -19282.36 99999.00 2009-09-18 08:20:12.000 261 29932.08 210.75 -19282.33 99999.00 2009-09-18 08:20:13.000 261 29932.10 210.76 -19282.35 99999.00 2009-09-18 08:20:14.000 261 29932.10 210.76 -19282.35 99999.00 2009-09-18 08:20:15.000 261 29932.09 210.73 -19282.35 99999.00 2009-09-18 08:20:16.000 261 29932.08 210.73 -19282.31 99999.00 2009-09-18 08:20:17.000 261 29932.05 210.74 -19282.33 99999.00 2009-09-18 08:20:18.000 261 29932.07 210.74 -19282.33 99999.00 2009-09-18 08:20:19.000 261 29932.06 210.75 -19282.33 99999.00 2009-09-18 08:20:20.000 261 29932.09 210.74 -19282.33 99999.00 2009-09-18 08:20:21.000 261 29932.07 210.73 -19282.33 99999.00 2009-09-18 08:20:22.000 261 29932.07 210.73 -19282.34 99999.00 2009-09-18 08:20:23.000 261 29932.07 210.75 -19282.34 99999.00 2009-09-18 08:20:24.000 261 29932.08 210.74 -19282.32 99999.00 2009-09-18 08:20:25.000 261 29932.08 210.75 -19282.35 99999.00 2009-09-18 08:20:26.000 261 29932.06 210.74 -19282.35 99999.00 2009-09-18 08:20:27.000 261 29932.05 210.75 -19282.36 99999.00 2009-09-18 08:20:28.000 261 29932.08 210.73 -19282.36 99999.00 2009-09-18 08:20:29.000 261 29932.08 210.73 -19282.34 99999.00 2009-09-18 08:20:30.000 261 29932.07 210.73 -19282.34 99999.00 2009-09-18 08:20:31.000 261 29932.05 210.70 -19282.33 99999.00 2009-09-18 08:20:32.000 261 29932.04 210.71 -19282.34 99999.00 2009-09-18 08:20:33.000 261 29932.06 210.73 -19282.34 99999.00 2009-09-18 08:20:34.000 261 29932.08 210.75 -19282.33 99999.00 2009-09-18 08:20:35.000 261 29932.06 210.75 -19282.33 99999.00 2009-09-18 08:20:36.000 261 29932.07 210.72 -19282.33 99999.00 2009-09-18 08:20:37.000 261 29932.04 210.76 -19282.36 99999.00 2009-09-18 08:20:38.000 261 29932.02 210.75 -19282.33 99999.00 2009-09-18 08:20:39.000 261 29932.03 210.75 -19282.32 99999.00 2009-09-18 08:20:40.000 261 29932.04 210.76 -19282.36 99999.00 2009-09-18 08:20:41.000 261 29932.04 210.76 -19282.36 99999.00 2009-09-18 08:20:42.000 261 29932.02 210.74 -19282.37 99999.00 2009-09-18 08:20:43.000 261 29932.03 210.73 -19282.36 99999.00 2009-09-18 08:20:44.000 261 29932.05 210.73 -19282.35 99999.00 2009-09-18 08:20:45.000 261 29932.03 210.74 -19282.35 99999.00 2009-09-18 08:20:46.000 261 29932.03 210.73 -19282.33 99999.00 2009-09-18 08:20:47.000 261 29932.02 210.72 -19282.33 99999.00 2009-09-18 08:20:48.000 261 29932.03 210.70 -19282.33 99999.00 2009-09-18 08:20:49.000 261 29932.04 210.71 -19282.35 99999.00 2009-09-18 08:20:50.000 261 29932.02 210.71 -19282.34 99999.00 2009-09-18 08:20:51.000 261 29932.01 210.75 -19282.35 99999.00 2009-09-18 08:20:52.000 261 29932.00 210.72 -19282.37 99999.00 2009-09-18 08:20:53.000 261 29931.99 210.70 -19282.37 99999.00 2009-09-18 08:20:54.000 261 29932.01 210.71 -19282.35 99999.00 2009-09-18 08:20:55.000 261 29932.03 210.73 -19282.34 99999.00 2009-09-18 08:20:56.000 261 29932.01 210.69 -19282.36 99999.00 2009-09-18 08:20:57.000 261 29932.00 210.73 -19282.35 99999.00 2009-09-18 08:20:58.000 261 29931.99 210.77 -19282.36 99999.00 2009-09-18 08:20:59.000 261 29932.01 210.76 -19282.36 99999.00 2009-09-18 08:21:00.000 261 29932.02 210.73 -19282.34 99999.00 2009-09-18 08:21:01.000 261 29931.99 210.70 -19282.36 99999.00 2009-09-18 08:21:02.000 261 29931.99 210.73 -19282.33 99999.00 2009-09-18 08:21:03.000 261 29931.99 210.72 -19282.31 99999.00 2009-09-18 08:21:04.000 261 29932.01 210.74 -19282.33 99999.00 2009-09-18 08:21:05.000 261 29931.99 210.73 -19282.34 99999.00 2009-09-18 08:21:06.000 261 29932.00 210.73 -19282.34 99999.00 2009-09-18 08:21:07.000 261 29932.02 210.74 -19282.34 99999.00 2009-09-18 08:21:08.000 261 29932.05 210.72 -19282.30 99999.00 2009-09-18 08:21:09.000 261 29932.00 210.74 -19282.31 99999.00 2009-09-18 08:21:10.000 261 29931.98 210.75 -19282.33 99999.00 2009-09-18 08:21:11.000 261 29931.99 210.73 -19282.33 99999.00 2009-09-18 08:21:12.000 261 29931.99 210.73 -19282.31 99999.00 2009-09-18 08:21:13.000 261 29931.99 210.74 -19282.33 99999.00 2009-09-18 08:21:14.000 261 29932.00 210.72 -19282.35 99999.00 2009-09-18 08:21:15.000 261 29931.98 210.73 -19282.34 99999.00 2009-09-18 08:21:16.000 261 29931.98 210.75 -19282.34 99999.00 2009-09-18 08:21:17.000 261 29931.97 210.73 -19282.35 99999.00 2009-09-18 08:21:18.000 261 29931.99 210.71 -19282.34 99999.00 2009-09-18 08:21:19.000 261 29932.00 210.74 -19282.36 99999.00 2009-09-18 08:21:20.000 261 29932.01 210.74 -19282.36 99999.00 2009-09-18 08:21:21.000 261 29932.00 210.74 -19282.35 99999.00 2009-09-18 08:21:22.000 261 29931.98 210.75 -19282.36 99999.00 2009-09-18 08:21:23.000 261 29931.96 210.74 -19282.32 99999.00 2009-09-18 08:21:24.000 261 29931.96 210.69 -19282.35 99999.00 2009-09-18 08:21:25.000 261 29931.97 210.68 -19282.35 99999.00 2009-09-18 08:21:26.000 261 29931.98 210.69 -19282.35 99999.00 2009-09-18 08:21:27.000 261 29931.99 210.70 -19282.36 99999.00 2009-09-18 08:21:28.000 261 29931.99 210.66 -19282.36 99999.00 2009-09-18 08:21:29.000 261 29931.98 210.67 -19282.38 99999.00 2009-09-18 08:21:30.000 261 29932.00 210.70 -19282.38 99999.00 2009-09-18 08:21:31.000 261 29932.00 210.72 -19282.40 99999.00 2009-09-18 08:21:32.000 261 29931.99 210.74 -19282.38 99999.00 2009-09-18 08:21:33.000 261 29931.97 210.71 -19282.38 99999.00 2009-09-18 08:21:34.000 261 29931.99 210.72 -19282.38 99999.00 2009-09-18 08:21:35.000 261 29931.99 210.70 -19282.38 99999.00 2009-09-18 08:21:36.000 261 29931.97 210.71 -19282.36 99999.00 2009-09-18 08:21:37.000 261 29931.95 210.72 -19282.37 99999.00 2009-09-18 08:21:38.000 261 29931.96 210.73 -19282.38 99999.00 2009-09-18 08:21:39.000 261 29931.97 210.72 -19282.39 99999.00 2009-09-18 08:21:40.000 261 29931.97 210.71 -19282.41 99999.00 2009-09-18 08:21:41.000 261 29931.96 210.71 -19282.37 99999.00 2009-09-18 08:21:42.000 261 29931.94 210.72 -19282.35 99999.00 2009-09-18 08:21:43.000 261 29931.96 210.72 -19282.35 99999.00 2009-09-18 08:21:44.000 261 29931.96 210.73 -19282.37 99999.00 2009-09-18 08:21:45.000 261 29931.94 210.74 -19282.37 99999.00 2009-09-18 08:21:46.000 261 29931.93 210.72 -19282.34 99999.00 2009-09-18 08:21:47.000 261 29931.92 210.72 -19282.33 99999.00 2009-09-18 08:21:48.000 261 29931.95 210.73 -19282.36 99999.00 2009-09-18 08:21:49.000 261 29931.97 210.72 -19282.37 99999.00 2009-09-18 08:21:50.000 261 29931.96 210.71 -19282.36 99999.00 2009-09-18 08:21:51.000 261 29931.95 210.73 -19282.38 99999.00 2009-09-18 08:21:52.000 261 29931.94 210.75 -19282.35 99999.00 2009-09-18 08:21:53.000 261 29931.95 210.73 -19282.36 99999.00 2009-09-18 08:21:54.000 261 29931.94 210.69 -19282.37 99999.00 2009-09-18 08:21:55.000 261 29931.95 210.71 -19282.36 99999.00 2009-09-18 08:21:56.000 261 29931.94 210.70 -19282.36 99999.00 2009-09-18 08:21:57.000 261 29931.92 210.72 -19282.35 99999.00 2009-09-18 08:21:58.000 261 29931.92 210.72 -19282.33 99999.00 2009-09-18 08:21:59.000 261 29931.94 210.73 -19282.31 99999.00 2009-09-18 08:22:00.000 261 29931.93 210.75 -19282.33 99999.00 2009-09-18 08:22:01.000 261 29931.91 210.73 -19282.35 99999.00 2009-09-18 08:22:02.000 261 29931.92 210.75 -19282.36 99999.00 2009-09-18 08:22:03.000 261 29931.90 210.73 -19282.35 99999.00 2009-09-18 08:22:04.000 261 29931.90 210.73 -19282.36 99999.00 2009-09-18 08:22:05.000 261 29931.89 210.74 -19282.36 99999.00 2009-09-18 08:22:06.000 261 29931.90 210.75 -19282.35 99999.00 2009-09-18 08:22:07.000 261 29931.91 210.74 -19282.33 99999.00 2009-09-18 08:22:08.000 261 29931.90 210.74 -19282.33 99999.00 2009-09-18 08:22:09.000 261 29931.89 210.73 -19282.33 99999.00 2009-09-18 08:22:10.000 261 29931.88 210.73 -19282.33 99999.00 2009-09-18 08:22:11.000 261 29931.87 210.73 -19282.31 99999.00 2009-09-18 08:22:12.000 261 29931.86 210.76 -19282.36 99999.00 2009-09-18 08:22:13.000 261 29931.84 210.73 -19282.35 99999.00 2009-09-18 08:22:14.000 261 29931.83 210.71 -19282.33 99999.00 2009-09-18 08:22:15.000 261 29931.83 210.72 -19282.34 99999.00 2009-09-18 08:22:16.000 261 29931.83 210.75 -19282.32 99999.00 2009-09-18 08:22:17.000 261 29931.85 210.73 -19282.32 99999.00 2009-09-18 08:22:18.000 261 29931.84 210.74 -19282.32 99999.00 2009-09-18 08:22:19.000 261 29931.81 210.73 -19282.30 99999.00 2009-09-18 08:22:20.000 261 29931.83 210.72 -19282.30 99999.00 2009-09-18 08:22:21.000 261 29931.83 210.68 -19282.31 99999.00 2009-09-18 08:22:22.000 261 29931.82 210.71 -19282.32 99999.00 2009-09-18 08:22:23.000 261 29931.81 210.75 -19282.32 99999.00 2009-09-18 08:22:24.000 261 29931.80 210.72 -19282.31 99999.00 2009-09-18 08:22:25.000 261 29931.79 210.72 -19282.31 99999.00 2009-09-18 08:22:26.000 261 29931.80 210.75 -19282.29 99999.00 2009-09-18 08:22:27.000 261 29931.78 210.73 -19282.28 99999.00 2009-09-18 08:22:28.000 261 29931.78 210.71 -19282.31 99999.00 2009-09-18 08:22:29.000 261 29931.77 210.71 -19282.29 99999.00 2009-09-18 08:22:30.000 261 29931.77 210.68 -19282.28 99999.00 2009-09-18 08:22:31.000 261 29931.78 210.71 -19282.29 99999.00 2009-09-18 08:22:32.000 261 29931.76 210.74 -19282.29 99999.00 2009-09-18 08:22:33.000 261 29931.77 210.73 -19282.29 99999.00 2009-09-18 08:22:34.000 261 29931.79 210.69 -19282.31 99999.00 2009-09-18 08:22:35.000 261 29931.78 210.71 -19282.32 99999.00 2009-09-18 08:22:36.000 261 29931.79 210.74 -19282.31 99999.00 2009-09-18 08:22:37.000 261 29931.79 210.73 -19282.31 99999.00 2009-09-18 08:22:38.000 261 29931.78 210.71 -19282.29 99999.00 2009-09-18 08:22:39.000 261 29931.79 210.74 -19282.30 99999.00 2009-09-18 08:22:40.000 261 29931.78 210.73 -19282.32 99999.00 2009-09-18 08:22:41.000 261 29931.75 210.72 -19282.30 99999.00 2009-09-18 08:22:42.000 261 29931.75 210.73 -19282.31 99999.00 2009-09-18 08:22:43.000 261 29931.75 210.71 -19282.31 99999.00 2009-09-18 08:22:44.000 261 29931.77 210.70 -19282.29 99999.00 2009-09-18 08:22:45.000 261 29931.77 210.70 -19282.31 99999.00 2009-09-18 08:22:46.000 261 29931.78 210.70 -19282.31 99999.00 2009-09-18 08:22:47.000 261 29931.76 210.70 -19282.31 99999.00 2009-09-18 08:22:48.000 261 29931.73 210.67 -19282.31 99999.00 2009-09-18 08:22:49.000 261 29931.74 210.70 -19282.31 99999.00 2009-09-18 08:22:50.000 261 29931.75 210.70 -19282.30 99999.00 2009-09-18 08:22:51.000 261 29931.73 210.71 -19282.31 99999.00 2009-09-18 08:22:52.000 261 29931.76 210.71 -19282.29 99999.00 2009-09-18 08:22:53.000 261 29931.76 210.71 -19282.28 99999.00 2009-09-18 08:22:54.000 261 29931.75 210.72 -19282.30 99999.00 2009-09-18 08:22:55.000 261 29931.77 210.72 -19282.28 99999.00 2009-09-18 08:22:56.000 261 29931.76 210.72 -19282.31 99999.00 2009-09-18 08:22:57.000 261 29931.75 210.70 -19282.31 99999.00 2009-09-18 08:22:58.000 261 29931.73 210.71 -19282.32 99999.00 2009-09-18 08:22:59.000 261 29931.74 210.71 -19282.31 99999.00 2009-09-18 08:23:00.000 261 29931.72 210.69 -19282.32 99999.00 2009-09-18 08:23:01.000 261 29931.71 210.68 -19282.32 99999.00 2009-09-18 08:23:02.000 261 29931.73 210.67 -19282.31 99999.00 2009-09-18 08:23:03.000 261 29931.72 210.69 -19282.33 99999.00 2009-09-18 08:23:04.000 261 29931.75 210.68 -19282.31 99999.00 2009-09-18 08:23:05.000 261 29931.72 210.69 -19282.34 99999.00 2009-09-18 08:23:06.000 261 29931.72 210.68 -19282.37 99999.00 2009-09-18 08:23:07.000 261 29931.72 210.70 -19282.36 99999.00 2009-09-18 08:23:08.000 261 29931.71 210.68 -19282.35 99999.00 2009-09-18 08:23:09.000 261 29931.70 210.70 -19282.34 99999.00 2009-09-18 08:23:10.000 261 29931.70 210.70 -19282.32 99999.00 2009-09-18 08:23:11.000 261 29931.71 210.70 -19282.32 99999.00 2009-09-18 08:23:12.000 261 29931.72 210.71 -19282.34 99999.00 2009-09-18 08:23:13.000 261 29931.71 210.70 -19282.34 99999.00 2009-09-18 08:23:14.000 261 29931.70 210.70 -19282.35 99999.00 2009-09-18 08:23:15.000 261 29931.69 210.71 -19282.32 99999.00 2009-09-18 08:23:16.000 261 29931.70 210.73 -19282.32 99999.00 2009-09-18 08:23:17.000 261 29931.69 210.72 -19282.32 99999.00 2009-09-18 08:23:18.000 261 29931.69 210.74 -19282.34 99999.00 2009-09-18 08:23:19.000 261 29931.68 210.75 -19282.31 99999.00 2009-09-18 08:23:20.000 261 29931.69 210.72 -19282.30 99999.00 2009-09-18 08:23:21.000 261 29931.69 210.72 -19282.31 99999.00 2009-09-18 08:23:22.000 261 29931.70 210.74 -19282.31 99999.00 2009-09-18 08:23:23.000 261 29931.70 210.75 -19282.29 99999.00 2009-09-18 08:23:24.000 261 29931.68 210.74 -19282.29 99999.00 2009-09-18 08:23:25.000 261 29931.68 210.71 -19282.32 99999.00 2009-09-18 08:23:26.000 261 29931.67 210.72 -19282.30 99999.00 2009-09-18 08:23:27.000 261 29931.65 210.74 -19282.29 99999.00 2009-09-18 08:23:28.000 261 29931.66 210.72 -19282.31 99999.00 2009-09-18 08:23:29.000 261 29931.66 210.73 -19282.30 99999.00 2009-09-18 08:23:30.000 261 29931.66 210.71 -19282.29 99999.00 2009-09-18 08:23:31.000 261 29931.63 210.71 -19282.30 99999.00 2009-09-18 08:23:32.000 261 29931.64 210.72 -19282.32 99999.00 2009-09-18 08:23:33.000 261 29931.64 210.70 -19282.32 99999.00 2009-09-18 08:23:34.000 261 29931.64 210.72 -19282.31 99999.00 2009-09-18 08:23:35.000 261 29931.63 210.71 -19282.29 99999.00 2009-09-18 08:23:36.000 261 29931.65 210.70 -19282.27 99999.00 2009-09-18 08:23:37.000 261 29931.63 210.74 -19282.26 99999.00 2009-09-18 08:23:38.000 261 29931.63 210.72 -19282.26 99999.00 2009-09-18 08:23:39.000 261 29931.64 210.72 -19282.28 99999.00 2009-09-18 08:23:40.000 261 29931.65 210.69 -19282.29 99999.00 2009-09-18 08:23:41.000 261 29931.62 210.71 -19282.28 99999.00 2009-09-18 08:23:42.000 261 29931.63 210.72 -19282.29 99999.00 2009-09-18 08:23:43.000 261 29931.64 210.72 -19282.32 99999.00 2009-09-18 08:23:44.000 261 29931.61 210.71 -19282.29 99999.00 2009-09-18 08:23:45.000 261 29931.58 210.72 -19282.30 99999.00 2009-09-18 08:23:46.000 261 29931.61 210.73 -19282.28 99999.00 2009-09-18 08:23:47.000 261 29931.61 210.73 -19282.26 99999.00 2009-09-18 08:23:48.000 261 29931.58 210.71 -19282.26 99999.00 2009-09-18 08:23:49.000 261 29931.60 210.73 -19282.23 99999.00 2009-09-18 08:23:50.000 261 29931.60 210.73 -19282.24 99999.00 2009-09-18 08:23:51.000 261 29931.60 210.74 -19282.25 99999.00 2009-09-18 08:23:52.000 261 29931.58 210.75 -19282.26 99999.00 2009-09-18 08:23:53.000 261 29931.57 210.73 -19282.27 99999.00 2009-09-18 08:23:54.000 261 29931.59 210.72 -19282.27 99999.00 2009-09-18 08:23:55.000 261 29931.55 210.70 -19282.28 99999.00 2009-09-18 08:23:56.000 261 29931.54 210.71 -19282.25 99999.00 2009-09-18 08:23:57.000 261 29931.55 210.74 -19282.23 99999.00 2009-09-18 08:23:58.000 261 29931.53 210.75 -19282.21 99999.00 2009-09-18 08:23:59.000 261 29931.52 210.75 -19282.21 99999.00 2009-09-18 08:24:00.000 261 29931.54 210.74 -19282.22 99999.00 2009-09-18 08:24:01.000 261 29931.52 210.72 -19282.21 99999.00 2009-09-18 08:24:02.000 261 29931.51 210.72 -19282.21 99999.00 2009-09-18 08:24:03.000 261 29931.51 210.72 -19282.20 99999.00 2009-09-18 08:24:04.000 261 29931.51 210.74 -19282.20 99999.00 2009-09-18 08:24:05.000 261 29931.51 210.73 -19282.22 99999.00 2009-09-18 08:24:06.000 261 29931.53 210.75 -19282.23 99999.00 2009-09-18 08:24:07.000 261 29931.52 210.76 -19282.23 99999.00 2009-09-18 08:24:08.000 261 29931.49 210.73 -19282.23 99999.00 2009-09-18 08:24:09.000 261 29931.48 210.72 -19282.21 99999.00 2009-09-18 08:24:10.000 261 29931.47 210.73 -19282.19 99999.00 2009-09-18 08:24:11.000 261 29931.46 210.75 -19282.20 99999.00 2009-09-18 08:24:12.000 261 29931.47 210.76 -19282.20 99999.00 2009-09-18 08:24:13.000 261 29931.45 210.75 -19282.20 99999.00 2009-09-18 08:24:14.000 261 29931.44 210.74 -19282.21 99999.00 2009-09-18 08:24:15.000 261 29931.42 210.72 -19282.23 99999.00 2009-09-18 08:24:16.000 261 29931.42 210.73 -19282.21 99999.00 2009-09-18 08:24:17.000 261 29931.42 210.74 -19282.20 99999.00 2009-09-18 08:24:18.000 261 29931.42 210.74 -19282.19 99999.00 2009-09-18 08:24:19.000 261 29931.40 210.74 -19282.17 99999.00 2009-09-18 08:24:20.000 261 29931.40 210.74 -19282.18 99999.00 2009-09-18 08:24:21.000 261 29931.40 210.74 -19282.19 99999.00 2009-09-18 08:24:22.000 261 29931.38 210.75 -19282.21 99999.00 2009-09-18 08:24:23.000 261 29931.36 210.74 -19282.19 99999.00 2009-09-18 08:24:24.000 261 29931.37 210.74 -19282.16 99999.00 2009-09-18 08:24:25.000 261 29931.37 210.77 -19282.15 99999.00 2009-09-18 08:24:26.000 261 29931.38 210.76 -19282.18 99999.00 2009-09-18 08:24:27.000 261 29931.39 210.76 -19282.17 99999.00 2009-09-18 08:24:28.000 261 29931.35 210.75 -19282.17 99999.00 2009-09-18 08:24:29.000 261 29931.34 210.78 -19282.18 99999.00 2009-09-18 08:24:30.000 261 29931.35 210.76 -19282.19 99999.00 2009-09-18 08:24:31.000 261 29931.33 210.76 -19282.17 99999.00 2009-09-18 08:24:32.000 261 29931.31 210.75 -19282.16 99999.00 2009-09-18 08:24:33.000 261 29931.30 210.76 -19282.16 99999.00 2009-09-18 08:24:34.000 261 29931.30 210.76 -19282.17 99999.00 2009-09-18 08:24:35.000 261 29931.29 210.76 -19282.14 99999.00 2009-09-18 08:24:36.000 261 29931.28 210.75 -19282.15 99999.00 2009-09-18 08:24:37.000 261 29931.27 210.76 -19282.14 99999.00 2009-09-18 08:24:38.000 261 29931.27 210.78 -19282.16 99999.00 2009-09-18 08:24:39.000 261 29931.27 210.76 -19282.16 99999.00 2009-09-18 08:24:40.000 261 29931.26 210.76 -19282.16 99999.00 2009-09-18 08:24:41.000 261 29931.26 210.74 -19282.16 99999.00 2009-09-18 08:24:42.000 261 29931.25 210.72 -19282.14 99999.00 2009-09-18 08:24:43.000 261 29931.22 210.75 -19282.15 99999.00 2009-09-18 08:24:44.000 261 29931.21 210.76 -19282.15 99999.00 2009-09-18 08:24:45.000 261 29931.21 210.77 -19282.13 99999.00 2009-09-18 08:24:46.000 261 29931.21 210.76 -19282.12 99999.00 2009-09-18 08:24:47.000 261 29931.20 210.75 -19282.10 99999.00 2009-09-18 08:24:48.000 261 29931.22 210.79 -19282.12 99999.00 2009-09-18 08:24:49.000 261 29931.23 210.78 -19282.11 99999.00 2009-09-18 08:24:50.000 261 29931.21 210.77 -19282.14 99999.00 2009-09-18 08:24:51.000 261 29931.19 210.78 -19282.14 99999.00 2009-09-18 08:24:52.000 261 29931.19 210.77 -19282.15 99999.00 2009-09-18 08:24:53.000 261 29931.17 210.76 -19282.17 99999.00 2009-09-18 08:24:54.000 261 29931.16 210.78 -19282.15 99999.00 2009-09-18 08:24:55.000 261 29931.19 210.75 -19282.16 99999.00 2009-09-18 08:24:56.000 261 29931.17 210.76 -19282.17 99999.00 2009-09-18 08:24:57.000 261 29931.14 210.78 -19282.17 99999.00 2009-09-18 08:24:58.000 261 29931.16 210.80 -19282.17 99999.00 2009-09-18 08:24:59.000 261 29931.13 210.78 -19282.12 99999.00 2009-09-18 08:25:00.000 261 29931.11 210.74 -19282.14 99999.00 2009-09-18 08:25:01.000 261 29931.11 210.72 -19282.15 99999.00 2009-09-18 08:25:02.000 261 29931.11 210.73 -19282.14 99999.00 2009-09-18 08:25:03.000 261 29931.12 210.74 -19282.13 99999.00 2009-09-18 08:25:04.000 261 29931.10 210.73 -19282.11 99999.00 2009-09-18 08:25:05.000 261 29931.07 210.73 -19282.11 99999.00 2009-09-18 08:25:06.000 261 29931.08 210.74 -19282.10 99999.00 2009-09-18 08:25:07.000 261 29931.07 210.74 -19282.10 99999.00 2009-09-18 08:25:08.000 261 29931.07 210.72 -19282.10 99999.00 2009-09-18 08:25:09.000 261 29931.05 210.72 -19282.12 99999.00 2009-09-18 08:25:10.000 261 29931.04 210.72 -19282.09 99999.00 2009-09-18 08:25:11.000 261 29931.03 210.71 -19282.09 99999.00 2009-09-18 08:25:12.000 261 29931.03 210.73 -19282.10 99999.00 2009-09-18 08:25:13.000 261 29931.02 210.74 -19282.11 99999.00 2009-09-18 08:25:14.000 261 29931.02 210.73 -19282.12 99999.00 2009-09-18 08:25:15.000 261 29931.00 210.75 -19282.13 99999.00 2009-09-18 08:25:16.000 261 29930.99 210.74 -19282.12 99999.00 2009-09-18 08:25:17.000 261 29930.98 210.75 -19282.12 99999.00 2009-09-18 08:25:18.000 261 29930.97 210.73 -19282.12 99999.00 2009-09-18 08:25:19.000 261 29930.96 210.70 -19282.13 99999.00 2009-09-18 08:25:20.000 261 29930.97 210.70 -19282.11 99999.00 2009-09-18 08:25:21.000 261 29930.97 210.71 -19282.09 99999.00 2009-09-18 08:25:22.000 261 29930.96 210.71 -19282.09 99999.00 2009-09-18 08:25:23.000 261 29930.96 210.72 -19282.10 99999.00 2009-09-18 08:25:24.000 261 29930.94 210.72 -19282.11 99999.00 2009-09-18 08:25:25.000 261 29930.91 210.73 -19282.11 99999.00 2009-09-18 08:25:26.000 261 29930.92 210.75 -19282.10 99999.00 2009-09-18 08:25:27.000 261 29930.90 210.74 -19282.11 99999.00 2009-09-18 08:25:28.000 261 29930.91 210.74 -19282.10 99999.00 2009-09-18 08:25:29.000 261 29930.88 210.73 -19282.10 99999.00 2009-09-18 08:25:30.000 261 29930.88 210.72 -19282.09 99999.00 2009-09-18 08:25:31.000 261 29930.88 210.73 -19282.08 99999.00 2009-09-18 08:25:32.000 261 29930.89 210.72 -19282.07 99999.00 2009-09-18 08:25:33.000 261 29930.88 210.69 -19282.07 99999.00 2009-09-18 08:25:34.000 261 29930.87 210.69 -19282.08 99999.00 2009-09-18 08:25:35.000 261 29930.87 210.71 -19282.09 99999.00 2009-09-18 08:25:36.000 261 29930.86 210.70 -19282.08 99999.00 2009-09-18 08:25:37.000 261 29930.86 210.71 -19282.09 99999.00 2009-09-18 08:25:38.000 261 29930.85 210.70 -19282.06 99999.00 2009-09-18 08:25:39.000 261 29930.82 210.70 -19282.08 99999.00 2009-09-18 08:25:40.000 261 29930.82 210.70 -19282.12 99999.00 2009-09-18 08:25:41.000 261 29930.81 210.68 -19282.08 99999.00 2009-09-18 08:25:42.000 261 29930.84 210.68 -19282.06 99999.00 2009-09-18 08:25:43.000 261 29930.82 210.67 -19282.07 99999.00 2009-09-18 08:25:44.000 261 29930.80 210.66 -19282.08 99999.00 2009-09-18 08:25:45.000 261 29930.78 210.65 -19282.09 99999.00 2009-09-18 08:25:46.000 261 29930.78 210.65 -19282.07 99999.00 2009-09-18 08:25:47.000 261 29930.76 210.67 -19282.07 99999.00 2009-09-18 08:25:48.000 261 29930.74 210.67 -19282.10 99999.00 2009-09-18 08:25:49.000 261 29930.76 210.65 -19282.07 99999.00 2009-09-18 08:25:50.000 261 29930.76 210.66 -19282.08 99999.00 2009-09-18 08:25:51.000 261 29930.74 210.67 -19282.10 99999.00 2009-09-18 08:25:52.000 261 29930.75 210.67 -19282.10 99999.00 2009-09-18 08:25:53.000 261 29930.75 210.66 -19282.12 99999.00 2009-09-18 08:25:54.000 261 29930.75 210.67 -19282.09 99999.00 2009-09-18 08:25:55.000 261 29930.74 210.68 -19282.07 99999.00 2009-09-18 08:25:56.000 261 29930.75 210.66 -19282.07 99999.00 2009-09-18 08:25:57.000 261 29930.72 210.67 -19282.08 99999.00 2009-09-18 08:25:58.000 261 29930.72 210.69 -19282.11 99999.00 2009-09-18 08:25:59.000 261 29930.72 210.69 -19282.10 99999.00 2009-09-18 08:26:00.000 261 29930.73 210.67 -19282.09 99999.00 2009-09-18 08:26:01.000 261 29930.73 210.67 -19282.07 99999.00 2009-09-18 08:26:02.000 261 29930.70 210.67 -19282.11 99999.00 2009-09-18 08:26:03.000 261 29930.71 210.67 -19282.10 99999.00 2009-09-18 08:26:04.000 261 29930.69 210.66 -19282.08 99999.00 2009-09-18 08:26:05.000 261 29930.69 210.65 -19282.09 99999.00 2009-09-18 08:26:06.000 261 29930.68 210.64 -19282.10 99999.00 2009-09-18 08:26:07.000 261 29930.67 210.63 -19282.10 99999.00 2009-09-18 08:26:08.000 261 29930.69 210.65 -19282.10 99999.00 2009-09-18 08:26:09.000 261 29930.66 210.68 -19282.10 99999.00 2009-09-18 08:26:10.000 261 29930.65 210.68 -19282.12 99999.00 2009-09-18 08:26:11.000 261 29930.64 210.68 -19282.09 99999.00 2009-09-18 08:26:12.000 261 29930.63 210.69 -19282.09 99999.00 2009-09-18 08:26:13.000 261 29930.62 210.68 -19282.08 99999.00 2009-09-18 08:26:14.000 261 29930.62 210.66 -19282.10 99999.00 2009-09-18 08:26:15.000 261 29930.62 210.64 -19282.10 99999.00 2009-09-18 08:26:16.000 261 29930.62 210.67 -19282.09 99999.00 2009-09-18 08:26:17.000 261 29930.61 210.65 -19282.06 99999.00 2009-09-18 08:26:18.000 261 29930.60 210.63 -19282.04 99999.00 2009-09-18 08:26:19.000 261 29930.59 210.62 -19282.08 99999.00 2009-09-18 08:26:20.000 261 29930.57 210.64 -19282.06 99999.00 2009-09-18 08:26:21.000 261 29930.56 210.62 -19282.04 99999.00 2009-09-18 08:26:22.000 261 29930.54 210.61 -19282.05 99999.00 2009-09-18 08:26:23.000 261 29930.52 210.62 -19282.06 99999.00 2009-09-18 08:26:24.000 261 29930.55 210.59 -19282.07 99999.00 2009-09-18 08:26:25.000 261 29930.53 210.61 -19282.08 99999.00 2009-09-18 08:26:26.000 261 29930.52 210.63 -19282.08 99999.00 2009-09-18 08:26:27.000 261 29930.54 210.63 -19282.07 99999.00 2009-09-18 08:26:28.000 261 29930.51 210.62 -19282.09 99999.00 2009-09-18 08:26:29.000 261 29930.50 210.62 -19282.06 99999.00 2009-09-18 08:26:30.000 261 29930.49 210.62 -19282.05 99999.00 2009-09-18 08:26:31.000 261 29930.50 210.60 -19282.06 99999.00 2009-09-18 08:26:32.000 261 29930.50 210.58 -19282.08 99999.00 2009-09-18 08:26:33.000 261 29930.49 210.57 -19282.08 99999.00 2009-09-18 08:26:34.000 261 29930.49 210.59 -19282.11 99999.00 2009-09-18 08:26:35.000 261 29930.46 210.59 -19282.10 99999.00 2009-09-18 08:26:36.000 261 29930.47 210.56 -19282.08 99999.00 2009-09-18 08:26:37.000 261 29930.46 210.55 -19282.10 99999.00 2009-09-18 08:26:38.000 261 29930.46 210.59 -19282.10 99999.00 2009-09-18 08:26:39.000 261 29930.46 210.60 -19282.09 99999.00 2009-09-18 08:26:40.000 261 29930.44 210.60 -19282.10 99999.00 2009-09-18 08:26:41.000 261 29930.44 210.60 -19282.10 99999.00 2009-09-18 08:26:42.000 261 29930.44 210.58 -19282.09 99999.00 2009-09-18 08:26:43.000 261 29930.41 210.59 -19282.07 99999.00 2009-09-18 08:26:44.000 261 29930.42 210.59 -19282.09 99999.00 2009-09-18 08:26:45.000 261 29930.40 210.58 -19282.09 99999.00 2009-09-18 08:26:46.000 261 29930.42 210.60 -19282.09 99999.00 2009-09-18 08:26:47.000 261 29930.42 210.62 -19282.10 99999.00 2009-09-18 08:26:48.000 261 29930.39 210.60 -19282.09 99999.00 2009-09-18 08:26:49.000 261 29930.38 210.59 -19282.09 99999.00 2009-09-18 08:26:50.000 261 29930.38 210.59 -19282.08 99999.00 2009-09-18 08:26:51.000 261 29930.37 210.60 -19282.09 99999.00 2009-09-18 08:26:52.000 261 29930.38 210.60 -19282.08 99999.00 2009-09-18 08:26:53.000 261 29930.37 210.58 -19282.07 99999.00 2009-09-18 08:26:54.000 261 29930.35 210.57 -19282.08 99999.00 2009-09-18 08:26:55.000 261 29930.35 210.55 -19282.09 99999.00 2009-09-18 08:26:56.000 261 29930.36 210.56 -19282.08 99999.00 2009-09-18 08:26:57.000 261 29930.36 210.57 -19282.08 99999.00 2009-09-18 08:26:58.000 261 29930.35 210.57 -19282.07 99999.00 2009-09-18 08:26:59.000 261 29930.36 210.56 -19282.09 99999.00 2009-09-18 08:27:00.000 261 29930.37 210.56 -19282.12 99999.00 2009-09-18 08:27:01.000 261 29930.37 210.57 -19282.12 99999.00 2009-09-18 08:27:02.000 261 29930.37 210.60 -19282.12 99999.00 2009-09-18 08:27:03.000 261 29930.36 210.60 -19282.07 99999.00 2009-09-18 08:27:04.000 261 29930.34 210.58 -19282.09 99999.00 2009-09-18 08:27:05.000 261 29930.34 210.56 -19282.09 99999.00 2009-09-18 08:27:06.000 261 29930.34 210.55 -19282.11 99999.00 2009-09-18 08:27:07.000 261 29930.33 210.54 -19282.09 99999.00 2009-09-18 08:27:08.000 261 29930.34 210.54 -19282.09 99999.00 2009-09-18 08:27:09.000 261 29930.33 210.56 -19282.09 99999.00 2009-09-18 08:27:10.000 261 29930.33 210.59 -19282.11 99999.00 2009-09-18 08:27:11.000 261 29930.30 210.57 -19282.11 99999.00 2009-09-18 08:27:12.000 261 29930.30 210.59 -19282.13 99999.00 2009-09-18 08:27:13.000 261 29930.29 210.60 -19282.12 99999.00 2009-09-18 08:27:14.000 261 29930.30 210.59 -19282.12 99999.00 2009-09-18 08:27:15.000 261 29930.31 210.59 -19282.13 99999.00 2009-09-18 08:27:16.000 261 29930.30 210.56 -19282.12 99999.00 2009-09-18 08:27:17.000 261 29930.31 210.57 -19282.11 99999.00 2009-09-18 08:27:18.000 261 29930.31 210.57 -19282.09 99999.00 2009-09-18 08:27:19.000 261 29930.32 210.57 -19282.11 99999.00 2009-09-18 08:27:20.000 261 29930.31 210.53 -19282.11 99999.00 2009-09-18 08:27:21.000 261 29930.30 210.53 -19282.12 99999.00 2009-09-18 08:27:22.000 261 29930.28 210.54 -19282.13 99999.00 2009-09-18 08:27:23.000 261 29930.29 210.55 -19282.14 99999.00 2009-09-18 08:27:24.000 261 29930.31 210.53 -19282.11 99999.00 2009-09-18 08:27:25.000 261 29930.29 210.54 -19282.11 99999.00 2009-09-18 08:27:26.000 261 29930.30 210.59 -19282.11 99999.00 2009-09-18 08:27:27.000 261 29930.30 210.57 -19282.12 99999.00 2009-09-18 08:27:28.000 261 29930.28 210.56 -19282.14 99999.00 2009-09-18 08:27:29.000 261 29930.28 210.58 -19282.14 99999.00 2009-09-18 08:27:30.000 261 29930.28 210.56 -19282.15 99999.00 2009-09-18 08:27:31.000 261 29930.28 210.56 -19282.13 99999.00 2009-09-18 08:27:32.000 261 29930.31 210.54 -19282.13 99999.00 2009-09-18 08:27:33.000 261 29930.31 210.53 -19282.12 99999.00 2009-09-18 08:27:34.000 261 29930.28 210.55 -19282.11 99999.00 2009-09-18 08:27:35.000 261 29930.28 210.56 -19282.11 99999.00 2009-09-18 08:27:36.000 261 29930.28 210.58 -19282.11 99999.00 2009-09-18 08:27:37.000 261 29930.26 210.57 -19282.14 99999.00 2009-09-18 08:27:38.000 261 29930.25 210.55 -19282.12 99999.00 2009-09-18 08:27:39.000 261 29930.27 210.57 -19282.11 99999.00 2009-09-18 08:27:40.000 261 29930.25 210.58 -19282.11 99999.00 2009-09-18 08:27:41.000 261 29930.24 210.55 -19282.11 99999.00 2009-09-18 08:27:42.000 261 29930.24 210.54 -19282.14 99999.00 2009-09-18 08:27:43.000 261 29930.26 210.54 -19282.14 99999.00 2009-09-18 08:27:44.000 261 29930.26 210.57 -19282.13 99999.00 2009-09-18 08:27:45.000 261 29930.26 210.59 -19282.13 99999.00 2009-09-18 08:27:46.000 261 29930.27 210.58 -19282.10 99999.00 2009-09-18 08:27:47.000 261 29930.28 210.58 -19282.10 99999.00 2009-09-18 08:27:48.000 261 29930.27 210.59 -19282.10 99999.00 2009-09-18 08:27:49.000 261 29930.27 210.59 -19282.10 99999.00 2009-09-18 08:27:50.000 261 29930.27 210.57 -19282.08 99999.00 2009-09-18 08:27:51.000 261 29930.29 210.56 -19282.12 99999.00 2009-09-18 08:27:52.000 261 29930.25 210.54 -19282.12 99999.00 2009-09-18 08:27:53.000 261 29930.28 210.53 -19282.14 99999.00 2009-09-18 08:27:54.000 261 29930.29 210.51 -19282.13 99999.00 2009-09-18 08:27:55.000 261 29930.26 210.53 -19282.12 99999.00 2009-09-18 08:27:56.000 261 29930.26 210.55 -19282.13 99999.00 2009-09-18 08:27:57.000 261 29930.28 210.55 -19282.10 99999.00 2009-09-18 08:27:58.000 261 29930.28 210.54 -19282.11 99999.00 2009-09-18 08:27:59.000 261 29930.26 210.55 -19282.12 99999.00 2009-09-18 08:28:00.000 261 29930.29 210.55 -19282.10 99999.00 2009-09-18 08:28:01.000 261 29930.28 210.54 -19282.11 99999.00 2009-09-18 08:28:02.000 261 29930.29 210.55 -19282.14 99999.00 2009-09-18 08:28:03.000 261 29930.28 210.54 -19282.15 99999.00 2009-09-18 08:28:04.000 261 29930.29 210.53 -19282.14 99999.00 2009-09-18 08:28:05.000 261 29930.29 210.52 -19282.13 99999.00 2009-09-18 08:28:06.000 261 29930.30 210.54 -19282.14 99999.00 2009-09-18 08:28:07.000 261 29930.29 210.55 -19282.14 99999.00 2009-09-18 08:28:08.000 261 29930.30 210.55 -19282.13 99999.00 2009-09-18 08:28:09.000 261 29930.31 210.54 -19282.15 99999.00 2009-09-18 08:28:10.000 261 29930.30 210.54 -19282.18 99999.00 2009-09-18 08:28:11.000 261 29930.30 210.56 -19282.17 99999.00 2009-09-18 08:28:12.000 261 29930.31 210.54 -19282.18 99999.00 2009-09-18 08:28:13.000 261 29930.30 210.53 -19282.15 99999.00 2009-09-18 08:28:14.000 261 29930.33 210.54 -19282.15 99999.00 2009-09-18 08:28:15.000 261 29930.33 210.54 -19282.14 99999.00 2009-09-18 08:28:16.000 261 29930.34 210.52 -19282.14 99999.00 2009-09-18 08:28:17.000 261 29930.33 210.51 -19282.17 99999.00 2009-09-18 08:28:18.000 261 29930.32 210.51 -19282.20 99999.00 2009-09-18 08:28:19.000 261 29930.32 210.56 -19282.19 99999.00 2009-09-18 08:28:20.000 261 29930.33 210.54 -19282.17 99999.00 2009-09-18 08:28:21.000 261 29930.33 210.55 -19282.19 99999.00 2009-09-18 08:28:22.000 261 29930.35 210.57 -19282.19 99999.00 2009-09-18 08:28:23.000 261 29930.35 210.57 -19282.19 99999.00 2009-09-18 08:28:24.000 261 29930.35 210.55 -19282.20 99999.00 2009-09-18 08:28:25.000 261 29930.36 210.54 -19282.19 99999.00 2009-09-18 08:28:26.000 261 29930.32 210.55 -19282.19 99999.00 2009-09-18 08:28:27.000 261 29930.33 210.56 -19282.20 99999.00 2009-09-18 08:28:28.000 261 29930.33 210.55 -19282.19 99999.00 2009-09-18 08:28:29.000 261 29930.33 210.55 -19282.20 99999.00 2009-09-18 08:28:30.000 261 29930.31 210.54 -19282.19 99999.00 2009-09-18 08:28:31.000 261 29930.31 210.54 -19282.22 99999.00 2009-09-18 08:28:32.000 261 29930.33 210.53 -19282.20 99999.00 2009-09-18 08:28:33.000 261 29930.32 210.54 -19282.21 99999.00 2009-09-18 08:28:34.000 261 29930.31 210.53 -19282.20 99999.00 2009-09-18 08:28:35.000 261 29930.31 210.56 -19282.19 99999.00 2009-09-18 08:28:36.000 261 29930.34 210.57 -19282.18 99999.00 2009-09-18 08:28:37.000 261 29930.33 210.55 -19282.19 99999.00 2009-09-18 08:28:38.000 261 29930.33 210.54 -19282.22 99999.00 2009-09-18 08:28:39.000 261 29930.33 210.53 -19282.23 99999.00 2009-09-18 08:28:40.000 261 29930.31 210.53 -19282.21 99999.00 2009-09-18 08:28:41.000 261 29930.31 210.55 -19282.20 99999.00 2009-09-18 08:28:42.000 261 29930.33 210.54 -19282.21 99999.00 2009-09-18 08:28:43.000 261 29930.30 210.57 -19282.18 99999.00 2009-09-18 08:28:44.000 261 29930.29 210.58 -19282.21 99999.00 2009-09-18 08:28:45.000 261 29930.29 210.56 -19282.21 99999.00 2009-09-18 08:28:46.000 261 29930.31 210.54 -19282.21 99999.00 2009-09-18 08:28:47.000 261 29930.32 210.55 -19282.21 99999.00 2009-09-18 08:28:48.000 261 29930.31 210.57 -19282.23 99999.00 2009-09-18 08:28:49.000 261 29930.30 210.59 -19282.22 99999.00 2009-09-18 08:28:50.000 261 29930.32 210.57 -19282.24 99999.00 2009-09-18 08:28:51.000 261 29930.30 210.56 -19282.22 99999.00 2009-09-18 08:28:52.000 261 29930.30 210.58 -19282.20 99999.00 2009-09-18 08:28:53.000 261 29930.29 210.60 -19282.18 99999.00 2009-09-18 08:28:54.000 261 29930.29 210.55 -19282.19 99999.00 2009-09-18 08:28:55.000 261 29930.30 210.57 -19282.20 99999.00 2009-09-18 08:28:56.000 261 29930.27 210.57 -19282.22 99999.00 2009-09-18 08:28:57.000 261 29930.28 210.54 -19282.24 99999.00 2009-09-18 08:28:58.000 261 29930.28 210.55 -19282.23 99999.00 2009-09-18 08:28:59.000 261 29930.27 210.55 -19282.20 99999.00 2009-09-18 08:29:00.000 261 29930.27 210.55 -19282.22 99999.00 2009-09-18 08:29:01.000 261 29930.28 210.55 -19282.23 99999.00 2009-09-18 08:29:02.000 261 29930.28 210.54 -19282.24 99999.00 2009-09-18 08:29:03.000 261 29930.30 210.55 -19282.23 99999.00 2009-09-18 08:29:04.000 261 29930.31 210.53 -19282.22 99999.00 2009-09-18 08:29:05.000 261 29930.28 210.54 -19282.24 99999.00 2009-09-18 08:29:06.000 261 29930.28 210.56 -19282.23 99999.00 2009-09-18 08:29:07.000 261 29930.27 210.55 -19282.23 99999.00 2009-09-18 08:29:08.000 261 29930.28 210.53 -19282.23 99999.00 2009-09-18 08:29:09.000 261 29930.28 210.54 -19282.22 99999.00 2009-09-18 08:29:10.000 261 29930.28 210.54 -19282.21 99999.00 2009-09-18 08:29:11.000 261 29930.30 210.55 -19282.22 99999.00 2009-09-18 08:29:12.000 261 29930.30 210.54 -19282.21 99999.00 2009-09-18 08:29:13.000 261 29930.29 210.54 -19282.20 99999.00 2009-09-18 08:29:14.000 261 29930.30 210.57 -19282.25 99999.00 2009-09-18 08:29:15.000 261 29930.29 210.54 -19282.24 99999.00 2009-09-18 08:29:16.000 261 29930.30 210.53 -19282.22 99999.00 2009-09-18 08:29:17.000 261 29930.30 210.55 -19282.20 99999.00 2009-09-18 08:29:18.000 261 29930.31 210.55 -19282.21 99999.00 2009-09-18 08:29:19.000 261 29930.31 210.55 -19282.23 99999.00 2009-09-18 08:29:20.000 261 29930.32 210.55 -19282.19 99999.00 2009-09-18 08:29:21.000 261 29930.30 210.56 -19282.20 99999.00 2009-09-18 08:29:22.000 261 29930.28 210.55 -19282.22 99999.00 2009-09-18 08:29:23.000 261 29930.29 210.53 -19282.24 99999.00 2009-09-18 08:29:24.000 261 29930.32 210.53 -19282.28 99999.00 2009-09-18 08:29:25.000 261 29930.31 210.53 -19282.26 99999.00 2009-09-18 08:29:26.000 261 29930.28 210.50 -19282.24 99999.00 2009-09-18 08:29:27.000 261 29930.30 210.49 -19282.25 99999.00 2009-09-18 08:29:28.000 261 29930.29 210.51 -19282.24 99999.00 2009-09-18 08:29:29.000 261 29930.32 210.54 -19282.23 99999.00 2009-09-18 08:29:30.000 261 29930.33 210.53 -19282.24 99999.00 2009-09-18 08:29:31.000 261 29930.33 210.52 -19282.27 99999.00 2009-09-18 08:29:32.000 261 29930.32 210.50 -19282.24 99999.00 2009-09-18 08:29:33.000 261 29930.32 210.51 -19282.22 99999.00 2009-09-18 08:29:34.000 261 29930.34 210.51 -19282.25 99999.00 2009-09-18 08:29:35.000 261 29930.33 210.52 -19282.26 99999.00 2009-09-18 08:29:36.000 261 29930.33 210.53 -19282.26 99999.00 2009-09-18 08:29:37.000 261 29930.33 210.53 -19282.28 99999.00 2009-09-18 08:29:38.000 261 29930.34 210.53 -19282.30 99999.00 2009-09-18 08:29:39.000 261 29930.36 210.52 -19282.25 99999.00 2009-09-18 08:29:40.000 261 29930.35 210.55 -19282.27 99999.00 2009-09-18 08:29:41.000 261 29930.33 210.57 -19282.28 99999.00 2009-09-18 08:29:42.000 261 29930.34 210.55 -19282.29 99999.00 2009-09-18 08:29:43.000 261 29930.36 210.53 -19282.29 99999.00 2009-09-18 08:29:44.000 261 29930.36 210.54 -19282.27 99999.00 2009-09-18 08:29:45.000 261 29930.33 210.53 -19282.27 99999.00 2009-09-18 08:29:46.000 261 29930.33 210.51 -19282.26 99999.00 2009-09-18 08:29:47.000 261 29930.36 210.53 -19282.26 99999.00 2009-09-18 08:29:48.000 261 29930.34 210.53 -19282.25 99999.00 2009-09-18 08:29:49.000 261 29930.38 210.53 -19282.26 99999.00 2009-09-18 08:29:50.000 261 29930.38 210.53 -19282.25 99999.00 2009-09-18 08:29:51.000 261 29930.38 210.55 -19282.25 99999.00 2009-09-18 08:29:52.000 261 29930.36 210.52 -19282.26 99999.00 2009-09-18 08:29:53.000 261 29930.37 210.51 -19282.28 99999.00 2009-09-18 08:29:54.000 261 29930.38 210.51 -19282.27 99999.00 2009-09-18 08:29:55.000 261 29930.38 210.51 -19282.27 99999.00 2009-09-18 08:29:56.000 261 29930.36 210.52 -19282.27 99999.00 2009-09-18 08:29:57.000 261 29930.36 210.52 -19282.30 99999.00 2009-09-18 08:29:58.000 261 29930.36 210.51 -19282.28 99999.00 2009-09-18 08:29:59.000 261 29930.35 210.54 -19282.27 99999.00 2009-09-18 08:30:00.000 261 29930.37 210.53 -19282.31 99999.00 2009-09-18 08:30:01.000 261 29930.37 210.51 -19282.32 99999.00 2009-09-18 08:30:02.000 261 29930.37 210.54 -19282.30 99999.00 2009-09-18 08:30:03.000 261 29930.38 210.55 -19282.32 99999.00 2009-09-18 08:30:04.000 261 29930.37 210.55 -19282.30 99999.00 2009-09-18 08:30:05.000 261 29930.37 210.56 -19282.29 99999.00 2009-09-18 08:30:06.000 261 29930.36 210.56 -19282.30 99999.00 2009-09-18 08:30:07.000 261 29930.37 210.56 -19282.30 99999.00 2009-09-18 08:30:08.000 261 29930.37 210.57 -19282.27 99999.00 2009-09-18 08:30:09.000 261 29930.36 210.57 -19282.29 99999.00 2009-09-18 08:30:10.000 261 29930.40 210.59 -19282.32 99999.00 2009-09-18 08:30:11.000 261 29930.38 210.56 -19282.31 99999.00 2009-09-18 08:30:12.000 261 29930.39 210.55 -19282.31 99999.00 2009-09-18 08:30:13.000 261 29930.37 210.54 -19282.29 99999.00 2009-09-18 08:30:14.000 261 29930.36 210.54 -19282.30 99999.00 2009-09-18 08:30:15.000 261 29930.36 210.56 -19282.30 99999.00 2009-09-18 08:30:16.000 261 29930.33 210.55 -19282.29 99999.00 2009-09-18 08:30:17.000 261 29930.37 210.57 -19282.29 99999.00 2009-09-18 08:30:18.000 261 29930.37 210.56 -19282.33 99999.00 2009-09-18 08:30:19.000 261 29930.37 210.56 -19282.33 99999.00 2009-09-18 08:30:20.000 261 29930.37 210.54 -19282.31 99999.00 2009-09-18 08:30:21.000 261 29930.37 210.56 -19282.32 99999.00 2009-09-18 08:30:22.000 261 29930.38 210.56 -19282.32 99999.00 2009-09-18 08:30:23.000 261 29930.35 210.57 -19282.31 99999.00 2009-09-18 08:30:24.000 261 29930.35 210.54 -19282.29 99999.00 2009-09-18 08:30:25.000 261 29930.33 210.54 -19282.29 99999.00 2009-09-18 08:30:26.000 261 29930.35 210.54 -19282.29 99999.00 2009-09-18 08:30:27.000 261 29930.35 210.52 -19282.28 99999.00 2009-09-18 08:30:28.000 261 29930.34 210.52 -19282.30 99999.00 2009-09-18 08:30:29.000 261 29930.35 210.54 -19282.30 99999.00 2009-09-18 08:30:30.000 261 29930.35 210.54 -19282.30 99999.00 2009-09-18 08:30:31.000 261 29930.36 210.55 -19282.29 99999.00 2009-09-18 08:30:32.000 261 29930.34 210.56 -19282.30 99999.00 2009-09-18 08:30:33.000 261 29930.34 210.55 -19282.28 99999.00 2009-09-18 08:30:34.000 261 29930.35 210.54 -19282.29 99999.00 2009-09-18 08:30:35.000 261 29930.35 210.56 -19282.29 99999.00 2009-09-18 08:30:36.000 261 29930.36 210.54 -19282.28 99999.00 2009-09-18 08:30:37.000 261 29930.39 210.54 -19282.29 99999.00 2009-09-18 08:30:38.000 261 29930.36 210.53 -19282.27 99999.00 2009-09-18 08:30:39.000 261 29930.37 210.53 -19282.32 99999.00 2009-09-18 08:30:40.000 261 29930.37 210.52 -19282.34 99999.00 2009-09-18 08:30:41.000 261 29930.36 210.53 -19282.32 99999.00 2009-09-18 08:30:42.000 261 29930.35 210.53 -19282.33 99999.00 2009-09-18 08:30:43.000 261 29930.37 210.53 -19282.33 99999.00 2009-09-18 08:30:44.000 261 29930.38 210.51 -19282.31 99999.00 2009-09-18 08:30:45.000 261 29930.36 210.53 -19282.32 99999.00 2009-09-18 08:30:46.000 261 29930.36 210.53 -19282.32 99999.00 2009-09-18 08:30:47.000 261 29930.36 210.55 -19282.33 99999.00 2009-09-18 08:30:48.000 261 29930.38 210.54 -19282.33 99999.00 2009-09-18 08:30:49.000 261 29930.37 210.53 -19282.30 99999.00 2009-09-18 08:30:50.000 261 29930.36 210.51 -19282.28 99999.00 2009-09-18 08:30:51.000 261 29930.38 210.52 -19282.25 99999.00 2009-09-18 08:30:52.000 261 29930.39 210.54 -19282.24 99999.00 2009-09-18 08:30:53.000 261 29930.35 210.55 -19282.26 99999.00 2009-09-18 08:30:54.000 261 29930.34 210.54 -19282.28 99999.00 2009-09-18 08:30:55.000 261 29930.34 210.55 -19282.28 99999.00 2009-09-18 08:30:56.000 261 29930.35 210.55 -19282.29 99999.00 2009-09-18 08:30:57.000 261 29930.36 210.54 -19282.28 99999.00 2009-09-18 08:30:58.000 261 29930.36 210.53 -19282.30 99999.00 2009-09-18 08:30:59.000 261 29930.36 210.59 -19282.31 99999.00 2009-09-18 08:31:00.000 261 29930.37 210.58 -19282.29 99999.00 2009-09-18 08:31:01.000 261 29930.38 210.56 -19282.30 99999.00 2009-09-18 08:31:02.000 261 29930.37 210.57 -19282.29 99999.00 2009-09-18 08:31:03.000 261 29930.36 210.56 -19282.31 99999.00 2009-09-18 08:31:04.000 261 29930.40 210.57 -19282.33 99999.00 2009-09-18 08:31:05.000 261 29930.36 210.55 -19282.31 99999.00 2009-09-18 08:31:06.000 261 29930.38 210.52 -19282.32 99999.00 2009-09-18 08:31:07.000 261 29930.36 210.54 -19282.31 99999.00 2009-09-18 08:31:08.000 261 29930.35 210.54 -19282.30 99999.00 2009-09-18 08:31:09.000 261 29930.36 210.54 -19282.29 99999.00 2009-09-18 08:31:10.000 261 29930.36 210.53 -19282.29 99999.00 2009-09-18 08:31:11.000 261 29930.33 210.52 -19282.30 99999.00 2009-09-18 08:31:12.000 261 29930.35 210.54 -19282.31 99999.00 2009-09-18 08:31:13.000 261 29930.35 210.54 -19282.29 99999.00 2009-09-18 08:31:14.000 261 29930.36 210.55 -19282.27 99999.00 2009-09-18 08:31:15.000 261 29930.35 210.50 -19282.27 99999.00 2009-09-18 08:31:16.000 261 29930.34 210.49 -19282.24 99999.00 2009-09-18 08:31:17.000 261 29930.35 210.52 -19282.28 99999.00 2009-09-18 08:31:18.000 261 29930.36 210.51 -19282.28 99999.00 2009-09-18 08:31:19.000 261 29930.33 210.53 -19282.27 99999.00 2009-09-18 08:31:20.000 261 29930.34 210.53 -19282.27 99999.00 2009-09-18 08:31:21.000 261 29930.34 210.54 -19282.23 99999.00 2009-09-18 08:31:22.000 261 29930.36 210.50 -19282.26 99999.00 2009-09-18 08:31:23.000 261 29930.38 210.51 -19282.30 99999.00 2009-09-18 08:31:24.000 261 29930.37 210.53 -19282.27 99999.00 2009-09-18 08:31:25.000 261 29930.38 210.51 -19282.26 99999.00 2009-09-18 08:31:26.000 261 29930.36 210.51 -19282.28 99999.00 2009-09-18 08:31:27.000 261 29930.35 210.52 -19282.26 99999.00 2009-09-18 08:31:28.000 261 29930.33 210.51 -19282.28 99999.00 2009-09-18 08:31:29.000 261 29930.35 210.51 -19282.30 99999.00 2009-09-18 08:31:30.000 261 29930.35 210.52 -19282.30 99999.00 2009-09-18 08:31:31.000 261 29930.36 210.51 -19282.27 99999.00 2009-09-18 08:31:32.000 261 29930.33 210.51 -19282.29 99999.00 2009-09-18 08:31:33.000 261 29930.33 210.54 -19282.31 99999.00 2009-09-18 08:31:34.000 261 29930.37 210.56 -19282.31 99999.00 2009-09-18 08:31:35.000 261 29930.35 210.54 -19282.31 99999.00 2009-09-18 08:31:36.000 261 29930.37 210.53 -19282.31 99999.00 2009-09-18 08:31:37.000 261 29930.34 210.54 -19282.30 99999.00 2009-09-18 08:31:38.000 261 29930.35 210.54 -19282.30 99999.00 2009-09-18 08:31:39.000 261 29930.33 210.55 -19282.33 99999.00 2009-09-18 08:31:40.000 261 29930.34 210.54 -19282.34 99999.00 2009-09-18 08:31:41.000 261 29930.34 210.53 -19282.37 99999.00 2009-09-18 08:31:42.000 261 29930.36 210.54 -19282.35 99999.00 2009-09-18 08:31:43.000 261 29930.36 210.54 -19282.33 99999.00 2009-09-18 08:31:44.000 261 29930.37 210.54 -19282.30 99999.00 2009-09-18 08:31:45.000 261 29930.38 210.51 -19282.33 99999.00 2009-09-18 08:31:46.000 261 29930.36 210.47 -19282.31 99999.00 2009-09-18 08:31:47.000 261 29930.35 210.49 -19282.30 99999.00 2009-09-18 08:31:48.000 261 29930.36 210.51 -19282.30 99999.00 2009-09-18 08:31:49.000 261 29930.34 210.55 -19282.31 99999.00 2009-09-18 08:31:50.000 261 29930.36 210.53 -19282.32 99999.00 2009-09-18 08:31:51.000 261 29930.35 210.54 -19282.31 99999.00 2009-09-18 08:31:52.000 261 29930.36 210.54 -19282.32 99999.00 2009-09-18 08:31:53.000 261 29930.31 210.53 -19282.32 99999.00 2009-09-18 08:31:54.000 261 29930.35 210.56 -19282.32 99999.00 2009-09-18 08:31:55.000 261 29930.33 210.55 -19282.33 99999.00 2009-09-18 08:31:56.000 261 29930.33 210.57 -19282.31 99999.00 2009-09-18 08:31:57.000 261 29930.30 210.53 -19282.31 99999.00 2009-09-18 08:31:58.000 261 29930.32 210.54 -19282.33 99999.00 2009-09-18 08:31:59.000 261 29930.32 210.55 -19282.34 99999.00 2009-09-18 08:32:00.000 261 29930.34 210.54 -19282.33 99999.00 2009-09-18 08:32:01.000 261 29930.33 210.54 -19282.33 99999.00 2009-09-18 08:32:02.000 261 29930.36 210.56 -19282.34 99999.00 2009-09-18 08:32:03.000 261 29930.32 210.57 -19282.34 99999.00 2009-09-18 08:32:04.000 261 29930.30 210.55 -19282.32 99999.00 2009-09-18 08:32:05.000 261 29930.31 210.54 -19282.34 99999.00 2009-09-18 08:32:06.000 261 29930.33 210.52 -19282.35 99999.00 2009-09-18 08:32:07.000 261 29930.32 210.52 -19282.33 99999.00 2009-09-18 08:32:08.000 261 29930.33 210.52 -19282.31 99999.00 2009-09-18 08:32:09.000 261 29930.31 210.53 -19282.32 99999.00 2009-09-18 08:32:10.000 261 29930.31 210.51 -19282.29 99999.00 2009-09-18 08:32:11.000 261 29930.29 210.52 -19282.30 99999.00 2009-09-18 08:32:12.000 261 29930.31 210.50 -19282.29 99999.00 2009-09-18 08:32:13.000 261 29930.30 210.53 -19282.31 99999.00 2009-09-18 08:32:14.000 261 29930.29 210.54 -19282.34 99999.00 2009-09-18 08:32:15.000 261 29930.28 210.56 -19282.30 99999.00 2009-09-18 08:32:16.000 261 29930.29 210.54 -19282.31 99999.00 2009-09-18 08:32:17.000 261 29930.28 210.53 -19282.31 99999.00 2009-09-18 08:32:18.000 261 29930.28 210.55 -19282.32 99999.00 2009-09-18 08:32:19.000 261 29930.27 210.54 -19282.33 99999.00 2009-09-18 08:32:20.000 261 29930.25 210.53 -19282.34 99999.00 2009-09-18 08:32:21.000 261 29930.27 210.51 -19282.33 99999.00 2009-09-18 08:32:22.000 261 29930.26 210.49 -19282.31 99999.00 2009-09-18 08:32:23.000 261 29930.25 210.50 -19282.32 99999.00 2009-09-18 08:32:24.000 261 29930.25 210.52 -19282.33 99999.00 2009-09-18 08:32:25.000 261 29930.25 210.48 -19282.31 99999.00 2009-09-18 08:32:26.000 261 29930.24 210.52 -19282.32 99999.00 2009-09-18 08:32:27.000 261 29930.23 210.53 -19282.33 99999.00 2009-09-18 08:32:28.000 261 29930.21 210.50 -19282.34 99999.00 2009-09-18 08:32:29.000 261 29930.23 210.52 -19282.33 99999.00 2009-09-18 08:32:30.000 261 29930.24 210.53 -19282.31 99999.00 2009-09-18 08:32:31.000 261 29930.22 210.50 -19282.33 99999.00 2009-09-18 08:32:32.000 261 29930.22 210.48 -19282.29 99999.00 2009-09-18 08:32:33.000 261 29930.19 210.47 -19282.27 99999.00 2009-09-18 08:32:34.000 261 29930.21 210.52 -19282.28 99999.00 2009-09-18 08:32:35.000 261 29930.20 210.54 -19282.29 99999.00 2009-09-18 08:32:36.000 261 29930.24 210.50 -19282.31 99999.00 2009-09-18 08:32:37.000 261 29930.23 210.51 -19282.30 99999.00 2009-09-18 08:32:38.000 261 29930.21 210.51 -19282.33 99999.00 2009-09-18 08:32:39.000 261 29930.20 210.49 -19282.33 99999.00 2009-09-18 08:32:40.000 261 29930.22 210.50 -19282.31 99999.00 2009-09-18 08:32:41.000 261 29930.25 210.51 -19282.31 99999.00 2009-09-18 08:32:42.000 261 29930.27 210.53 -19282.32 99999.00 2009-09-18 08:32:43.000 261 29930.22 210.52 -19282.29 99999.00 2009-09-18 08:32:44.000 261 29930.23 210.51 -19282.27 99999.00 2009-09-18 08:32:45.000 261 29930.21 210.51 -19282.26 99999.00 2009-09-18 08:32:46.000 261 29930.21 210.50 -19282.30 99999.00 2009-09-18 08:32:47.000 261 29930.21 210.49 -19282.30 99999.00 2009-09-18 08:32:48.000 261 29930.21 210.48 -19282.29 99999.00 2009-09-18 08:32:49.000 261 29930.20 210.52 -19282.29 99999.00 2009-09-18 08:32:50.000 261 29930.21 210.52 -19282.30 99999.00 2009-09-18 08:32:51.000 261 29930.19 210.50 -19282.29 99999.00 2009-09-18 08:32:52.000 261 29930.19 210.51 -19282.31 99999.00 2009-09-18 08:32:53.000 261 29930.19 210.51 -19282.29 99999.00 2009-09-18 08:32:54.000 261 29930.17 210.51 -19282.31 99999.00 2009-09-18 08:32:55.000 261 29930.19 210.50 -19282.30 99999.00 2009-09-18 08:32:56.000 261 29930.21 210.50 -19282.31 99999.00 2009-09-18 08:32:57.000 261 29930.21 210.52 -19282.30 99999.00 2009-09-18 08:32:58.000 261 29930.18 210.50 -19282.29 99999.00 2009-09-18 08:32:59.000 261 29930.16 210.50 -19282.26 99999.00 2009-09-18 08:33:00.000 261 29930.18 210.47 -19282.28 99999.00 2009-09-18 08:33:01.000 261 29930.16 210.45 -19282.29 99999.00 2009-09-18 08:33:02.000 261 29930.15 210.49 -19282.29 99999.00 2009-09-18 08:33:03.000 261 29930.18 210.51 -19282.28 99999.00 2009-09-18 08:33:04.000 261 29930.17 210.50 -19282.28 99999.00 2009-09-18 08:33:05.000 261 29930.17 210.48 -19282.28 99999.00 2009-09-18 08:33:06.000 261 29930.17 210.48 -19282.26 99999.00 2009-09-18 08:33:07.000 261 29930.18 210.50 -19282.27 99999.00 2009-09-18 08:33:08.000 261 29930.18 210.50 -19282.29 99999.00 2009-09-18 08:33:09.000 261 29930.18 210.51 -19282.32 99999.00 2009-09-18 08:33:10.000 261 29930.18 210.48 -19282.33 99999.00 2009-09-18 08:33:11.000 261 29930.18 210.46 -19282.31 99999.00 2009-09-18 08:33:12.000 261 29930.17 210.47 -19282.30 99999.00 2009-09-18 08:33:13.000 261 29930.17 210.48 -19282.31 99999.00 2009-09-18 08:33:14.000 261 29930.17 210.49 -19282.32 99999.00 2009-09-18 08:33:15.000 261 29930.18 210.52 -19282.30 99999.00 2009-09-18 08:33:16.000 261 29930.18 210.50 -19282.30 99999.00 2009-09-18 08:33:17.000 261 29930.16 210.50 -19282.27 99999.00 2009-09-18 08:33:18.000 261 29930.17 210.50 -19282.29 99999.00 2009-09-18 08:33:19.000 261 29930.14 210.48 -19282.30 99999.00 2009-09-18 08:33:20.000 261 29930.15 210.47 -19282.31 99999.00 2009-09-18 08:33:21.000 261 29930.15 210.48 -19282.31 99999.00 2009-09-18 08:33:22.000 261 29930.13 210.48 -19282.29 99999.00 2009-09-18 08:33:23.000 261 29930.15 210.51 -19282.33 99999.00 2009-09-18 08:33:24.000 261 29930.15 210.49 -19282.31 99999.00 2009-09-18 08:33:25.000 261 29930.14 210.46 -19282.32 99999.00 2009-09-18 08:33:26.000 261 29930.15 210.47 -19282.32 99999.00 2009-09-18 08:33:27.000 261 29930.14 210.48 -19282.33 99999.00 2009-09-18 08:33:28.000 261 29930.16 210.50 -19282.34 99999.00 2009-09-18 08:33:29.000 261 29930.15 210.50 -19282.34 99999.00 2009-09-18 08:33:30.000 261 29930.14 210.48 -19282.31 99999.00 2009-09-18 08:33:31.000 261 29930.14 210.49 -19282.31 99999.00 2009-09-18 08:33:32.000 261 29930.15 210.51 -19282.29 99999.00 2009-09-18 08:33:33.000 261 29930.13 210.49 -19282.30 99999.00 2009-09-18 08:33:34.000 261 29930.12 210.49 -19282.31 99999.00 2009-09-18 08:33:35.000 261 29930.12 210.50 -19282.31 99999.00 2009-09-18 08:33:36.000 261 29930.14 210.47 -19282.31 99999.00 2009-09-18 08:33:37.000 261 29930.14 210.50 -19282.32 99999.00 2009-09-18 08:33:38.000 261 29930.13 210.50 -19282.35 99999.00 2009-09-18 08:33:39.000 261 29930.13 210.47 -19282.34 99999.00 2009-09-18 08:33:40.000 261 29930.14 210.47 -19282.32 99999.00 2009-09-18 08:33:41.000 261 29930.11 210.46 -19282.33 99999.00 2009-09-18 08:33:42.000 261 29930.13 210.45 -19282.31 99999.00 2009-09-18 08:33:43.000 261 29930.14 210.45 -19282.34 99999.00 2009-09-18 08:33:44.000 261 29930.13 210.45 -19282.36 99999.00 2009-09-18 08:33:45.000 261 29930.12 210.46 -19282.34 99999.00 2009-09-18 08:33:46.000 261 29930.10 210.47 -19282.33 99999.00 2009-09-18 08:33:47.000 261 29930.11 210.48 -19282.32 99999.00 2009-09-18 08:33:48.000 261 29930.12 210.47 -19282.33 99999.00 2009-09-18 08:33:49.000 261 29930.10 210.49 -19282.34 99999.00 2009-09-18 08:33:50.000 261 29930.13 210.47 -19282.36 99999.00 2009-09-18 08:33:51.000 261 29930.11 210.46 -19282.32 99999.00 2009-09-18 08:33:52.000 261 29930.12 210.43 -19282.33 99999.00 2009-09-18 08:33:53.000 261 29930.10 210.45 -19282.33 99999.00 2009-09-18 08:33:54.000 261 29930.09 210.47 -19282.32 99999.00 2009-09-18 08:33:55.000 261 29930.08 210.44 -19282.35 99999.00 2009-09-18 08:33:56.000 261 29930.08 210.43 -19282.34 99999.00 2009-09-18 08:33:57.000 261 29930.11 210.46 -19282.37 99999.00 2009-09-18 08:33:58.000 261 29930.12 210.45 -19282.37 99999.00 2009-09-18 08:33:59.000 261 29930.14 210.45 -19282.35 99999.00 2009-09-18 08:34:00.000 261 29930.14 210.45 -19282.35 99999.00 2009-09-18 08:34:01.000 261 29930.13 210.46 -19282.37 99999.00 2009-09-18 08:34:02.000 261 29930.13 210.47 -19282.40 99999.00 2009-09-18 08:34:03.000 261 29930.12 210.46 -19282.39 99999.00 2009-09-18 08:34:04.000 261 29930.11 210.45 -19282.38 99999.00 2009-09-18 08:34:05.000 261 29930.10 210.46 -19282.35 99999.00 2009-09-18 08:34:06.000 261 29930.14 210.46 -19282.37 99999.00 2009-09-18 08:34:07.000 261 29930.12 210.46 -19282.34 99999.00 2009-09-18 08:34:08.000 261 29930.14 210.46 -19282.33 99999.00 2009-09-18 08:34:09.000 261 29930.13 210.45 -19282.34 99999.00 2009-09-18 08:34:10.000 261 29930.13 210.44 -19282.35 99999.00 2009-09-18 08:34:11.000 261 29930.13 210.42 -19282.37 99999.00 2009-09-18 08:34:12.000 261 29930.14 210.42 -19282.36 99999.00 2009-09-18 08:34:13.000 261 29930.15 210.43 -19282.36 99999.00 2009-09-18 08:34:14.000 261 29930.13 210.44 -19282.36 99999.00 2009-09-18 08:34:15.000 261 29930.14 210.45 -19282.37 99999.00 2009-09-18 08:34:16.000 261 29930.15 210.44 -19282.41 99999.00 2009-09-18 08:34:17.000 261 29930.17 210.41 -19282.40 99999.00 2009-09-18 08:34:18.000 261 29930.17 210.44 -19282.37 99999.00 2009-09-18 08:34:19.000 261 29930.16 210.44 -19282.41 99999.00 2009-09-18 08:34:20.000 261 29930.15 210.44 -19282.39 99999.00 2009-09-18 08:34:21.000 261 29930.14 210.42 -19282.38 99999.00 2009-09-18 08:34:22.000 261 29930.14 210.42 -19282.39 99999.00 2009-09-18 08:34:23.000 261 29930.14 210.42 -19282.38 99999.00 2009-09-18 08:34:24.000 261 29930.14 210.43 -19282.39 99999.00 2009-09-18 08:34:25.000 261 29930.15 210.42 -19282.37 99999.00 2009-09-18 08:34:26.000 261 29930.16 210.43 -19282.39 99999.00 2009-09-18 08:34:27.000 261 29930.16 210.42 -19282.38 99999.00 2009-09-18 08:34:28.000 261 29930.15 210.38 -19282.38 99999.00 2009-09-18 08:34:29.000 261 29930.13 210.40 -19282.37 99999.00 2009-09-18 08:34:30.000 261 29930.13 210.42 -19282.37 99999.00 2009-09-18 08:34:31.000 261 29930.15 210.44 -19282.38 99999.00 2009-09-18 08:34:32.000 261 29930.14 210.45 -19282.39 99999.00 2009-09-18 08:34:33.000 261 29930.14 210.42 -19282.38 99999.00 2009-09-18 08:34:34.000 261 29930.15 210.44 -19282.39 99999.00 2009-09-18 08:34:35.000 261 29930.14 210.44 -19282.41 99999.00 2009-09-18 08:34:36.000 261 29930.15 210.45 -19282.43 99999.00 2009-09-18 08:34:37.000 261 29930.16 210.46 -19282.42 99999.00 2009-09-18 08:34:38.000 261 29930.18 210.44 -19282.44 99999.00 2009-09-18 08:34:39.000 261 29930.13 210.41 -19282.44 99999.00 2009-09-18 08:34:40.000 261 29930.15 210.42 -19282.43 99999.00 2009-09-18 08:34:41.000 261 29930.13 210.43 -19282.40 99999.00 2009-09-18 08:34:42.000 261 29930.15 210.43 -19282.40 99999.00 2009-09-18 08:34:43.000 261 29930.15 210.45 -19282.39 99999.00 2009-09-18 08:34:44.000 261 29930.12 210.41 -19282.42 99999.00 2009-09-18 08:34:45.000 261 29930.14 210.41 -19282.42 99999.00 2009-09-18 08:34:46.000 261 29930.12 210.40 -19282.41 99999.00 2009-09-18 08:34:47.000 261 29930.13 210.44 -19282.40 99999.00 2009-09-18 08:34:48.000 261 29930.12 210.44 -19282.40 99999.00 2009-09-18 08:34:49.000 261 29930.13 210.41 -19282.38 99999.00 2009-09-18 08:34:50.000 261 29930.14 210.46 -19282.37 99999.00 2009-09-18 08:34:51.000 261 29930.11 210.46 -19282.39 99999.00 2009-09-18 08:34:52.000 261 29930.12 210.46 -19282.41 99999.00 2009-09-18 08:34:53.000 261 29930.14 210.47 -19282.38 99999.00 2009-09-18 08:34:54.000 261 29930.15 210.46 -19282.42 99999.00 2009-09-18 08:34:55.000 261 29930.13 210.46 -19282.41 99999.00 2009-09-18 08:34:56.000 261 29930.10 210.44 -19282.41 99999.00 2009-09-18 08:34:57.000 261 29930.09 210.46 -19282.41 99999.00 2009-09-18 08:34:58.000 261 29930.13 210.44 -19282.42 99999.00 2009-09-18 08:34:59.000 261 29930.12 210.44 -19282.44 99999.00 2009-09-18 08:35:00.000 261 29930.10 210.46 -19282.42 99999.00 2009-09-18 08:35:01.000 261 29930.11 210.44 -19282.42 99999.00 2009-09-18 08:35:02.000 261 29930.11 210.45 -19282.41 99999.00 2009-09-18 08:35:03.000 261 29930.11 210.45 -19282.42 99999.00 2009-09-18 08:35:04.000 261 29930.12 210.46 -19282.41 99999.00 2009-09-18 08:35:05.000 261 29930.11 210.45 -19282.42 99999.00 2009-09-18 08:35:06.000 261 29930.12 210.47 -19282.43 99999.00 2009-09-18 08:35:07.000 261 29930.14 210.46 -19282.41 99999.00 2009-09-18 08:35:08.000 261 29930.13 210.43 -19282.42 99999.00 2009-09-18 08:35:09.000 261 29930.10 210.42 -19282.42 99999.00 2009-09-18 08:35:10.000 261 29930.11 210.44 -19282.45 99999.00 2009-09-18 08:35:11.000 261 29930.11 210.44 -19282.43 99999.00 2009-09-18 08:35:12.000 261 29930.13 210.41 -19282.41 99999.00 2009-09-18 08:35:13.000 261 29930.13 210.40 -19282.40 99999.00 2009-09-18 08:35:14.000 261 29930.13 210.45 -19282.42 99999.00 2009-09-18 08:35:15.000 261 29930.11 210.46 -19282.40 99999.00 2009-09-18 08:35:16.000 261 29930.13 210.45 -19282.40 99999.00 2009-09-18 08:35:17.000 261 29930.14 210.47 -19282.40 99999.00 2009-09-18 08:35:18.000 261 29930.13 210.44 -19282.42 99999.00 2009-09-18 08:35:19.000 261 29930.13 210.45 -19282.44 99999.00 2009-09-18 08:35:20.000 261 29930.17 210.46 -19282.45 99999.00 2009-09-18 08:35:21.000 261 29930.14 210.45 -19282.45 99999.00 2009-09-18 08:35:22.000 261 29930.15 210.46 -19282.45 99999.00 2009-09-18 08:35:23.000 261 29930.15 210.45 -19282.43 99999.00 2009-09-18 08:35:24.000 261 29930.17 210.44 -19282.43 99999.00 2009-09-18 08:35:25.000 261 29930.16 210.42 -19282.46 99999.00 2009-09-18 08:35:26.000 261 29930.18 210.42 -19282.46 99999.00 2009-09-18 08:35:27.000 261 29930.18 210.39 -19282.43 99999.00 2009-09-18 08:35:28.000 261 29930.18 210.42 -19282.42 99999.00 2009-09-18 08:35:29.000 261 29930.18 210.43 -19282.45 99999.00 2009-09-18 08:35:30.000 261 29930.19 210.43 -19282.45 99999.00 2009-09-18 08:35:31.000 261 29930.21 210.42 -19282.44 99999.00 2009-09-18 08:35:32.000 261 29930.18 210.42 -19282.42 99999.00 2009-09-18 08:35:33.000 261 29930.18 210.42 -19282.42 99999.00 2009-09-18 08:35:34.000 261 29930.20 210.43 -19282.42 99999.00 2009-09-18 08:35:35.000 261 29930.19 210.44 -19282.44 99999.00 2009-09-18 08:35:36.000 261 29930.18 210.41 -19282.44 99999.00 2009-09-18 08:35:37.000 261 29930.19 210.42 -19282.44 99999.00 2009-09-18 08:35:38.000 261 29930.19 210.45 -19282.43 99999.00 2009-09-18 08:35:39.000 261 29930.18 210.44 -19282.44 99999.00 2009-09-18 08:35:40.000 261 29930.19 210.44 -19282.44 99999.00 2009-09-18 08:35:41.000 261 29930.19 210.43 -19282.44 99999.00 2009-09-18 08:35:42.000 261 29930.20 210.40 -19282.42 99999.00 2009-09-18 08:35:43.000 261 29930.21 210.42 -19282.42 99999.00 2009-09-18 08:35:44.000 261 29930.21 210.42 -19282.44 99999.00 2009-09-18 08:35:45.000 261 29930.21 210.42 -19282.45 99999.00 2009-09-18 08:35:46.000 261 29930.22 210.44 -19282.44 99999.00 2009-09-18 08:35:47.000 261 29930.22 210.44 -19282.42 99999.00 2009-09-18 08:35:48.000 261 29930.22 210.43 -19282.40 99999.00 2009-09-18 08:35:49.000 261 29930.22 210.42 -19282.44 99999.00 2009-09-18 08:35:50.000 261 29930.20 210.43 -19282.45 99999.00 2009-09-18 08:35:51.000 261 29930.19 210.40 -19282.45 99999.00 2009-09-18 08:35:52.000 261 29930.22 210.40 -19282.46 99999.00 2009-09-18 08:35:53.000 261 29930.22 210.39 -19282.44 99999.00 2009-09-18 08:35:54.000 261 29930.22 210.39 -19282.42 99999.00 2009-09-18 08:35:55.000 261 29930.22 210.42 -19282.42 99999.00 2009-09-18 08:35:56.000 261 29930.22 210.42 -19282.42 99999.00 2009-09-18 08:35:57.000 261 29930.21 210.42 -19282.42 99999.00 2009-09-18 08:35:58.000 261 29930.25 210.43 -19282.42 99999.00 2009-09-18 08:35:59.000 261 29930.24 210.42 -19282.45 99999.00 2009-09-18 08:36:00.000 261 29930.26 210.43 -19282.46 99999.00 2009-09-18 08:36:01.000 261 29930.24 210.44 -19282.46 99999.00 2009-09-18 08:36:02.000 261 29930.24 210.45 -19282.46 99999.00 2009-09-18 08:36:03.000 261 29930.22 210.44 -19282.47 99999.00 2009-09-18 08:36:04.000 261 29930.20 210.41 -19282.47 99999.00 2009-09-18 08:36:05.000 261 29930.23 210.44 -19282.45 99999.00 2009-09-18 08:36:06.000 261 29930.26 210.42 -19282.45 99999.00 2009-09-18 08:36:07.000 261 29930.26 210.41 -19282.46 99999.00 2009-09-18 08:36:08.000 261 29930.27 210.42 -19282.46 99999.00 2009-09-18 08:36:09.000 261 29930.26 210.43 -19282.44 99999.00 2009-09-18 08:36:10.000 261 29930.26 210.45 -19282.46 99999.00 2009-09-18 08:36:11.000 261 29930.25 210.46 -19282.49 99999.00 2009-09-18 08:36:12.000 261 29930.26 210.45 -19282.48 99999.00 2009-09-18 08:36:13.000 261 29930.25 210.46 -19282.50 99999.00 2009-09-18 08:36:14.000 261 29930.25 210.47 -19282.47 99999.00 2009-09-18 08:36:15.000 261 29930.24 210.45 -19282.48 99999.00 2009-09-18 08:36:16.000 261 29930.25 210.44 -19282.52 99999.00 2009-09-18 08:36:17.000 261 29930.26 210.44 -19282.52 99999.00 2009-09-18 08:36:18.000 261 29930.26 210.44 -19282.51 99999.00 2009-09-18 08:36:19.000 261 29930.24 210.46 -19282.48 99999.00 2009-09-18 08:36:20.000 261 29930.24 210.44 -19282.47 99999.00 2009-09-18 08:36:21.000 261 29930.25 210.44 -19282.48 99999.00 2009-09-18 08:36:22.000 261 29930.27 210.43 -19282.48 99999.00 2009-09-18 08:36:23.000 261 29930.27 210.38 -19282.47 99999.00 2009-09-18 08:36:24.000 261 29930.29 210.40 -19282.49 99999.00 2009-09-18 08:36:25.000 261 29930.26 210.41 -19282.46 99999.00 2009-09-18 08:36:26.000 261 29930.27 210.44 -19282.44 99999.00 2009-09-18 08:36:27.000 261 29930.28 210.43 -19282.47 99999.00 2009-09-18 08:36:28.000 261 29930.28 210.46 -19282.48 99999.00 2009-09-18 08:36:29.000 261 29930.25 210.47 -19282.47 99999.00 2009-09-18 08:36:30.000 261 29930.24 210.46 -19282.45 99999.00 2009-09-18 08:36:31.000 261 29930.26 210.46 -19282.46 99999.00 2009-09-18 08:36:32.000 261 29930.28 210.44 -19282.46 99999.00 2009-09-18 08:36:33.000 261 29930.29 210.45 -19282.49 99999.00 2009-09-18 08:36:34.000 261 29930.29 210.47 -19282.49 99999.00 2009-09-18 08:36:35.000 261 29930.28 210.47 -19282.47 99999.00 2009-09-18 08:36:36.000 261 29930.30 210.46 -19282.48 99999.00 2009-09-18 08:36:37.000 261 29930.30 210.47 -19282.49 99999.00 2009-09-18 08:36:38.000 261 29930.29 210.49 -19282.50 99999.00 2009-09-18 08:36:39.000 261 29930.29 210.48 -19282.50 99999.00 2009-09-18 08:36:40.000 261 29930.28 210.46 -19282.50 99999.00 2009-09-18 08:36:41.000 261 29930.26 210.43 -19282.49 99999.00 2009-09-18 08:36:42.000 261 29930.27 210.45 -19282.49 99999.00 2009-09-18 08:36:43.000 261 29930.28 210.45 -19282.49 99999.00 2009-09-18 08:36:44.000 261 29930.28 210.45 -19282.48 99999.00 2009-09-18 08:36:45.000 261 29930.29 210.43 -19282.48 99999.00 2009-09-18 08:36:46.000 261 29930.28 210.43 -19282.48 99999.00 2009-09-18 08:36:47.000 261 29930.29 210.42 -19282.48 99999.00 2009-09-18 08:36:48.000 261 29930.31 210.43 -19282.48 99999.00 2009-09-18 08:36:49.000 261 29930.30 210.41 -19282.49 99999.00 2009-09-18 08:36:50.000 261 29930.29 210.45 -19282.48 99999.00 2009-09-18 08:36:51.000 261 29930.32 210.47 -19282.48 99999.00 2009-09-18 08:36:52.000 261 29930.33 210.44 -19282.51 99999.00 2009-09-18 08:36:53.000 261 29930.33 210.46 -19282.49 99999.00 2009-09-18 08:36:54.000 261 29930.33 210.47 -19282.46 99999.00 2009-09-18 08:36:55.000 261 29930.32 210.45 -19282.47 99999.00 2009-09-18 08:36:56.000 261 29930.34 210.47 -19282.50 99999.00 2009-09-18 08:36:57.000 261 29930.33 210.47 -19282.49 99999.00 2009-09-18 08:36:58.000 261 29930.31 210.46 -19282.51 99999.00 2009-09-18 08:36:59.000 261 29930.31 210.45 -19282.49 99999.00 2009-09-18 08:37:00.000 261 29930.32 210.44 -19282.51 99999.00 2009-09-18 08:37:01.000 261 29930.33 210.45 -19282.53 99999.00 2009-09-18 08:37:02.000 261 29930.34 210.45 -19282.51 99999.00 2009-09-18 08:37:03.000 261 29930.33 210.45 -19282.50 99999.00 2009-09-18 08:37:04.000 261 29930.35 210.47 -19282.52 99999.00 2009-09-18 08:37:05.000 261 29930.37 210.46 -19282.48 99999.00 2009-09-18 08:37:06.000 261 29930.36 210.45 -19282.51 99999.00 2009-09-18 08:37:07.000 261 29930.36 210.45 -19282.51 99999.00 2009-09-18 08:37:08.000 261 29930.37 210.41 -19282.51 99999.00 2009-09-18 08:37:09.000 261 29930.37 210.42 -19282.51 99999.00 2009-09-18 08:37:10.000 261 29930.36 210.45 -19282.52 99999.00 2009-09-18 08:37:11.000 261 29930.39 210.45 -19282.52 99999.00 2009-09-18 08:37:12.000 261 29930.40 210.44 -19282.52 99999.00 2009-09-18 08:37:13.000 261 29930.38 210.46 -19282.50 99999.00 2009-09-18 08:37:14.000 261 29930.38 210.46 -19282.49 99999.00 2009-09-18 08:37:15.000 261 29930.37 210.45 -19282.49 99999.00 2009-09-18 08:37:16.000 261 29930.37 210.45 -19282.49 99999.00 2009-09-18 08:37:17.000 261 29930.38 210.44 -19282.50 99999.00 2009-09-18 08:37:18.000 261 29930.38 210.41 -19282.49 99999.00 2009-09-18 08:37:19.000 261 29930.38 210.43 -19282.48 99999.00 2009-09-18 08:37:20.000 261 29930.37 210.43 -19282.49 99999.00 2009-09-18 08:37:21.000 261 29930.41 210.44 -19282.46 99999.00 2009-09-18 08:37:22.000 261 29930.42 210.41 -19282.47 99999.00 2009-09-18 08:37:23.000 261 29930.41 210.38 -19282.49 99999.00 2009-09-18 08:37:24.000 261 29930.41 210.38 -19282.51 99999.00 2009-09-18 08:37:25.000 261 29930.41 210.42 -19282.50 99999.00 2009-09-18 08:37:26.000 261 29930.42 210.44 -19282.50 99999.00 2009-09-18 08:37:27.000 261 29930.43 210.43 -19282.50 99999.00 2009-09-18 08:37:28.000 261 29930.41 210.42 -19282.51 99999.00 2009-09-18 08:37:29.000 261 29930.40 210.41 -19282.51 99999.00 2009-09-18 08:37:30.000 261 29930.43 210.45 -19282.49 99999.00 2009-09-18 08:37:31.000 261 29930.43 210.46 -19282.47 99999.00 2009-09-18 08:37:32.000 261 29930.42 210.43 -19282.47 99999.00 2009-09-18 08:37:33.000 261 29930.43 210.43 -19282.51 99999.00 2009-09-18 08:37:34.000 261 29930.43 210.44 -19282.50 99999.00 2009-09-18 08:37:35.000 261 29930.43 210.43 -19282.51 99999.00 2009-09-18 08:37:36.000 261 29930.44 210.44 -19282.50 99999.00 2009-09-18 08:37:37.000 261 29930.40 210.43 -19282.51 99999.00 2009-09-18 08:37:38.000 261 29930.43 210.44 -19282.51 99999.00 2009-09-18 08:37:39.000 261 29930.44 210.46 -19282.47 99999.00 2009-09-18 08:37:40.000 261 29930.44 210.44 -19282.50 99999.00 2009-09-18 08:37:41.000 261 29930.43 210.42 -19282.51 99999.00 2009-09-18 08:37:42.000 261 29930.44 210.39 -19282.49 99999.00 2009-09-18 08:37:43.000 261 29930.43 210.43 -19282.49 99999.00 2009-09-18 08:37:44.000 261 29930.46 210.46 -19282.51 99999.00 2009-09-18 08:37:45.000 261 29930.46 210.45 -19282.51 99999.00 2009-09-18 08:37:46.000 261 29930.47 210.45 -19282.51 99999.00 2009-09-18 08:37:47.000 261 29930.47 210.45 -19282.52 99999.00 2009-09-18 08:37:48.000 261 29930.49 210.46 -19282.55 99999.00 2009-09-18 08:37:49.000 261 29930.49 210.45 -19282.53 99999.00 2009-09-18 08:37:50.000 261 29930.48 210.47 -19282.52 99999.00 2009-09-18 08:37:51.000 261 29930.49 210.47 -19282.52 99999.00 2009-09-18 08:37:52.000 261 29930.50 210.46 -19282.53 99999.00 2009-09-18 08:37:53.000 261 29930.51 210.45 -19282.52 99999.00 2009-09-18 08:37:54.000 261 29930.51 210.43 -19282.54 99999.00 2009-09-18 08:37:55.000 261 29930.49 210.44 -19282.53 99999.00 2009-09-18 08:37:56.000 261 29930.50 210.45 -19282.54 99999.00 2009-09-18 08:37:57.000 261 29930.50 210.45 -19282.55 99999.00 2009-09-18 08:37:58.000 261 29930.51 210.45 -19282.54 99999.00 2009-09-18 08:37:59.000 261 29930.53 210.44 -19282.56 99999.00 2009-09-18 08:38:00.000 261 29930.52 210.41 -19282.57 99999.00 2009-09-18 08:38:01.000 261 29930.49 210.45 -19282.56 99999.00 2009-09-18 08:38:02.000 261 29930.53 210.44 -19282.53 99999.00 2009-09-18 08:38:03.000 261 29930.50 210.44 -19282.56 99999.00 2009-09-18 08:38:04.000 261 29930.54 210.46 -19282.53 99999.00 2009-09-18 08:38:05.000 261 29930.54 210.48 -19282.50 99999.00 2009-09-18 08:38:06.000 261 29930.54 210.47 -19282.52 99999.00 2009-09-18 08:38:07.000 261 29930.52 210.46 -19282.53 99999.00 2009-09-18 08:38:08.000 261 29930.53 210.47 -19282.53 99999.00 2009-09-18 08:38:09.000 261 29930.53 210.45 -19282.52 99999.00 2009-09-18 08:38:10.000 261 29930.52 210.45 -19282.53 99999.00 2009-09-18 08:38:11.000 261 29930.54 210.47 -19282.53 99999.00 2009-09-18 08:38:12.000 261 29930.55 210.44 -19282.54 99999.00 2009-09-18 08:38:13.000 261 29930.56 210.43 -19282.54 99999.00 2009-09-18 08:38:14.000 261 29930.57 210.45 -19282.56 99999.00 2009-09-18 08:38:15.000 261 29930.56 210.46 -19282.54 99999.00 2009-09-18 08:38:16.000 261 29930.56 210.44 -19282.58 99999.00 2009-09-18 08:38:17.000 261 29930.56 210.47 -19282.57 99999.00 2009-09-18 08:38:18.000 261 29930.57 210.47 -19282.57 99999.00 2009-09-18 08:38:19.000 261 29930.53 210.48 -19282.57 99999.00 2009-09-18 08:38:20.000 261 29930.55 210.45 -19282.54 99999.00 2009-09-18 08:38:21.000 261 29930.56 210.44 -19282.55 99999.00 2009-09-18 08:38:22.000 261 29930.59 210.46 -19282.58 99999.00 2009-09-18 08:38:23.000 261 29930.59 210.47 -19282.58 99999.00 2009-09-18 08:38:24.000 261 29930.59 210.48 -19282.56 99999.00 2009-09-18 08:38:25.000 261 29930.58 210.47 -19282.56 99999.00 2009-09-18 08:38:26.000 261 29930.56 210.47 -19282.56 99999.00 2009-09-18 08:38:27.000 261 29930.59 210.50 -19282.56 99999.00 2009-09-18 08:38:28.000 261 29930.58 210.49 -19282.62 99999.00 2009-09-18 08:38:29.000 261 29930.57 210.49 -19282.59 99999.00 2009-09-18 08:38:30.000 261 29930.60 210.46 -19282.58 99999.00 2009-09-18 08:38:31.000 261 29930.59 210.48 -19282.58 99999.00 2009-09-18 08:38:32.000 261 29930.61 210.47 -19282.57 99999.00 2009-09-18 08:38:33.000 261 29930.60 210.48 -19282.56 99999.00 2009-09-18 08:38:34.000 261 29930.60 210.48 -19282.58 99999.00 2009-09-18 08:38:35.000 261 29930.58 210.47 -19282.60 99999.00 2009-09-18 08:38:36.000 261 29930.59 210.46 -19282.58 99999.00 2009-09-18 08:38:37.000 261 29930.62 210.47 -19282.59 99999.00 2009-09-18 08:38:38.000 261 29930.63 210.46 -19282.58 99999.00 2009-09-18 08:38:39.000 261 29930.63 210.49 -19282.59 99999.00 2009-09-18 08:38:40.000 261 29930.65 210.48 -19282.57 99999.00 2009-09-18 08:38:41.000 261 29930.63 210.46 -19282.55 99999.00 2009-09-18 08:38:42.000 261 29930.64 210.44 -19282.58 99999.00 2009-09-18 08:38:43.000 261 29930.65 210.45 -19282.56 99999.00 2009-09-18 08:38:44.000 261 29930.64 210.50 -19282.57 99999.00 2009-09-18 08:38:45.000 261 29930.62 210.50 -19282.56 99999.00 2009-09-18 08:38:46.000 261 29930.64 210.50 -19282.57 99999.00 2009-09-18 08:38:47.000 261 29930.66 210.51 -19282.56 99999.00 2009-09-18 08:38:48.000 261 29930.66 210.50 -19282.56 99999.00 2009-09-18 08:38:49.000 261 29930.64 210.50 -19282.54 99999.00 2009-09-18 08:38:50.000 261 29930.63 210.45 -19282.55 99999.00 2009-09-18 08:38:51.000 261 29930.64 210.50 -19282.58 99999.00 2009-09-18 08:38:52.000 261 29930.65 210.50 -19282.59 99999.00 2009-09-18 08:38:53.000 261 29930.67 210.47 -19282.58 99999.00 2009-09-18 08:38:54.000 261 29930.68 210.49 -19282.56 99999.00 2009-09-18 08:38:55.000 261 29930.69 210.50 -19282.57 99999.00 2009-09-18 08:38:56.000 261 29930.69 210.48 -19282.60 99999.00 2009-09-18 08:38:57.000 261 29930.68 210.46 -19282.58 99999.00 2009-09-18 08:38:58.000 261 29930.69 210.48 -19282.62 99999.00 2009-09-18 08:38:59.000 261 29930.67 210.51 -19282.61 99999.00 2009-09-18 08:39:00.000 261 29930.68 210.52 -19282.62 99999.00 2009-09-18 08:39:01.000 261 29930.68 210.53 -19282.64 99999.00 2009-09-18 08:39:02.000 261 29930.70 210.52 -19282.64 99999.00 2009-09-18 08:39:03.000 261 29930.68 210.50 -19282.61 99999.00 2009-09-18 08:39:04.000 261 29930.70 210.47 -19282.62 99999.00 2009-09-18 08:39:05.000 261 29930.67 210.46 -19282.60 99999.00 2009-09-18 08:39:06.000 261 29930.70 210.48 -19282.60 99999.00 2009-09-18 08:39:07.000 261 29930.70 210.49 -19282.61 99999.00 2009-09-18 08:39:08.000 261 29930.72 210.48 -19282.58 99999.00 2009-09-18 08:39:09.000 261 29930.69 210.49 -19282.58 99999.00 2009-09-18 08:39:10.000 261 29930.71 210.48 -19282.61 99999.00 2009-09-18 08:39:11.000 261 29930.70 210.50 -19282.61 99999.00 2009-09-18 08:39:12.000 261 29930.69 210.52 -19282.61 99999.00 2009-09-18 08:39:13.000 261 29930.69 210.50 -19282.60 99999.00 2009-09-18 08:39:14.000 261 29930.69 210.53 -19282.58 99999.00 2009-09-18 08:39:15.000 261 29930.68 210.52 -19282.56 99999.00 2009-09-18 08:39:16.000 261 29930.69 210.53 -19282.53 99999.00 2009-09-18 08:39:17.000 261 29930.68 210.54 -19282.57 99999.00 2009-09-18 08:39:18.000 261 29930.71 210.54 -19282.60 99999.00 2009-09-18 08:39:19.000 261 29930.71 210.53 -19282.58 99999.00 2009-09-18 08:39:20.000 261 29930.70 210.51 -19282.58 99999.00 2009-09-18 08:39:21.000 261 29930.68 210.54 -19282.63 99999.00 2009-09-18 08:39:22.000 261 29930.68 210.54 -19282.60 99999.00 2009-09-18 08:39:23.000 261 29930.70 210.54 -19282.61 99999.00 2009-09-18 08:39:24.000 261 29930.73 210.52 -19282.61 99999.00 2009-09-18 08:39:25.000 261 29930.72 210.51 -19282.61 99999.00 2009-09-18 08:39:26.000 261 29930.69 210.52 -19282.60 99999.00 2009-09-18 08:39:27.000 261 29930.71 210.53 -19282.63 99999.00 2009-09-18 08:39:28.000 261 29930.72 210.53 -19282.64 99999.00 2009-09-18 08:39:29.000 261 29930.73 210.56 -19282.63 99999.00 2009-09-18 08:39:30.000 261 29930.73 210.56 -19282.62 99999.00 2009-09-18 08:39:31.000 261 29930.73 210.56 -19282.59 99999.00 2009-09-18 08:39:32.000 261 29930.74 210.55 -19282.59 99999.00 2009-09-18 08:39:33.000 261 29930.74 210.56 -19282.59 99999.00 2009-09-18 08:39:34.000 261 29930.74 210.54 -19282.62 99999.00 2009-09-18 08:39:35.000 261 29930.73 210.54 -19282.61 99999.00 2009-09-18 08:39:36.000 261 29930.74 210.56 -19282.61 99999.00 2009-09-18 08:39:37.000 261 29930.71 210.55 -19282.59 99999.00 2009-09-18 08:39:38.000 261 29930.74 210.55 -19282.56 99999.00 2009-09-18 08:39:39.000 261 29930.75 210.56 -19282.56 99999.00 2009-09-18 08:39:40.000 261 29930.76 210.54 -19282.58 99999.00 2009-09-18 08:39:41.000 261 29930.75 210.57 -19282.61 99999.00 2009-09-18 08:39:42.000 261 29930.76 210.57 -19282.60 99999.00 2009-09-18 08:39:43.000 261 29930.74 210.55 -19282.59 99999.00 2009-09-18 08:39:44.000 261 29930.76 210.56 -19282.60 99999.00 2009-09-18 08:39:45.000 261 29930.74 210.58 -19282.61 99999.00 2009-09-18 08:39:46.000 261 29930.74 210.55 -19282.61 99999.00 2009-09-18 08:39:47.000 261 29930.74 210.54 -19282.63 99999.00 2009-09-18 08:39:48.000 261 29930.74 210.53 -19282.61 99999.00 2009-09-18 08:39:49.000 261 29930.74 210.51 -19282.59 99999.00 2009-09-18 08:39:50.000 261 29930.78 210.52 -19282.60 99999.00 2009-09-18 08:39:51.000 261 29930.78 210.55 -19282.59 99999.00 2009-09-18 08:39:52.000 261 29930.77 210.55 -19282.60 99999.00 2009-09-18 08:39:53.000 261 29930.76 210.56 -19282.58 99999.00 2009-09-18 08:39:54.000 261 29930.75 210.55 -19282.57 99999.00 2009-09-18 08:39:55.000 261 29930.74 210.54 -19282.58 99999.00 2009-09-18 08:39:56.000 261 29930.74 210.54 -19282.60 99999.00 2009-09-18 08:39:57.000 261 29930.75 210.54 -19282.58 99999.00 2009-09-18 08:39:58.000 261 29930.76 210.56 -19282.56 99999.00 2009-09-18 08:39:59.000 261 29930.78 210.54 -19282.57 99999.00 2009-09-18 08:40:00.000 261 29930.76 210.55 -19282.58 99999.00 2009-09-18 08:40:01.000 261 29930.79 210.56 -19282.59 99999.00 2009-09-18 08:40:02.000 261 29930.79 210.54 -19282.61 99999.00 2009-09-18 08:40:03.000 261 29930.76 210.53 -19282.60 99999.00 2009-09-18 08:40:04.000 261 29930.78 210.53 -19282.58 99999.00 2009-09-18 08:40:05.000 261 29930.78 210.55 -19282.58 99999.00 2009-09-18 08:40:06.000 261 29930.81 210.56 -19282.60 99999.00 2009-09-18 08:40:07.000 261 29930.79 210.55 -19282.60 99999.00 2009-09-18 08:40:08.000 261 29930.80 210.53 -19282.60 99999.00 2009-09-18 08:40:09.000 261 29930.79 210.55 -19282.58 99999.00 2009-09-18 08:40:10.000 261 29930.77 210.57 -19282.58 99999.00 2009-09-18 08:40:11.000 261 29930.79 210.58 -19282.59 99999.00 2009-09-18 08:40:12.000 261 29930.79 210.56 -19282.59 99999.00 2009-09-18 08:40:13.000 261 29930.81 210.54 -19282.62 99999.00 2009-09-18 08:40:14.000 261 29930.81 210.53 -19282.64 99999.00 2009-09-18 08:40:15.000 261 29930.81 210.53 -19282.65 99999.00 2009-09-18 08:40:16.000 261 29930.80 210.52 -19282.61 99999.00 2009-09-18 08:40:17.000 261 29930.78 210.55 -19282.61 99999.00 2009-09-18 08:40:18.000 261 29930.79 210.56 -19282.63 99999.00 2009-09-18 08:40:19.000 261 29930.82 210.57 -19282.64 99999.00 2009-09-18 08:40:20.000 261 29930.80 210.55 -19282.64 99999.00 2009-09-18 08:40:21.000 261 29930.82 210.55 -19282.64 99999.00 2009-09-18 08:40:22.000 261 29930.81 210.55 -19282.60 99999.00 2009-09-18 08:40:23.000 261 29930.81 210.55 -19282.60 99999.00 2009-09-18 08:40:24.000 261 29930.80 210.56 -19282.62 99999.00 2009-09-18 08:40:25.000 261 29930.81 210.57 -19282.62 99999.00 2009-09-18 08:40:26.000 261 29930.80 210.55 -19282.60 99999.00 2009-09-18 08:40:27.000 261 29930.78 210.57 -19282.61 99999.00 2009-09-18 08:40:28.000 261 29930.80 210.57 -19282.59 99999.00 2009-09-18 08:40:29.000 261 29930.81 210.58 -19282.59 99999.00 2009-09-18 08:40:30.000 261 29930.80 210.57 -19282.60 99999.00 2009-09-18 08:40:31.000 261 29930.79 210.56 -19282.60 99999.00 2009-09-18 08:40:32.000 261 29930.80 210.56 -19282.60 99999.00 2009-09-18 08:40:33.000 261 29930.80 210.59 -19282.63 99999.00 2009-09-18 08:40:34.000 261 29930.81 210.58 -19282.60 99999.00 2009-09-18 08:40:35.000 261 29930.81 210.56 -19282.62 99999.00 2009-09-18 08:40:36.000 261 29930.78 210.57 -19282.61 99999.00 2009-09-18 08:40:37.000 261 29930.77 210.58 -19282.60 99999.00 2009-09-18 08:40:38.000 261 29930.82 210.58 -19282.61 99999.00 2009-09-18 08:40:39.000 261 29930.79 210.58 -19282.59 99999.00 2009-09-18 08:40:40.000 261 29930.81 210.58 -19282.58 99999.00 2009-09-18 08:40:41.000 261 29930.82 210.59 -19282.59 99999.00 2009-09-18 08:40:42.000 261 29930.80 210.57 -19282.61 99999.00 2009-09-18 08:40:43.000 261 29930.79 210.58 -19282.58 99999.00 2009-09-18 08:40:44.000 261 29930.78 210.59 -19282.58 99999.00 2009-09-18 08:40:45.000 261 29930.79 210.58 -19282.61 99999.00 2009-09-18 08:40:46.000 261 29930.81 210.58 -19282.60 99999.00 2009-09-18 08:40:47.000 261 29930.81 210.60 -19282.60 99999.00 2009-09-18 08:40:48.000 261 29930.80 210.57 -19282.60 99999.00 2009-09-18 08:40:49.000 261 29930.80 210.56 -19282.60 99999.00 2009-09-18 08:40:50.000 261 29930.79 210.57 -19282.59 99999.00 2009-09-18 08:40:51.000 261 29930.80 210.56 -19282.59 99999.00 2009-09-18 08:40:52.000 261 29930.80 210.58 -19282.58 99999.00 2009-09-18 08:40:53.000 261 29930.79 210.56 -19282.60 99999.00 2009-09-18 08:40:54.000 261 29930.82 210.59 -19282.57 99999.00 2009-09-18 08:40:55.000 261 29930.80 210.58 -19282.58 99999.00 2009-09-18 08:40:56.000 261 29930.83 210.59 -19282.58 99999.00 2009-09-18 08:40:57.000 261 29930.81 210.60 -19282.60 99999.00 2009-09-18 08:40:58.000 261 29930.81 210.59 -19282.62 99999.00 2009-09-18 08:40:59.000 261 29930.80 210.55 -19282.63 99999.00 2009-09-18 08:41:00.000 261 29930.80 210.55 -19282.60 99999.00 2009-09-18 08:41:01.000 261 29930.81 210.57 -19282.59 99999.00 2009-09-18 08:41:02.000 261 29930.81 210.57 -19282.60 99999.00 2009-09-18 08:41:03.000 261 29930.78 210.58 -19282.59 99999.00 2009-09-18 08:41:04.000 261 29930.79 210.60 -19282.60 99999.00 2009-09-18 08:41:05.000 261 29930.79 210.60 -19282.58 99999.00 2009-09-18 08:41:06.000 261 29930.80 210.60 -19282.58 99999.00 2009-09-18 08:41:07.000 261 29930.80 210.61 -19282.57 99999.00 2009-09-18 08:41:08.000 261 29930.81 210.59 -19282.57 99999.00 2009-09-18 08:41:09.000 261 29930.80 210.62 -19282.59 99999.00 2009-09-18 08:41:10.000 261 29930.78 210.61 -19282.60 99999.00 2009-09-18 08:41:11.000 261 29930.77 210.59 -19282.60 99999.00 2009-09-18 08:41:12.000 261 29930.78 210.59 -19282.62 99999.00 2009-09-18 08:41:13.000 261 29930.79 210.60 -19282.62 99999.00 2009-09-18 08:41:14.000 261 29930.80 210.64 -19282.61 99999.00 2009-09-18 08:41:15.000 261 29930.80 210.64 -19282.61 99999.00 2009-09-18 08:41:16.000 261 29930.78 210.63 -19282.59 99999.00 2009-09-18 08:41:17.000 261 29930.78 210.59 -19282.61 99999.00 2009-09-18 08:41:18.000 261 29930.78 210.62 -19282.63 99999.00 2009-09-18 08:41:19.000 261 29930.78 210.64 -19282.62 99999.00 2009-09-18 08:41:20.000 261 29930.80 210.59 -19282.59 99999.00 2009-09-18 08:41:21.000 261 29930.78 210.56 -19282.57 99999.00 2009-09-18 08:41:22.000 261 29930.78 210.56 -19282.54 99999.00 2009-09-18 08:41:23.000 261 29930.80 210.60 -19282.55 99999.00 2009-09-18 08:41:24.000 261 29930.78 210.61 -19282.57 99999.00 2009-09-18 08:41:25.000 261 29930.78 210.62 -19282.57 99999.00 2009-09-18 08:41:26.000 261 29930.78 210.60 -19282.56 99999.00 2009-09-18 08:41:27.000 261 29930.77 210.59 -19282.58 99999.00 2009-09-18 08:41:28.000 261 29930.75 210.60 -19282.57 99999.00 2009-09-18 08:41:29.000 261 29930.74 210.60 -19282.58 99999.00 2009-09-18 08:41:30.000 261 29930.76 210.61 -19282.58 99999.00 2009-09-18 08:41:31.000 261 29930.76 210.62 -19282.60 99999.00 2009-09-18 08:41:32.000 261 29930.76 210.61 -19282.62 99999.00 2009-09-18 08:41:33.000 261 29930.74 210.61 -19282.61 99999.00 2009-09-18 08:41:34.000 261 29930.77 210.62 -19282.56 99999.00 2009-09-18 08:41:35.000 261 29930.77 210.60 -19282.55 99999.00 2009-09-18 08:41:36.000 261 29930.76 210.62 -19282.55 99999.00 2009-09-18 08:41:37.000 261 29930.74 210.62 -19282.55 99999.00 2009-09-18 08:41:38.000 261 29930.73 210.62 -19282.56 99999.00 2009-09-18 08:41:39.000 261 29930.74 210.61 -19282.57 99999.00 2009-09-18 08:41:40.000 261 29930.74 210.61 -19282.59 99999.00 2009-09-18 08:41:41.000 261 29930.76 210.62 -19282.56 99999.00 2009-09-18 08:41:42.000 261 29930.73 210.62 -19282.53 99999.00 2009-09-18 08:41:43.000 261 29930.72 210.62 -19282.56 99999.00 2009-09-18 08:41:44.000 261 29930.74 210.62 -19282.55 99999.00 2009-09-18 08:41:45.000 261 29930.72 210.61 -19282.56 99999.00 2009-09-18 08:41:46.000 261 29930.76 210.61 -19282.52 99999.00 2009-09-18 08:41:47.000 261 29930.74 210.62 -19282.54 99999.00 2009-09-18 08:41:48.000 261 29930.73 210.62 -19282.53 99999.00 2009-09-18 08:41:49.000 261 29930.70 210.62 -19282.54 99999.00 2009-09-18 08:41:50.000 261 29930.68 210.63 -19282.53 99999.00 2009-09-18 08:41:51.000 261 29930.67 210.65 -19282.54 99999.00 2009-09-18 08:41:52.000 261 29930.68 210.66 -19282.55 99999.00 2009-09-18 08:41:53.000 261 29930.66 210.66 -19282.57 99999.00 2009-09-18 08:41:54.000 261 29930.68 210.65 -19282.57 99999.00 2009-09-18 08:41:55.000 261 29930.68 210.66 -19282.54 99999.00 2009-09-18 08:41:56.000 261 29930.68 210.64 -19282.55 99999.00 2009-09-18 08:41:57.000 261 29930.67 210.64 -19282.56 99999.00 2009-09-18 08:41:58.000 261 29930.69 210.67 -19282.51 99999.00 2009-09-18 08:41:59.000 261 29930.68 210.67 -19282.53 99999.00 2009-09-18 08:42:00.000 261 29930.68 210.64 -19282.52 99999.00 2009-09-18 08:42:01.000 261 29930.67 210.64 -19282.54 99999.00 2009-09-18 08:42:02.000 261 29930.67 210.60 -19282.55 99999.00 2009-09-18 08:42:03.000 261 29930.68 210.65 -19282.56 99999.00 2009-09-18 08:42:04.000 261 29930.70 210.66 -19282.57 99999.00 2009-09-18 08:42:05.000 261 29930.70 210.65 -19282.56 99999.00 2009-09-18 08:42:06.000 261 29930.68 210.62 -19282.57 99999.00 2009-09-18 08:42:07.000 261 29930.65 210.64 -19282.56 99999.00 2009-09-18 08:42:08.000 261 29930.67 210.66 -19282.58 99999.00 2009-09-18 08:42:09.000 261 29930.66 210.67 -19282.56 99999.00 2009-09-18 08:42:10.000 261 29930.67 210.66 -19282.53 99999.00 2009-09-18 08:42:11.000 261 29930.64 210.66 -19282.54 99999.00 2009-09-18 08:42:12.000 261 29930.66 210.65 -19282.56 99999.00 2009-09-18 08:42:13.000 261 29930.66 210.65 -19282.57 99999.00 2009-09-18 08:42:14.000 261 29930.66 210.64 -19282.55 99999.00 2009-09-18 08:42:15.000 261 29930.64 210.62 -19282.56 99999.00 2009-09-18 08:42:16.000 261 29930.66 210.68 -19282.54 99999.00 2009-09-18 08:42:17.000 261 29930.68 210.69 -19282.56 99999.00 2009-09-18 08:42:18.000 261 29930.68 210.68 -19282.57 99999.00 2009-09-18 08:42:19.000 261 29930.66 210.65 -19282.56 99999.00 2009-09-18 08:42:20.000 261 29930.65 210.68 -19282.53 99999.00 2009-09-18 08:42:21.000 261 29930.63 210.67 -19282.53 99999.00 2009-09-18 08:42:22.000 261 29930.64 210.66 -19282.53 99999.00 2009-09-18 08:42:23.000 261 29930.63 210.66 -19282.54 99999.00 2009-09-18 08:42:24.000 261 29930.62 210.67 -19282.54 99999.00 2009-09-18 08:42:25.000 261 29930.63 210.65 -19282.54 99999.00 2009-09-18 08:42:26.000 261 29930.64 210.68 -19282.53 99999.00 2009-09-18 08:42:27.000 261 29930.65 210.70 -19282.54 99999.00 2009-09-18 08:42:28.000 261 29930.63 210.69 -19282.56 99999.00 2009-09-18 08:42:29.000 261 29930.63 210.66 -19282.54 99999.00 2009-09-18 08:42:30.000 261 29930.64 210.67 -19282.54 99999.00 2009-09-18 08:42:31.000 261 29930.62 210.69 -19282.58 99999.00 2009-09-18 08:42:32.000 261 29930.62 210.69 -19282.60 99999.00 2009-09-18 08:42:33.000 261 29930.62 210.70 -19282.61 99999.00 2009-09-18 08:42:34.000 261 29930.61 210.68 -19282.56 99999.00 2009-09-18 08:42:35.000 261 29930.60 210.67 -19282.56 99999.00 2009-09-18 08:42:36.000 261 29930.62 210.67 -19282.54 99999.00 2009-09-18 08:42:37.000 261 29930.63 210.68 -19282.54 99999.00 2009-09-18 08:42:38.000 261 29930.64 210.69 -19282.51 99999.00 2009-09-18 08:42:39.000 261 29930.60 210.67 -19282.55 99999.00 2009-09-18 08:42:40.000 261 29930.60 210.69 -19282.57 99999.00 2009-09-18 08:42:41.000 261 29930.62 210.68 -19282.55 99999.00 2009-09-18 08:42:42.000 261 29930.62 210.67 -19282.54 99999.00 2009-09-18 08:42:43.000 261 29930.60 210.66 -19282.54 99999.00 2009-09-18 08:42:44.000 261 29930.58 210.67 -19282.53 99999.00 2009-09-18 08:42:45.000 261 29930.59 210.69 -19282.54 99999.00 2009-09-18 08:42:46.000 261 29930.59 210.69 -19282.53 99999.00 2009-09-18 08:42:47.000 261 29930.62 210.69 -19282.50 99999.00 2009-09-18 08:42:48.000 261 29930.58 210.69 -19282.50 99999.00 2009-09-18 08:42:49.000 261 29930.59 210.70 -19282.52 99999.00 2009-09-18 08:42:50.000 261 29930.60 210.70 -19282.53 99999.00 2009-09-18 08:42:51.000 261 29930.60 210.72 -19282.50 99999.00 2009-09-18 08:42:52.000 261 29930.60 210.72 -19282.51 99999.00 2009-09-18 08:42:53.000 261 29930.60 210.68 -19282.51 99999.00 2009-09-18 08:42:54.000 261 29930.60 210.70 -19282.51 99999.00 2009-09-18 08:42:55.000 261 29930.57 210.70 -19282.49 99999.00 2009-09-18 08:42:56.000 261 29930.58 210.70 -19282.48 99999.00 2009-09-18 08:42:57.000 261 29930.58 210.73 -19282.52 99999.00 2009-09-18 08:42:58.000 261 29930.58 210.74 -19282.54 99999.00 2009-09-18 08:42:59.000 261 29930.59 210.72 -19282.51 99999.00 2009-09-18 08:43:00.000 261 29930.55 210.72 -19282.48 99999.00 2009-09-18 08:43:01.000 261 29930.56 210.70 -19282.49 99999.00 2009-09-18 08:43:02.000 261 29930.55 210.71 -19282.50 99999.00 2009-09-18 08:43:03.000 261 29930.54 210.72 -19282.49 99999.00 2009-09-18 08:43:04.000 261 29930.55 210.71 -19282.49 99999.00 2009-09-18 08:43:05.000 261 29930.57 210.70 -19282.49 99999.00 2009-09-18 08:43:06.000 261 29930.55 210.70 -19282.49 99999.00 2009-09-18 08:43:07.000 261 29930.56 210.70 -19282.50 99999.00 2009-09-18 08:43:08.000 261 29930.56 210.70 -19282.52 99999.00 2009-09-18 08:43:09.000 261 29930.56 210.69 -19282.52 99999.00 2009-09-18 08:43:10.000 261 29930.55 210.69 -19282.50 99999.00 2009-09-18 08:43:11.000 261 29930.55 210.72 -19282.47 99999.00 2009-09-18 08:43:12.000 261 29930.54 210.72 -19282.47 99999.00 2009-09-18 08:43:13.000 261 29930.52 210.70 -19282.50 99999.00 2009-09-18 08:43:14.000 261 29930.51 210.70 -19282.51 99999.00 2009-09-18 08:43:15.000 261 29930.53 210.70 -19282.48 99999.00 2009-09-18 08:43:16.000 261 29930.54 210.70 -19282.48 99999.00 2009-09-18 08:43:17.000 261 29930.53 210.68 -19282.50 99999.00 2009-09-18 08:43:18.000 261 29930.50 210.68 -19282.49 99999.00 2009-09-18 08:43:19.000 261 29930.52 210.68 -19282.49 99999.00 2009-09-18 08:43:20.000 261 29930.52 210.67 -19282.47 99999.00 2009-09-18 08:43:21.000 261 29930.52 210.71 -19282.45 99999.00 2009-09-18 08:43:22.000 261 29930.51 210.69 -19282.45 99999.00 2009-09-18 08:43:23.000 261 29930.52 210.69 -19282.49 99999.00 2009-09-18 08:43:24.000 261 29930.54 210.70 -19282.49 99999.00 2009-09-18 08:43:25.000 261 29930.51 210.67 -19282.49 99999.00 2009-09-18 08:43:26.000 261 29930.51 210.65 -19282.49 99999.00 2009-09-18 08:43:27.000 261 29930.50 210.68 -19282.46 99999.00 2009-09-18 08:43:28.000 261 29930.49 210.71 -19282.46 99999.00 2009-09-18 08:43:29.000 261 29930.49 210.72 -19282.46 99999.00 2009-09-18 08:43:30.000 261 29930.48 210.68 -19282.46 99999.00 2009-09-18 08:43:31.000 261 29930.48 210.67 -19282.46 99999.00 2009-09-18 08:43:32.000 261 29930.47 210.69 -19282.49 99999.00 2009-09-18 08:43:33.000 261 29930.47 210.69 -19282.48 99999.00 2009-09-18 08:43:34.000 261 29930.47 210.69 -19282.48 99999.00 2009-09-18 08:43:35.000 261 29930.49 210.65 -19282.47 99999.00 2009-09-18 08:43:36.000 261 29930.48 210.64 -19282.50 99999.00 2009-09-18 08:43:37.000 261 29930.46 210.67 -19282.53 99999.00 2009-09-18 08:43:38.000 261 29930.47 210.68 -19282.50 99999.00 2009-09-18 08:43:39.000 261 29930.46 210.67 -19282.49 99999.00 2009-09-18 08:43:40.000 261 29930.44 210.70 -19282.50 99999.00 2009-09-18 08:43:41.000 261 29930.46 210.70 -19282.48 99999.00 2009-09-18 08:43:42.000 261 29930.47 210.70 -19282.49 99999.00 2009-09-18 08:43:43.000 261 29930.47 210.68 -19282.48 99999.00 2009-09-18 08:43:44.000 261 29930.47 210.68 -19282.47 99999.00 2009-09-18 08:43:45.000 261 29930.49 210.66 -19282.48 99999.00 2009-09-18 08:43:46.000 261 29930.48 210.66 -19282.49 99999.00 2009-09-18 08:43:47.000 261 29930.47 210.66 -19282.48 99999.00 2009-09-18 08:43:48.000 261 29930.47 210.66 -19282.48 99999.00 2009-09-18 08:43:49.000 261 29930.44 210.69 -19282.47 99999.00 2009-09-18 08:43:50.000 261 29930.43 210.69 -19282.48 99999.00 2009-09-18 08:43:51.000 261 29930.42 210.66 -19282.46 99999.00 2009-09-18 08:43:52.000 261 29930.43 210.66 -19282.45 99999.00 2009-09-18 08:43:53.000 261 29930.41 210.66 -19282.47 99999.00 2009-09-18 08:43:54.000 261 29930.41 210.66 -19282.47 99999.00 2009-09-18 08:43:55.000 261 29930.41 210.66 -19282.46 99999.00 2009-09-18 08:43:56.000 261 29930.43 210.67 -19282.46 99999.00 2009-09-18 08:43:57.000 261 29930.42 210.69 -19282.49 99999.00 2009-09-18 08:43:58.000 261 29930.41 210.69 -19282.48 99999.00 2009-09-18 08:43:59.000 261 29930.40 210.68 -19282.45 99999.00 2009-09-18 08:44:00.000 261 29930.39 210.68 -19282.47 99999.00 2009-09-18 08:44:01.000 261 29930.39 210.69 -19282.46 99999.00 2009-09-18 08:44:02.000 261 29930.38 210.68 -19282.48 99999.00 2009-09-18 08:44:03.000 261 29930.36 210.69 -19282.44 99999.00 2009-09-18 08:44:04.000 261 29930.40 210.70 -19282.47 99999.00 2009-09-18 08:44:05.000 261 29930.41 210.72 -19282.46 99999.00 2009-09-18 08:44:06.000 261 29930.40 210.70 -19282.45 99999.00 2009-09-18 08:44:07.000 261 29930.40 210.72 -19282.43 99999.00 2009-09-18 08:44:08.000 261 29930.40 210.69 -19282.46 99999.00 2009-09-18 08:44:09.000 261 29930.40 210.69 -19282.48 99999.00 2009-09-18 08:44:10.000 261 29930.38 210.69 -19282.44 99999.00 2009-09-18 08:44:11.000 261 29930.41 210.71 -19282.44 99999.00 2009-09-18 08:44:12.000 261 29930.41 210.72 -19282.44 99999.00 2009-09-18 08:44:13.000 261 29930.40 210.70 -19282.46 99999.00 2009-09-18 08:44:14.000 261 29930.41 210.68 -19282.47 99999.00 2009-09-18 08:44:15.000 261 29930.42 210.69 -19282.43 99999.00 2009-09-18 08:44:16.000 261 29930.40 210.71 -19282.44 99999.00 2009-09-18 08:44:17.000 261 29930.39 210.71 -19282.44 99999.00 2009-09-18 08:44:18.000 261 29930.42 210.68 -19282.43 99999.00 2009-09-18 08:44:19.000 261 29930.40 210.70 -19282.43 99999.00 2009-09-18 08:44:20.000 261 29930.40 210.67 -19282.44 99999.00 2009-09-18 08:44:21.000 261 29930.40 210.68 -19282.43 99999.00 2009-09-18 08:44:22.000 261 29930.39 210.70 -19282.44 99999.00 2009-09-18 08:44:23.000 261 29930.39 210.71 -19282.44 99999.00 2009-09-18 08:44:24.000 261 29930.41 210.71 -19282.44 99999.00 2009-09-18 08:44:25.000 261 29930.39 210.73 -19282.45 99999.00 2009-09-18 08:44:26.000 261 29930.40 210.75 -19282.46 99999.00 2009-09-18 08:44:27.000 261 29930.38 210.74 -19282.48 99999.00 2009-09-18 08:44:28.000 261 29930.36 210.73 -19282.47 99999.00 2009-09-18 08:44:29.000 261 29930.39 210.72 -19282.46 99999.00 2009-09-18 08:44:30.000 261 29930.38 210.73 -19282.48 99999.00 2009-09-18 08:44:31.000 261 29930.39 210.72 -19282.46 99999.00 2009-09-18 08:44:32.000 261 29930.40 210.73 -19282.46 99999.00 2009-09-18 08:44:33.000 261 29930.40 210.68 -19282.44 99999.00 2009-09-18 08:44:34.000 261 29930.37 210.69 -19282.46 99999.00 2009-09-18 08:44:35.000 261 29930.37 210.69 -19282.44 99999.00 2009-09-18 08:44:36.000 261 29930.40 210.70 -19282.47 99999.00 2009-09-18 08:44:37.000 261 29930.40 210.71 -19282.45 99999.00 2009-09-18 08:44:38.000 261 29930.39 210.70 -19282.45 99999.00 2009-09-18 08:44:39.000 261 29930.39 210.69 -19282.46 99999.00 2009-09-18 08:44:40.000 261 29930.39 210.69 -19282.47 99999.00 2009-09-18 08:44:41.000 261 29930.38 210.68 -19282.48 99999.00 2009-09-18 08:44:42.000 261 29930.39 210.69 -19282.47 99999.00 2009-09-18 08:44:43.000 261 29930.39 210.69 -19282.47 99999.00 2009-09-18 08:44:44.000 261 29930.39 210.69 -19282.46 99999.00 2009-09-18 08:44:45.000 261 29930.38 210.69 -19282.46 99999.00 2009-09-18 08:44:46.000 261 29930.39 210.69 -19282.44 99999.00 2009-09-18 08:44:47.000 261 29930.40 210.69 -19282.43 99999.00 2009-09-18 08:44:48.000 261 29930.39 210.68 -19282.45 99999.00 2009-09-18 08:44:49.000 261 29930.40 210.69 -19282.44 99999.00 2009-09-18 08:44:50.000 261 29930.40 210.70 -19282.43 99999.00 2009-09-18 08:44:51.000 261 29930.37 210.70 -19282.45 99999.00 2009-09-18 08:44:52.000 261 29930.39 210.69 -19282.44 99999.00 2009-09-18 08:44:53.000 261 29930.38 210.70 -19282.41 99999.00 2009-09-18 08:44:54.000 261 29930.40 210.68 -19282.43 99999.00 2009-09-18 08:44:55.000 261 29930.39 210.71 -19282.42 99999.00 2009-09-18 08:44:56.000 261 29930.38 210.71 -19282.41 99999.00 2009-09-18 08:44:57.000 261 29930.39 210.67 -19282.42 99999.00 2009-09-18 08:44:58.000 261 29930.39 210.67 -19282.45 99999.00 2009-09-18 08:44:59.000 261 29930.40 210.70 -19282.45 99999.00 2009-09-18 08:45:00.000 261 29930.36 210.68 -19282.45 99999.00 2009-09-18 08:45:01.000 261 29930.36 210.70 -19282.48 99999.00 2009-09-18 08:45:02.000 261 29930.41 210.71 -19282.49 99999.00 2009-09-18 08:45:03.000 261 29930.40 210.69 -19282.47 99999.00 2009-09-18 08:45:04.000 261 29930.39 210.67 -19282.47 99999.00 2009-09-18 08:45:05.000 261 29930.38 210.69 -19282.48 99999.00 2009-09-18 08:45:06.000 261 29930.41 210.70 -19282.45 99999.00 2009-09-18 08:45:07.000 261 29930.39 210.71 -19282.45 99999.00 2009-09-18 08:45:08.000 261 29930.37 210.72 -19282.45 99999.00 2009-09-18 08:45:09.000 261 29930.37 210.74 -19282.44 99999.00 2009-09-18 08:45:10.000 261 29930.38 210.72 -19282.45 99999.00 2009-09-18 08:45:11.000 261 29930.38 210.71 -19282.46 99999.00 2009-09-18 08:45:12.000 261 29930.38 210.72 -19282.48 99999.00 2009-09-18 08:45:13.000 261 29930.38 210.73 -19282.48 99999.00 2009-09-18 08:45:14.000 261 29930.39 210.73 -19282.45 99999.00 2009-09-18 08:45:15.000 261 29930.38 210.70 -19282.44 99999.00 2009-09-18 08:45:16.000 261 29930.39 210.72 -19282.43 99999.00 2009-09-18 08:45:17.000 261 29930.40 210.72 -19282.43 99999.00 2009-09-18 08:45:18.000 261 29930.40 210.69 -19282.43 99999.00 2009-09-18 08:45:19.000 261 29930.39 210.70 -19282.44 99999.00 2009-09-18 08:45:20.000 261 29930.38 210.70 -19282.46 99999.00 2009-09-18 08:45:21.000 261 29930.40 210.69 -19282.48 99999.00 2009-09-18 08:45:22.000 261 29930.40 210.68 -19282.48 99999.00 2009-09-18 08:45:23.000 261 29930.39 210.67 -19282.47 99999.00 2009-09-18 08:45:24.000 261 29930.39 210.65 -19282.49 99999.00 2009-09-18 08:45:25.000 261 29930.38 210.68 -19282.48 99999.00 2009-09-18 08:45:26.000 261 29930.36 210.66 -19282.45 99999.00 2009-09-18 08:45:27.000 261 29930.38 210.67 -19282.44 99999.00 2009-09-18 08:45:28.000 261 29930.38 210.70 -19282.46 99999.00 2009-09-18 08:45:29.000 261 29930.38 210.68 -19282.49 99999.00 2009-09-18 08:45:30.000 261 29930.40 210.66 -19282.47 99999.00 2009-09-18 08:45:31.000 261 29930.39 210.67 -19282.48 99999.00 2009-09-18 08:45:32.000 261 29930.42 210.68 -19282.47 99999.00 2009-09-18 08:45:33.000 261 29930.42 210.68 -19282.48 99999.00 2009-09-18 08:45:34.000 261 29930.41 210.68 -19282.46 99999.00 2009-09-18 08:45:35.000 261 29930.40 210.68 -19282.49 99999.00 2009-09-18 08:45:36.000 261 29930.40 210.70 -19282.49 99999.00 2009-09-18 08:45:37.000 261 29930.39 210.69 -19282.47 99999.00 2009-09-18 08:45:38.000 261 29930.39 210.69 -19282.47 99999.00 2009-09-18 08:45:39.000 261 29930.38 210.68 -19282.50 99999.00 2009-09-18 08:45:40.000 261 29930.40 210.70 -19282.49 99999.00 2009-09-18 08:45:41.000 261 29930.39 210.70 -19282.46 99999.00 2009-09-18 08:45:42.000 261 29930.39 210.69 -19282.48 99999.00 2009-09-18 08:45:43.000 261 29930.39 210.71 -19282.51 99999.00 2009-09-18 08:45:44.000 261 29930.38 210.72 -19282.49 99999.00 2009-09-18 08:45:45.000 261 29930.39 210.72 -19282.48 99999.00 2009-09-18 08:45:46.000 261 29930.39 210.72 -19282.47 99999.00 2009-09-18 08:45:47.000 261 29930.38 210.72 -19282.49 99999.00 2009-09-18 08:45:48.000 261 29930.38 210.71 -19282.48 99999.00 2009-09-18 08:45:49.000 261 29930.40 210.72 -19282.49 99999.00 2009-09-18 08:45:50.000 261 29930.38 210.71 -19282.48 99999.00 2009-09-18 08:45:51.000 261 29930.37 210.71 -19282.48 99999.00 2009-09-18 08:45:52.000 261 29930.38 210.73 -19282.47 99999.00 2009-09-18 08:45:53.000 261 29930.38 210.72 -19282.48 99999.00 2009-09-18 08:45:54.000 261 29930.37 210.72 -19282.50 99999.00 2009-09-18 08:45:55.000 261 29930.39 210.72 -19282.49 99999.00 2009-09-18 08:45:56.000 261 29930.38 210.74 -19282.51 99999.00 2009-09-18 08:45:57.000 261 29930.39 210.72 -19282.47 99999.00 2009-09-18 08:45:58.000 261 29930.37 210.73 -19282.49 99999.00 2009-09-18 08:45:59.000 261 29930.39 210.76 -19282.49 99999.00 2009-09-18 08:46:00.000 261 29930.42 210.74 -19282.52 99999.00 2009-09-18 08:46:01.000 261 29930.40 210.72 -19282.49 99999.00 2009-09-18 08:46:02.000 261 29930.39 210.71 -19282.52 99999.00 2009-09-18 08:46:03.000 261 29930.39 210.73 -19282.50 99999.00 2009-09-18 08:46:04.000 261 29930.39 210.72 -19282.49 99999.00 2009-09-18 08:46:05.000 261 29930.43 210.72 -19282.49 99999.00 2009-09-18 08:46:06.000 261 29930.42 210.71 -19282.48 99999.00 2009-09-18 08:46:07.000 261 29930.42 210.72 -19282.49 99999.00 2009-09-18 08:46:08.000 261 29930.40 210.71 -19282.51 99999.00 2009-09-18 08:46:09.000 261 29930.42 210.72 -19282.49 99999.00 2009-09-18 08:46:10.000 261 29930.45 210.70 -19282.49 99999.00 2009-09-18 08:46:11.000 261 29930.42 210.70 -19282.51 99999.00 2009-09-18 08:46:12.000 261 29930.43 210.72 -19282.51 99999.00 2009-09-18 08:46:13.000 261 29930.39 210.72 -19282.50 99999.00 2009-09-18 08:46:14.000 261 29930.42 210.69 -19282.51 99999.00 2009-09-18 08:46:15.000 261 29930.43 210.68 -19282.49 99999.00 2009-09-18 08:46:16.000 261 29930.44 210.69 -19282.50 99999.00 2009-09-18 08:46:17.000 261 29930.44 210.70 -19282.52 99999.00 2009-09-18 08:46:18.000 261 29930.44 210.73 -19282.49 99999.00 2009-09-18 08:46:19.000 261 29930.42 210.73 -19282.50 99999.00 2009-09-18 08:46:20.000 261 29930.41 210.70 -19282.52 99999.00 2009-09-18 08:46:21.000 261 29930.44 210.72 -19282.52 99999.00 2009-09-18 08:46:22.000 261 29930.45 210.71 -19282.51 99999.00 2009-09-18 08:46:23.000 261 29930.42 210.72 -19282.49 99999.00 2009-09-18 08:46:24.000 261 29930.44 210.71 -19282.49 99999.00 2009-09-18 08:46:25.000 261 29930.42 210.72 -19282.50 99999.00 2009-09-18 08:46:26.000 261 29930.42 210.73 -19282.53 99999.00 2009-09-18 08:46:27.000 261 29930.45 210.74 -19282.50 99999.00 2009-09-18 08:46:28.000 261 29930.44 210.77 -19282.50 99999.00 2009-09-18 08:46:29.000 261 29930.44 210.73 -19282.52 99999.00 2009-09-18 08:46:30.000 261 29930.42 210.72 -19282.51 99999.00 2009-09-18 08:46:31.000 261 29930.41 210.73 -19282.53 99999.00 2009-09-18 08:46:32.000 261 29930.43 210.75 -19282.52 99999.00 2009-09-18 08:46:33.000 261 29930.44 210.76 -19282.52 99999.00 2009-09-18 08:46:34.000 261 29930.45 210.74 -19282.51 99999.00 2009-09-18 08:46:35.000 261 29930.44 210.73 -19282.49 99999.00 2009-09-18 08:46:36.000 261 29930.45 210.72 -19282.50 99999.00 2009-09-18 08:46:37.000 261 29930.44 210.72 -19282.49 99999.00 2009-09-18 08:46:38.000 261 29930.44 210.71 -19282.49 99999.00 2009-09-18 08:46:39.000 261 29930.44 210.73 -19282.48 99999.00 2009-09-18 08:46:40.000 261 29930.46 210.73 -19282.48 99999.00 2009-09-18 08:46:41.000 261 29930.44 210.73 -19282.51 99999.00 2009-09-18 08:46:42.000 261 29930.43 210.72 -19282.52 99999.00 2009-09-18 08:46:43.000 261 29930.45 210.73 -19282.52 99999.00 2009-09-18 08:46:44.000 261 29930.45 210.70 -19282.49 99999.00 2009-09-18 08:46:45.000 261 29930.45 210.69 -19282.49 99999.00 2009-09-18 08:46:46.000 261 29930.46 210.71 -19282.50 99999.00 2009-09-18 08:46:47.000 261 29930.44 210.74 -19282.52 99999.00 2009-09-18 08:46:48.000 261 29930.46 210.74 -19282.53 99999.00 2009-09-18 08:46:49.000 261 29930.45 210.71 -19282.49 99999.00 2009-09-18 08:46:50.000 261 29930.45 210.72 -19282.50 99999.00 2009-09-18 08:46:51.000 261 29930.45 210.76 -19282.49 99999.00 2009-09-18 08:46:52.000 261 29930.46 210.73 -19282.50 99999.00 2009-09-18 08:46:53.000 261 29930.44 210.70 -19282.50 99999.00 2009-09-18 08:46:54.000 261 29930.43 210.72 -19282.49 99999.00 2009-09-18 08:46:55.000 261 29930.44 210.72 -19282.48 99999.00 2009-09-18 08:46:56.000 261 29930.45 210.71 -19282.49 99999.00 2009-09-18 08:46:57.000 261 29930.44 210.71 -19282.50 99999.00 2009-09-18 08:46:58.000 261 29930.45 210.71 -19282.53 99999.00 2009-09-18 08:46:59.000 261 29930.45 210.72 -19282.52 99999.00 2009-09-18 08:47:00.000 261 29930.44 210.73 -19282.51 99999.00 2009-09-18 08:47:01.000 261 29930.45 210.72 -19282.51 99999.00 2009-09-18 08:47:02.000 261 29930.46 210.74 -19282.51 99999.00 2009-09-18 08:47:03.000 261 29930.44 210.73 -19282.51 99999.00 2009-09-18 08:47:04.000 261 29930.45 210.74 -19282.53 99999.00 2009-09-18 08:47:05.000 261 29930.45 210.75 -19282.51 99999.00 2009-09-18 08:47:06.000 261 29930.45 210.73 -19282.53 99999.00 2009-09-18 08:47:07.000 261 29930.45 210.74 -19282.51 99999.00 2009-09-18 08:47:08.000 261 29930.44 210.72 -19282.53 99999.00 2009-09-18 08:47:09.000 261 29930.43 210.71 -19282.53 99999.00 2009-09-18 08:47:10.000 261 29930.45 210.72 -19282.54 99999.00 2009-09-18 08:47:11.000 261 29930.46 210.73 -19282.52 99999.00 2009-09-18 08:47:12.000 261 29930.44 210.71 -19282.48 99999.00 2009-09-18 08:47:13.000 261 29930.44 210.68 -19282.50 99999.00 2009-09-18 08:47:14.000 261 29930.45 210.70 -19282.48 99999.00 2009-09-18 08:47:15.000 261 29930.43 210.72 -19282.49 99999.00 2009-09-18 08:47:16.000 261 29930.43 210.68 -19282.52 99999.00 2009-09-18 08:47:17.000 261 29930.44 210.68 -19282.51 99999.00 2009-09-18 08:47:18.000 261 29930.44 210.69 -19282.51 99999.00 2009-09-18 08:47:19.000 261 29930.42 210.69 -19282.49 99999.00 2009-09-18 08:47:20.000 261 29930.45 210.70 -19282.50 99999.00 2009-09-18 08:47:21.000 261 29930.45 210.70 -19282.50 99999.00 2009-09-18 08:47:22.000 261 29930.45 210.69 -19282.50 99999.00 2009-09-18 08:47:23.000 261 29930.44 210.69 -19282.49 99999.00 2009-09-18 08:47:24.000 261 29930.45 210.70 -19282.47 99999.00 2009-09-18 08:47:25.000 261 29930.44 210.69 -19282.47 99999.00 2009-09-18 08:47:26.000 261 29930.44 210.69 -19282.47 99999.00 2009-09-18 08:47:27.000 261 29930.43 210.69 -19282.49 99999.00 2009-09-18 08:47:28.000 261 29930.43 210.69 -19282.48 99999.00 2009-09-18 08:47:29.000 261 29930.42 210.67 -19282.49 99999.00 2009-09-18 08:47:30.000 261 29930.43 210.70 -19282.45 99999.00 2009-09-18 08:47:31.000 261 29930.42 210.71 -19282.47 99999.00 2009-09-18 08:47:32.000 261 29930.44 210.71 -19282.50 99999.00 2009-09-18 08:47:33.000 261 29930.42 210.70 -19282.51 99999.00 2009-09-18 08:47:34.000 261 29930.42 210.71 -19282.48 99999.00 2009-09-18 08:47:35.000 261 29930.39 210.72 -19282.49 99999.00 2009-09-18 08:47:36.000 261 29930.38 210.69 -19282.52 99999.00 2009-09-18 08:47:37.000 261 29930.41 210.71 -19282.53 99999.00 2009-09-18 08:47:38.000 261 29930.42 210.71 -19282.51 99999.00 2009-09-18 08:47:39.000 261 29930.42 210.70 -19282.50 99999.00 2009-09-18 08:47:40.000 261 29930.41 210.71 -19282.49 99999.00 2009-09-18 08:47:41.000 261 29930.40 210.73 -19282.50 99999.00 2009-09-18 08:47:42.000 261 29930.42 210.71 -19282.51 99999.00 2009-09-18 08:47:43.000 261 29930.43 210.75 -19282.52 99999.00 2009-09-18 08:47:44.000 261 29930.42 210.73 -19282.51 99999.00 2009-09-18 08:47:45.000 261 29930.42 210.72 -19282.51 99999.00 2009-09-18 08:47:46.000 261 29930.42 210.74 -19282.48 99999.00 2009-09-18 08:47:47.000 261 29930.41 210.72 -19282.49 99999.00 2009-09-18 08:47:48.000 261 29930.39 210.71 -19282.48 99999.00 2009-09-18 08:47:49.000 261 29930.38 210.74 -19282.48 99999.00 2009-09-18 08:47:50.000 261 29930.39 210.73 -19282.48 99999.00 2009-09-18 08:47:51.000 261 29930.41 210.72 -19282.48 99999.00 2009-09-18 08:47:52.000 261 29930.41 210.74 -19282.51 99999.00 2009-09-18 08:47:53.000 261 29930.38 210.73 -19282.50 99999.00 2009-09-18 08:47:54.000 261 29930.40 210.73 -19282.50 99999.00 2009-09-18 08:47:55.000 261 29930.39 210.75 -19282.49 99999.00 2009-09-18 08:47:56.000 261 29930.38 210.74 -19282.50 99999.00 2009-09-18 08:47:57.000 261 29930.38 210.75 -19282.49 99999.00 2009-09-18 08:47:58.000 261 29930.39 210.74 -19282.49 99999.00 2009-09-18 08:47:59.000 261 29930.39 210.74 -19282.51 99999.00 2009-09-18 08:48:00.000 261 29930.39 210.71 -19282.50 99999.00 2009-09-18 08:48:01.000 261 29930.40 210.73 -19282.48 99999.00 2009-09-18 08:48:02.000 261 29930.41 210.72 -19282.46 99999.00 2009-09-18 08:48:03.000 261 29930.40 210.71 -19282.48 99999.00 2009-09-18 08:48:04.000 261 29930.39 210.73 -19282.47 99999.00 2009-09-18 08:48:05.000 261 29930.38 210.72 -19282.47 99999.00 2009-09-18 08:48:06.000 261 29930.38 210.71 -19282.47 99999.00 2009-09-18 08:48:07.000 261 29930.40 210.74 -19282.50 99999.00 2009-09-18 08:48:08.000 261 29930.40 210.75 -19282.50 99999.00 2009-09-18 08:48:09.000 261 29930.38 210.74 -19282.53 99999.00 2009-09-18 08:48:10.000 261 29930.37 210.73 -19282.52 99999.00 2009-09-18 08:48:11.000 261 29930.37 210.72 -19282.52 99999.00 2009-09-18 08:48:12.000 261 29930.40 210.73 -19282.48 99999.00 2009-09-18 08:48:13.000 261 29930.37 210.71 -19282.48 99999.00 2009-09-18 08:48:14.000 261 29930.38 210.71 -19282.51 99999.00 2009-09-18 08:48:15.000 261 29930.36 210.72 -19282.51 99999.00 2009-09-18 08:48:16.000 261 29930.37 210.74 -19282.48 99999.00 2009-09-18 08:48:17.000 261 29930.38 210.75 -19282.51 99999.00 2009-09-18 08:48:18.000 261 29930.37 210.73 -19282.50 99999.00 2009-09-18 08:48:19.000 261 29930.36 210.74 -19282.48 99999.00 2009-09-18 08:48:20.000 261 29930.37 210.77 -19282.48 99999.00 2009-09-18 08:48:21.000 261 29930.39 210.76 -19282.49 99999.00 2009-09-18 08:48:22.000 261 29930.37 210.75 -19282.48 99999.00 2009-09-18 08:48:23.000 261 29930.37 210.76 -19282.48 99999.00 2009-09-18 08:48:24.000 261 29930.37 210.75 -19282.46 99999.00 2009-09-18 08:48:25.000 261 29930.37 210.74 -19282.48 99999.00 2009-09-18 08:48:26.000 261 29930.38 210.73 -19282.47 99999.00 2009-09-18 08:48:27.000 261 29930.36 210.75 -19282.47 99999.00 2009-09-18 08:48:28.000 261 29930.37 210.74 -19282.49 99999.00 2009-09-18 08:48:29.000 261 29930.39 210.72 -19282.48 99999.00 2009-09-18 08:48:30.000 261 29930.38 210.72 -19282.47 99999.00 2009-09-18 08:48:31.000 261 29930.38 210.73 -19282.48 99999.00 2009-09-18 08:48:32.000 261 29930.37 210.73 -19282.48 99999.00 2009-09-18 08:48:33.000 261 29930.33 210.72 -19282.49 99999.00 2009-09-18 08:48:34.000 261 29930.33 210.71 -19282.51 99999.00 2009-09-18 08:48:35.000 261 29930.32 210.71 -19282.49 99999.00 2009-09-18 08:48:36.000 261 29930.32 210.73 -19282.49 99999.00 2009-09-18 08:48:37.000 261 29930.34 210.73 -19282.48 99999.00 2009-09-18 08:48:38.000 261 29930.35 210.75 -19282.45 99999.00 2009-09-18 08:48:39.000 261 29930.34 210.75 -19282.49 99999.00 2009-09-18 08:48:40.000 261 29930.33 210.70 -19282.49 99999.00 2009-09-18 08:48:41.000 261 29930.34 210.69 -19282.48 99999.00 2009-09-18 08:48:42.000 261 29930.33 210.70 -19282.47 99999.00 2009-09-18 08:48:43.000 261 29930.32 210.69 -19282.45 99999.00 2009-09-18 08:48:44.000 261 29930.34 210.69 -19282.45 99999.00 2009-09-18 08:48:45.000 261 29930.33 210.69 -19282.43 99999.00 2009-09-18 08:48:46.000 261 29930.32 210.72 -19282.45 99999.00 2009-09-18 08:48:47.000 261 29930.31 210.74 -19282.45 99999.00 2009-09-18 08:48:48.000 261 29930.33 210.71 -19282.47 99999.00 2009-09-18 08:48:49.000 261 29930.36 210.72 -19282.49 99999.00 2009-09-18 08:48:50.000 261 29930.35 210.73 -19282.46 99999.00 2009-09-18 08:48:51.000 261 29930.31 210.71 -19282.47 99999.00 2009-09-18 08:48:52.000 261 29930.32 210.71 -19282.47 99999.00 2009-09-18 08:48:53.000 261 29930.32 210.71 -19282.43 99999.00 2009-09-18 08:48:54.000 261 29930.31 210.69 -19282.43 99999.00 2009-09-18 08:48:55.000 261 29930.30 210.71 -19282.46 99999.00 2009-09-18 08:48:56.000 261 29930.31 210.72 -19282.43 99999.00 2009-09-18 08:48:57.000 261 29930.33 210.72 -19282.42 99999.00 2009-09-18 08:48:58.000 261 29930.32 210.73 -19282.44 99999.00 2009-09-18 08:48:59.000 261 29930.31 210.74 -19282.44 99999.00 2009-09-18 08:49:00.000 261 29930.32 210.74 -19282.44 99999.00 2009-09-18 08:49:01.000 261 29930.32 210.76 -19282.47 99999.00 2009-09-18 08:49:02.000 261 29930.29 210.74 -19282.47 99999.00 2009-09-18 08:49:03.000 261 29930.29 210.73 -19282.42 99999.00 2009-09-18 08:49:04.000 261 29930.29 210.72 -19282.44 99999.00 2009-09-18 08:49:05.000 261 29930.28 210.72 -19282.47 99999.00 2009-09-18 08:49:06.000 261 29930.29 210.70 -19282.46 99999.00 2009-09-18 08:49:07.000 261 29930.30 210.72 -19282.46 99999.00 2009-09-18 08:49:08.000 261 29930.31 210.74 -19282.49 99999.00 2009-09-18 08:49:09.000 261 29930.27 210.74 -19282.48 99999.00 2009-09-18 08:49:10.000 261 29930.26 210.74 -19282.45 99999.00 2009-09-18 08:49:11.000 261 29930.27 210.74 -19282.47 99999.00 2009-09-18 08:49:12.000 261 29930.27 210.72 -19282.43 99999.00 2009-09-18 08:49:13.000 261 29930.26 210.73 -19282.43 99999.00 2009-09-18 08:49:14.000 261 29930.28 210.72 -19282.45 99999.00 2009-09-18 08:49:15.000 261 29930.25 210.70 -19282.45 99999.00 2009-09-18 08:49:16.000 261 29930.28 210.73 -19282.44 99999.00 2009-09-18 08:49:17.000 261 29930.27 210.73 -19282.45 99999.00 2009-09-18 08:49:18.000 261 29930.29 210.70 -19282.45 99999.00 2009-09-18 08:49:19.000 261 29930.28 210.72 -19282.45 99999.00 2009-09-18 08:49:20.000 261 29930.28 210.70 -19282.47 99999.00 2009-09-18 08:49:21.000 261 29930.26 210.73 -19282.49 99999.00 2009-09-18 08:49:22.000 261 29930.25 210.73 -19282.49 99999.00 2009-09-18 08:49:23.000 261 29930.26 210.74 -19282.46 99999.00 2009-09-18 08:49:24.000 261 29930.25 210.72 -19282.47 99999.00 2009-09-18 08:49:25.000 261 29930.25 210.74 -19282.45 99999.00 2009-09-18 08:49:26.000 261 29930.25 210.72 -19282.47 99999.00 2009-09-18 08:49:27.000 261 29930.25 210.69 -19282.45 99999.00 2009-09-18 08:49:28.000 261 29930.26 210.69 -19282.45 99999.00 2009-09-18 08:49:29.000 261 29930.27 210.71 -19282.43 99999.00 2009-09-18 08:49:30.000 261 29930.28 210.72 -19282.44 99999.00 2009-09-18 08:49:31.000 261 29930.26 210.74 -19282.46 99999.00 2009-09-18 08:49:32.000 261 29930.27 210.78 -19282.45 99999.00 2009-09-18 08:49:33.000 261 29930.25 210.79 -19282.48 99999.00 2009-09-18 08:49:34.000 261 29930.24 210.74 -19282.44 99999.00 2009-09-18 08:49:35.000 261 29930.26 210.76 -19282.44 99999.00 2009-09-18 08:49:36.000 261 29930.26 210.74 -19282.47 99999.00 2009-09-18 08:49:37.000 261 29930.24 210.76 -19282.48 99999.00 2009-09-18 08:49:38.000 261 29930.24 210.73 -19282.47 99999.00 2009-09-18 08:49:39.000 261 29930.22 210.72 -19282.46 99999.00 2009-09-18 08:49:40.000 261 29930.23 210.74 -19282.47 99999.00 2009-09-18 08:49:41.000 261 29930.25 210.75 -19282.45 99999.00 2009-09-18 08:49:42.000 261 29930.25 210.72 -19282.47 99999.00 2009-09-18 08:49:43.000 261 29930.24 210.70 -19282.45 99999.00 2009-09-18 08:49:44.000 261 29930.23 210.72 -19282.48 99999.00 2009-09-18 08:49:45.000 261 29930.23 210.74 -19282.47 99999.00 2009-09-18 08:49:46.000 261 29930.25 210.73 -19282.46 99999.00 2009-09-18 08:49:47.000 261 29930.25 210.71 -19282.45 99999.00 2009-09-18 08:49:48.000 261 29930.24 210.72 -19282.45 99999.00 2009-09-18 08:49:49.000 261 29930.23 210.70 -19282.45 99999.00 2009-09-18 08:49:50.000 261 29930.21 210.71 -19282.47 99999.00 2009-09-18 08:49:51.000 261 29930.24 210.71 -19282.45 99999.00 2009-09-18 08:49:52.000 261 29930.24 210.69 -19282.47 99999.00 2009-09-18 08:49:53.000 261 29930.23 210.70 -19282.46 99999.00 2009-09-18 08:49:54.000 261 29930.25 210.68 -19282.46 99999.00 2009-09-18 08:49:55.000 261 29930.24 210.71 -19282.48 99999.00 2009-09-18 08:49:56.000 261 29930.23 210.70 -19282.47 99999.00 2009-09-18 08:49:57.000 261 29930.22 210.70 -19282.46 99999.00 2009-09-18 08:49:58.000 261 29930.23 210.73 -19282.48 99999.00 2009-09-18 08:49:59.000 261 29930.23 210.73 -19282.47 99999.00 2009-09-18 08:50:00.000 261 29930.20 210.71 -19282.50 99999.00 2009-09-18 08:50:01.000 261 29930.21 210.69 -19282.48 99999.00 2009-09-18 08:50:02.000 261 29930.23 210.68 -19282.45 99999.00 2009-09-18 08:50:03.000 261 29930.24 210.71 -19282.48 99999.00 2009-09-18 08:50:04.000 261 29930.23 210.71 -19282.48 99999.00 2009-09-18 08:50:05.000 261 29930.23 210.71 -19282.48 99999.00 2009-09-18 08:50:06.000 261 29930.22 210.72 -19282.49 99999.00 2009-09-18 08:50:07.000 261 29930.21 210.69 -19282.47 99999.00 2009-09-18 08:50:08.000 261 29930.23 210.69 -19282.45 99999.00 2009-09-18 08:50:09.000 261 29930.23 210.71 -19282.45 99999.00 2009-09-18 08:50:10.000 261 29930.23 210.72 -19282.49 99999.00 2009-09-18 08:50:11.000 261 29930.24 210.74 -19282.49 99999.00 2009-09-18 08:50:12.000 261 29930.21 210.74 -19282.47 99999.00 2009-09-18 08:50:13.000 261 29930.23 210.74 -19282.47 99999.00 2009-09-18 08:50:14.000 261 29930.23 210.72 -19282.46 99999.00 2009-09-18 08:50:15.000 261 29930.22 210.71 -19282.43 99999.00 2009-09-18 08:50:16.000 261 29930.21 210.72 -19282.47 99999.00 2009-09-18 08:50:17.000 261 29930.20 210.73 -19282.48 99999.00 2009-09-18 08:50:18.000 261 29930.19 210.72 -19282.49 99999.00 2009-09-18 08:50:19.000 261 29930.19 210.69 -19282.50 99999.00 2009-09-18 08:50:20.000 261 29930.18 210.70 -19282.49 99999.00 2009-09-18 08:50:21.000 261 29930.19 210.72 -19282.47 99999.00 2009-09-18 08:50:22.000 261 29930.20 210.73 -19282.46 99999.00 2009-09-18 08:50:23.000 261 29930.18 210.70 -19282.47 99999.00 2009-09-18 08:50:24.000 261 29930.19 210.71 -19282.48 99999.00 2009-09-18 08:50:25.000 261 29930.18 210.73 -19282.49 99999.00 2009-09-18 08:50:26.000 261 29930.19 210.71 -19282.49 99999.00 2009-09-18 08:50:27.000 261 29930.16 210.69 -19282.49 99999.00 2009-09-18 08:50:28.000 261 29930.19 210.70 -19282.53 99999.00 2009-09-18 08:50:29.000 261 29930.18 210.71 -19282.48 99999.00 2009-09-18 08:50:30.000 261 29930.17 210.71 -19282.47 99999.00 2009-09-18 08:50:31.000 261 29930.15 210.69 -19282.47 99999.00 2009-09-18 08:50:32.000 261 29930.17 210.67 -19282.47 99999.00 2009-09-18 08:50:33.000 261 29930.16 210.71 -19282.48 99999.00 2009-09-18 08:50:34.000 261 29930.16 210.74 -19282.46 99999.00 2009-09-18 08:50:35.000 261 29930.14 210.72 -19282.46 99999.00 2009-09-18 08:50:36.000 261 29930.16 210.70 -19282.44 99999.00 2009-09-18 08:50:37.000 261 29930.15 210.69 -19282.45 99999.00 2009-09-18 08:50:38.000 261 29930.16 210.70 -19282.44 99999.00 2009-09-18 08:50:39.000 261 29930.13 210.69 -19282.47 99999.00 2009-09-18 08:50:40.000 261 29930.13 210.68 -19282.47 99999.00 2009-09-18 08:50:41.000 261 29930.15 210.66 -19282.47 99999.00 2009-09-18 08:50:42.000 261 29930.16 210.66 -19282.49 99999.00 2009-09-18 08:50:43.000 261 29930.13 210.70 -19282.48 99999.00 2009-09-18 08:50:44.000 261 29930.14 210.69 -19282.47 99999.00 2009-09-18 08:50:45.000 261 29930.14 210.69 -19282.45 99999.00 2009-09-18 08:50:46.000 261 29930.12 210.72 -19282.46 99999.00 2009-09-18 08:50:47.000 261 29930.15 210.72 -19282.45 99999.00 2009-09-18 08:50:48.000 261 29930.13 210.71 -19282.47 99999.00 2009-09-18 08:50:49.000 261 29930.16 210.70 -19282.44 99999.00 2009-09-18 08:50:50.000 261 29930.16 210.71 -19282.46 99999.00 2009-09-18 08:50:51.000 261 29930.14 210.72 -19282.46 99999.00 2009-09-18 08:50:52.000 261 29930.16 210.71 -19282.47 99999.00 2009-09-18 08:50:53.000 261 29930.13 210.71 -19282.48 99999.00 2009-09-18 08:50:54.000 261 29930.13 210.72 -19282.44 99999.00 2009-09-18 08:50:55.000 261 29930.14 210.74 -19282.44 99999.00 2009-09-18 08:50:56.000 261 29930.13 210.72 -19282.45 99999.00 2009-09-18 08:50:57.000 261 29930.15 210.72 -19282.44 99999.00 2009-09-18 08:50:58.000 261 29930.14 210.71 -19282.47 99999.00 2009-09-18 08:50:59.000 261 29930.13 210.72 -19282.49 99999.00 2009-09-18 08:51:00.000 261 29930.11 210.71 -19282.47 99999.00 2009-09-18 08:51:01.000 261 29930.10 210.73 -19282.42 99999.00 2009-09-18 08:51:02.000 261 29930.10 210.73 -19282.46 99999.00 2009-09-18 08:51:03.000 261 29930.09 210.74 -19282.46 99999.00 2009-09-18 08:51:04.000 261 29930.09 210.73 -19282.42 99999.00 2009-09-18 08:51:05.000 261 29930.10 210.73 -19282.42 99999.00 2009-09-18 08:51:06.000 261 29930.08 210.75 -19282.42 99999.00 2009-09-18 08:51:07.000 261 29930.11 210.74 -19282.46 99999.00 2009-09-18 08:51:08.000 261 29930.10 210.73 -19282.48 99999.00 2009-09-18 08:51:09.000 261 29930.12 210.75 -19282.45 99999.00 2009-09-18 08:51:10.000 261 29930.11 210.74 -19282.43 99999.00 2009-09-18 08:51:11.000 261 29930.12 210.75 -19282.43 99999.00 2009-09-18 08:51:12.000 261 29930.12 210.74 -19282.46 99999.00 2009-09-18 08:51:13.000 261 29930.09 210.72 -19282.45 99999.00 2009-09-18 08:51:14.000 261 29930.09 210.75 -19282.42 99999.00 2009-09-18 08:51:15.000 261 29930.10 210.76 -19282.46 99999.00 2009-09-18 08:51:16.000 261 29930.10 210.74 -19282.46 99999.00 2009-09-18 08:51:17.000 261 29930.08 210.74 -19282.45 99999.00 2009-09-18 08:51:18.000 261 29930.11 210.75 -19282.46 99999.00 2009-09-18 08:51:19.000 261 29930.12 210.76 -19282.45 99999.00 2009-09-18 08:51:20.000 261 29930.11 210.76 -19282.45 99999.00 2009-09-18 08:51:21.000 261 29930.09 210.76 -19282.43 99999.00 2009-09-18 08:51:22.000 261 29930.10 210.76 -19282.43 99999.00 2009-09-18 08:51:23.000 261 29930.10 210.73 -19282.45 99999.00 2009-09-18 08:51:24.000 261 29930.08 210.73 -19282.44 99999.00 2009-09-18 08:51:25.000 261 29930.07 210.76 -19282.43 99999.00 2009-09-18 08:51:26.000 261 29930.10 210.76 -19282.44 99999.00 2009-09-18 08:51:27.000 261 29930.12 210.75 -19282.45 99999.00 2009-09-18 08:51:28.000 261 29930.11 210.72 -19282.43 99999.00 2009-09-18 08:51:29.000 261 29930.08 210.74 -19282.43 99999.00 2009-09-18 08:51:30.000 261 29930.07 210.74 -19282.42 99999.00 2009-09-18 08:51:31.000 261 29930.06 210.73 -19282.40 99999.00 2009-09-18 08:51:32.000 261 29930.09 210.74 -19282.42 99999.00 2009-09-18 08:51:33.000 261 29930.07 210.73 -19282.44 99999.00 2009-09-18 08:51:34.000 261 29930.09 210.75 -19282.45 99999.00 2009-09-18 08:51:35.000 261 29930.07 210.73 -19282.46 99999.00 2009-09-18 08:51:36.000 261 29930.06 210.72 -19282.47 99999.00 2009-09-18 08:51:37.000 261 29930.08 210.72 -19282.45 99999.00 2009-09-18 08:51:38.000 261 29930.08 210.72 -19282.44 99999.00 2009-09-18 08:51:39.000 261 29930.08 210.72 -19282.44 99999.00 2009-09-18 08:51:40.000 261 29930.03 210.69 -19282.43 99999.00 2009-09-18 08:51:41.000 261 29930.04 210.72 -19282.45 99999.00 2009-09-18 08:51:42.000 261 29930.04 210.72 -19282.44 99999.00 2009-09-18 08:51:43.000 261 29930.03 210.72 -19282.46 99999.00 2009-09-18 08:51:44.000 261 29930.03 210.74 -19282.42 99999.00 2009-09-18 08:51:45.000 261 29930.04 210.74 -19282.44 99999.00 2009-09-18 08:51:46.000 261 29930.06 210.73 -19282.46 99999.00 2009-09-18 08:51:47.000 261 29930.06 210.74 -19282.47 99999.00 2009-09-18 08:51:48.000 261 29930.08 210.76 -19282.48 99999.00 2009-09-18 08:51:49.000 261 29930.07 210.76 -19282.46 99999.00 2009-09-18 08:51:50.000 261 29930.07 210.75 -19282.43 99999.00 2009-09-18 08:51:51.000 261 29930.04 210.77 -19282.43 99999.00 2009-09-18 08:51:52.000 261 29930.05 210.78 -19282.42 99999.00 2009-09-18 08:51:53.000 261 29930.02 210.76 -19282.40 99999.00 2009-09-18 08:51:54.000 261 29930.04 210.76 -19282.40 99999.00 2009-09-18 08:51:55.000 261 29930.03 210.76 -19282.42 99999.00 2009-09-18 08:51:56.000 261 29930.04 210.74 -19282.42 99999.00 2009-09-18 08:51:57.000 261 29930.03 210.74 -19282.44 99999.00 2009-09-18 08:51:58.000 261 29930.03 210.76 -19282.41 99999.00 2009-09-18 08:51:59.000 261 29930.01 210.75 -19282.41 99999.00 2009-09-18 08:52:00.000 261 29930.01 210.73 -19282.42 99999.00 2009-09-18 08:52:01.000 261 29930.00 210.73 -19282.41 99999.00 2009-09-18 08:52:02.000 261 29929.99 210.76 -19282.41 99999.00 2009-09-18 08:52:03.000 261 29930.01 210.72 -19282.38 99999.00 2009-09-18 08:52:04.000 261 29930.04 210.74 -19282.37 99999.00 2009-09-18 08:52:05.000 261 29930.02 210.73 -19282.38 99999.00 2009-09-18 08:52:06.000 261 29930.00 210.71 -19282.41 99999.00 2009-09-18 08:52:07.000 261 29930.00 210.73 -19282.41 99999.00 2009-09-18 08:52:08.000 261 29930.02 210.75 -19282.38 99999.00 2009-09-18 08:52:09.000 261 29929.99 210.77 -19282.38 99999.00 2009-09-18 08:52:10.000 261 29929.99 210.75 -19282.41 99999.00 2009-09-18 08:52:11.000 261 29930.02 210.74 -19282.43 99999.00 2009-09-18 08:52:12.000 261 29929.99 210.74 -19282.41 99999.00 2009-09-18 08:52:13.000 261 29929.98 210.75 -19282.42 99999.00 2009-09-18 08:52:14.000 261 29929.99 210.72 -19282.41 99999.00 2009-09-18 08:52:15.000 261 29929.97 210.70 -19282.40 99999.00 2009-09-18 08:52:16.000 261 29929.98 210.72 -19282.40 99999.00 2009-09-18 08:52:17.000 261 29929.99 210.73 -19282.41 99999.00 2009-09-18 08:52:18.000 261 29929.97 210.74 -19282.41 99999.00 2009-09-18 08:52:19.000 261 29929.96 210.76 -19282.41 99999.00 2009-09-18 08:52:20.000 261 29929.96 210.73 -19282.41 99999.00 2009-09-18 08:52:21.000 261 29929.96 210.74 -19282.40 99999.00 2009-09-18 08:52:22.000 261 29929.99 210.73 -19282.42 99999.00 2009-09-18 08:52:23.000 261 29929.98 210.73 -19282.43 99999.00 2009-09-18 08:52:24.000 261 29929.97 210.73 -19282.42 99999.00 2009-09-18 08:52:25.000 261 29929.96 210.74 -19282.39 99999.00 2009-09-18 08:52:26.000 261 29929.97 210.69 -19282.39 99999.00 2009-09-18 08:52:27.000 261 29929.97 210.70 -19282.41 99999.00 2009-09-18 08:52:28.000 261 29929.97 210.74 -19282.42 99999.00 2009-09-18 08:52:29.000 261 29929.99 210.74 -19282.40 99999.00 2009-09-18 08:52:30.000 261 29929.95 210.72 -19282.42 99999.00 2009-09-18 08:52:31.000 261 29929.92 210.73 -19282.42 99999.00 2009-09-18 08:52:32.000 261 29929.95 210.72 -19282.40 99999.00 2009-09-18 08:52:33.000 261 29929.95 210.67 -19282.38 99999.00 2009-09-18 08:52:34.000 261 29929.94 210.68 -19282.38 99999.00 2009-09-18 08:52:35.000 261 29929.96 210.70 -19282.38 99999.00 2009-09-18 08:52:36.000 261 29929.97 210.69 -19282.39 99999.00 2009-09-18 08:52:37.000 261 29929.97 210.71 -19282.41 99999.00 2009-09-18 08:52:38.000 261 29929.97 210.71 -19282.42 99999.00 2009-09-18 08:52:39.000 261 29929.96 210.73 -19282.40 99999.00 2009-09-18 08:52:40.000 261 29929.96 210.73 -19282.42 99999.00 2009-09-18 08:52:41.000 261 29929.96 210.71 -19282.41 99999.00 2009-09-18 08:52:42.000 261 29929.95 210.70 -19282.41 99999.00 2009-09-18 08:52:43.000 261 29929.95 210.74 -19282.42 99999.00 2009-09-18 08:52:44.000 261 29929.95 210.74 -19282.42 99999.00 2009-09-18 08:52:45.000 261 29929.93 210.72 -19282.43 99999.00 2009-09-18 08:52:46.000 261 29929.94 210.73 -19282.44 99999.00 2009-09-18 08:52:47.000 261 29929.96 210.72 -19282.40 99999.00 2009-09-18 08:52:48.000 261 29929.94 210.69 -19282.38 99999.00 2009-09-18 08:52:49.000 261 29929.95 210.70 -19282.40 99999.00 2009-09-18 08:52:50.000 261 29929.95 210.69 -19282.41 99999.00 2009-09-18 08:52:51.000 261 29929.94 210.69 -19282.41 99999.00 2009-09-18 08:52:52.000 261 29929.96 210.71 -19282.41 99999.00 2009-09-18 08:52:53.000 261 29929.94 210.71 -19282.39 99999.00 2009-09-18 08:52:54.000 261 29929.94 210.70 -19282.37 99999.00 2009-09-18 08:52:55.000 261 29929.96 210.69 -19282.37 99999.00 2009-09-18 08:52:56.000 261 29929.93 210.74 -19282.39 99999.00 2009-09-18 08:52:57.000 261 29929.95 210.75 -19282.41 99999.00 2009-09-18 08:52:58.000 261 29929.93 210.74 -19282.41 99999.00 2009-09-18 08:52:59.000 261 29929.93 210.73 -19282.39 99999.00 2009-09-18 08:53:00.000 261 29929.93 210.72 -19282.43 99999.00 2009-09-18 08:53:01.000 261 29929.93 210.73 -19282.42 99999.00 2009-09-18 08:53:02.000 261 29929.93 210.71 -19282.41 99999.00 2009-09-18 08:53:03.000 261 29929.92 210.69 -19282.39 99999.00 2009-09-18 08:53:04.000 261 29929.92 210.73 -19282.40 99999.00 2009-09-18 08:53:05.000 261 29929.91 210.71 -19282.39 99999.00 2009-09-18 08:53:06.000 261 29929.91 210.71 -19282.39 99999.00 2009-09-18 08:53:07.000 261 29929.90 210.70 -19282.39 99999.00 2009-09-18 08:53:08.000 261 29929.92 210.69 -19282.39 99999.00 2009-09-18 08:53:09.000 261 29929.91 210.70 -19282.39 99999.00 2009-09-18 08:53:10.000 261 29929.90 210.72 -19282.41 99999.00 2009-09-18 08:53:11.000 261 29929.92 210.73 -19282.41 99999.00 2009-09-18 08:53:12.000 261 29929.93 210.72 -19282.41 99999.00 2009-09-18 08:53:13.000 261 29929.92 210.71 -19282.38 99999.00 2009-09-18 08:53:14.000 261 29929.92 210.70 -19282.40 99999.00 2009-09-18 08:53:15.000 261 29929.90 210.70 -19282.43 99999.00 2009-09-18 08:53:16.000 261 29929.88 210.69 -19282.43 99999.00 2009-09-18 08:53:17.000 261 29929.88 210.69 -19282.40 99999.00 2009-09-18 08:53:18.000 261 29929.90 210.71 -19282.39 99999.00 2009-09-18 08:53:19.000 261 29929.91 210.70 -19282.41 99999.00 2009-09-18 08:53:20.000 261 29929.89 210.68 -19282.41 99999.00 2009-09-18 08:53:21.000 261 29929.90 210.69 -19282.42 99999.00 2009-09-18 08:53:22.000 261 29929.90 210.70 -19282.38 99999.00 2009-09-18 08:53:23.000 261 29929.88 210.68 -19282.39 99999.00 2009-09-18 08:53:24.000 261 29929.89 210.71 -19282.41 99999.00 2009-09-18 08:53:25.000 261 29929.91 210.73 -19282.43 99999.00 2009-09-18 08:53:26.000 261 29929.92 210.70 -19282.45 99999.00 2009-09-18 08:53:27.000 261 29929.90 210.68 -19282.44 99999.00 2009-09-18 08:53:28.000 261 29929.89 210.70 -19282.45 99999.00 2009-09-18 08:53:29.000 261 29929.88 210.71 -19282.43 99999.00 2009-09-18 08:53:30.000 261 29929.90 210.72 -19282.44 99999.00 2009-09-18 08:53:31.000 261 29929.92 210.70 -19282.43 99999.00 2009-09-18 08:53:32.000 261 29929.91 210.71 -19282.45 99999.00 2009-09-18 08:53:33.000 261 29929.91 210.72 -19282.45 99999.00 2009-09-18 08:53:34.000 261 29929.89 210.69 -19282.42 99999.00 2009-09-18 08:53:35.000 261 29929.89 210.70 -19282.42 99999.00 2009-09-18 08:53:36.000 261 29929.89 210.70 -19282.42 99999.00 2009-09-18 08:53:37.000 261 29929.88 210.72 -19282.41 99999.00 2009-09-18 08:53:38.000 261 29929.89 210.74 -19282.41 99999.00 2009-09-18 08:53:39.000 261 29929.90 210.72 -19282.42 99999.00 2009-09-18 08:53:40.000 261 29929.90 210.72 -19282.42 99999.00 2009-09-18 08:53:41.000 261 29929.91 210.72 -19282.44 99999.00 2009-09-18 08:53:42.000 261 29929.90 210.68 -19282.45 99999.00 2009-09-18 08:53:43.000 261 29929.90 210.67 -19282.43 99999.00 2009-09-18 08:53:44.000 261 29929.92 210.71 -19282.43 99999.00 2009-09-18 08:53:45.000 261 29929.91 210.70 -19282.44 99999.00 2009-09-18 08:53:46.000 261 29929.90 210.70 -19282.43 99999.00 2009-09-18 08:53:47.000 261 29929.90 210.68 -19282.42 99999.00 2009-09-18 08:53:48.000 261 29929.90 210.71 -19282.43 99999.00 2009-09-18 08:53:49.000 261 29929.91 210.69 -19282.43 99999.00 2009-09-18 08:53:50.000 261 29929.92 210.72 -19282.44 99999.00 2009-09-18 08:53:51.000 261 29929.89 210.72 -19282.44 99999.00 2009-09-18 08:53:52.000 261 29929.92 210.71 -19282.43 99999.00 2009-09-18 08:53:53.000 261 29929.92 210.73 -19282.44 99999.00 2009-09-18 08:53:54.000 261 29929.93 210.72 -19282.45 99999.00 2009-09-18 08:53:55.000 261 29929.93 210.69 -19282.45 99999.00 2009-09-18 08:53:56.000 261 29929.91 210.68 -19282.47 99999.00 2009-09-18 08:53:57.000 261 29929.91 210.70 -19282.45 99999.00 2009-09-18 08:53:58.000 261 29929.92 210.68 -19282.43 99999.00 2009-09-18 08:53:59.000 261 29929.92 210.71 -19282.46 99999.00 2009-09-18 08:54:00.000 261 29929.93 210.74 -19282.45 99999.00 2009-09-18 08:54:01.000 261 29929.93 210.70 -19282.44 99999.00 2009-09-18 08:54:02.000 261 29929.92 210.70 -19282.44 99999.00 2009-09-18 08:54:03.000 261 29929.92 210.69 -19282.48 99999.00 2009-09-18 08:54:04.000 261 29929.93 210.69 -19282.48 99999.00 2009-09-18 08:54:05.000 261 29929.97 210.72 -19282.45 99999.00 2009-09-18 08:54:06.000 261 29929.96 210.73 -19282.46 99999.00 2009-09-18 08:54:07.000 261 29929.97 210.72 -19282.45 99999.00 2009-09-18 08:54:08.000 261 29929.97 210.71 -19282.45 99999.00 2009-09-18 08:54:09.000 261 29929.95 210.71 -19282.47 99999.00 2009-09-18 08:54:10.000 261 29929.95 210.71 -19282.44 99999.00 2009-09-18 08:54:11.000 261 29929.96 210.71 -19282.47 99999.00 2009-09-18 08:54:12.000 261 29929.96 210.70 -19282.47 99999.00 2009-09-18 08:54:13.000 261 29929.97 210.71 -19282.46 99999.00 2009-09-18 08:54:14.000 261 29929.98 210.69 -19282.44 99999.00 2009-09-18 08:54:15.000 261 29929.97 210.72 -19282.44 99999.00 2009-09-18 08:54:16.000 261 29929.98 210.70 -19282.46 99999.00 2009-09-18 08:54:17.000 261 29929.99 210.69 -19282.42 99999.00 2009-09-18 08:54:18.000 261 29929.98 210.71 -19282.47 99999.00 2009-09-18 08:54:19.000 261 29929.99 210.73 -19282.46 99999.00 2009-09-18 08:54:20.000 261 29930.00 210.72 -19282.47 99999.00 2009-09-18 08:54:21.000 261 29929.99 210.71 -19282.48 99999.00 2009-09-18 08:54:22.000 261 29929.97 210.69 -19282.46 99999.00 2009-09-18 08:54:23.000 261 29929.97 210.71 -19282.45 99999.00 2009-09-18 08:54:24.000 261 29929.96 210.71 -19282.45 99999.00 2009-09-18 08:54:25.000 261 29929.97 210.71 -19282.47 99999.00 2009-09-18 08:54:26.000 261 29929.97 210.70 -19282.46 99999.00 2009-09-18 08:54:27.000 261 29929.97 210.70 -19282.45 99999.00 2009-09-18 08:54:28.000 261 29929.96 210.70 -19282.47 99999.00 2009-09-18 08:54:29.000 261 29930.00 210.70 -19282.47 99999.00 2009-09-18 08:54:30.000 261 29930.00 210.69 -19282.47 99999.00 2009-09-18 08:54:31.000 261 29929.98 210.72 -19282.47 99999.00 2009-09-18 08:54:32.000 261 29930.00 210.73 -19282.44 99999.00 2009-09-18 08:54:33.000 261 29929.99 210.72 -19282.44 99999.00 2009-09-18 08:54:34.000 261 29930.00 210.73 -19282.44 99999.00 2009-09-18 08:54:35.000 261 29930.00 210.72 -19282.46 99999.00 2009-09-18 08:54:36.000 261 29930.00 210.71 -19282.45 99999.00 2009-09-18 08:54:37.000 261 29930.01 210.74 -19282.44 99999.00 2009-09-18 08:54:38.000 261 29930.01 210.72 -19282.47 99999.00 2009-09-18 08:54:39.000 261 29930.01 210.73 -19282.47 99999.00 2009-09-18 08:54:40.000 261 29930.03 210.71 -19282.47 99999.00 2009-09-18 08:54:41.000 261 29930.02 210.71 -19282.47 99999.00 2009-09-18 08:54:42.000 261 29930.04 210.74 -19282.47 99999.00 2009-09-18 08:54:43.000 261 29930.03 210.76 -19282.49 99999.00 2009-09-18 08:54:44.000 261 29930.01 210.73 -19282.48 99999.00 2009-09-18 08:54:45.000 261 29930.01 210.74 -19282.46 99999.00 2009-09-18 08:54:46.000 261 29930.02 210.75 -19282.48 99999.00 2009-09-18 08:54:47.000 261 29930.04 210.75 -19282.47 99999.00 2009-09-18 08:54:48.000 261 29930.04 210.72 -19282.47 99999.00 2009-09-18 08:54:49.000 261 29930.02 210.71 -19282.48 99999.00 2009-09-18 08:54:50.000 261 29930.01 210.73 -19282.49 99999.00 2009-09-18 08:54:51.000 261 29930.02 210.75 -19282.50 99999.00 2009-09-18 08:54:52.000 261 29930.04 210.74 -19282.50 99999.00 2009-09-18 08:54:53.000 261 29930.03 210.71 -19282.52 99999.00 2009-09-18 08:54:54.000 261 29930.05 210.72 -19282.52 99999.00 2009-09-18 08:54:55.000 261 29930.06 210.72 -19282.52 99999.00 2009-09-18 08:54:56.000 261 29930.06 210.73 -19282.52 99999.00 2009-09-18 08:54:57.000 261 29930.06 210.72 -19282.53 99999.00 2009-09-18 08:54:58.000 261 29930.08 210.74 -19282.54 99999.00 2009-09-18 08:54:59.000 261 29930.05 210.73 -19282.50 99999.00 2009-09-18 08:55:00.000 261 29930.06 210.73 -19282.55 99999.00 2009-09-18 08:55:01.000 261 29930.08 210.73 -19282.54 99999.00 2009-09-18 08:55:02.000 261 29930.08 210.74 -19282.51 99999.00 2009-09-18 08:55:03.000 261 29930.08 210.71 -19282.52 99999.00 2009-09-18 08:55:04.000 261 29930.08 210.72 -19282.53 99999.00 2009-09-18 08:55:05.000 261 29930.09 210.72 -19282.53 99999.00 2009-09-18 08:55:06.000 261 29930.10 210.74 -19282.53 99999.00 2009-09-18 08:55:07.000 261 29930.09 210.71 -19282.52 99999.00 2009-09-18 08:55:08.000 261 29930.11 210.70 -19282.51 99999.00 2009-09-18 08:55:09.000 261 29930.09 210.67 -19282.52 99999.00 2009-09-18 08:55:10.000 261 29930.09 210.68 -19282.53 99999.00 2009-09-18 08:55:11.000 261 29930.08 210.70 -19282.53 99999.00 2009-09-18 08:55:12.000 261 29930.10 210.71 -19282.51 99999.00 2009-09-18 08:55:13.000 261 29930.15 210.72 -19282.52 99999.00 2009-09-18 08:55:14.000 261 29930.15 210.72 -19282.53 99999.00 2009-09-18 08:55:15.000 261 29930.12 210.71 -19282.54 99999.00 2009-09-18 08:55:16.000 261 29930.12 210.71 -19282.54 99999.00 2009-09-18 08:55:17.000 261 29930.14 210.68 -19282.52 99999.00 2009-09-18 08:55:18.000 261 29930.13 210.68 -19282.51 99999.00 2009-09-18 08:55:19.000 261 29930.10 210.71 -19282.51 99999.00 2009-09-18 08:55:20.000 261 29930.11 210.69 -19282.51 99999.00 2009-09-18 08:55:21.000 261 29930.12 210.68 -19282.53 99999.00 2009-09-18 08:55:22.000 261 29930.12 210.66 -19282.52 99999.00 2009-09-18 08:55:23.000 261 29930.13 210.66 -19282.51 99999.00 2009-09-18 08:55:24.000 261 29930.15 210.68 -19282.52 99999.00 2009-09-18 08:55:25.000 261 29930.15 210.71 -19282.53 99999.00 2009-09-18 08:55:26.000 261 29930.14 210.71 -19282.53 99999.00 2009-09-18 08:55:27.000 261 29930.16 210.71 -19282.53 99999.00 2009-09-18 08:55:28.000 261 29930.16 210.71 -19282.55 99999.00 2009-09-18 08:55:29.000 261 29930.16 210.70 -19282.53 99999.00 2009-09-18 08:55:30.000 261 29930.16 210.69 -19282.53 99999.00 2009-09-18 08:55:31.000 261 29930.17 210.70 -19282.53 99999.00 2009-09-18 08:55:32.000 261 29930.18 210.72 -19282.53 99999.00 2009-09-18 08:55:33.000 261 29930.18 210.70 -19282.53 99999.00 2009-09-18 08:55:34.000 261 29930.19 210.74 -19282.56 99999.00 2009-09-18 08:55:35.000 261 29930.20 210.72 -19282.57 99999.00 2009-09-18 08:55:36.000 261 29930.19 210.72 -19282.51 99999.00 2009-09-18 08:55:37.000 261 29930.17 210.69 -19282.53 99999.00 2009-09-18 08:55:38.000 261 29930.18 210.70 -19282.57 99999.00 2009-09-18 08:55:39.000 261 29930.18 210.71 -19282.56 99999.00 2009-09-18 08:55:40.000 261 29930.20 210.67 -19282.56 99999.00 2009-09-18 08:55:41.000 261 29930.19 210.67 -19282.52 99999.00 2009-09-18 08:55:42.000 261 29930.19 210.70 -19282.51 99999.00 2009-09-18 08:55:43.000 261 29930.19 210.70 -19282.52 99999.00 2009-09-18 08:55:44.000 261 29930.20 210.68 -19282.57 99999.00 2009-09-18 08:55:45.000 261 29930.18 210.69 -19282.58 99999.00 2009-09-18 08:55:46.000 261 29930.18 210.68 -19282.55 99999.00 2009-09-18 08:55:47.000 261 29930.18 210.68 -19282.54 99999.00 2009-09-18 08:55:48.000 261 29930.20 210.67 -19282.56 99999.00 2009-09-18 08:55:49.000 261 29930.20 210.68 -19282.55 99999.00 2009-09-18 08:55:50.000 261 29930.21 210.68 -19282.56 99999.00 2009-09-18 08:55:51.000 261 29930.21 210.70 -19282.54 99999.00 2009-09-18 08:55:52.000 261 29930.20 210.68 -19282.55 99999.00 2009-09-18 08:55:53.000 261 29930.22 210.72 -19282.55 99999.00 2009-09-18 08:55:54.000 261 29930.23 210.71 -19282.53 99999.00 2009-09-18 08:55:55.000 261 29930.21 210.73 -19282.51 99999.00 2009-09-18 08:55:56.000 261 29930.22 210.72 -19282.51 99999.00 2009-09-18 08:55:57.000 261 29930.22 210.72 -19282.51 99999.00 2009-09-18 08:55:58.000 261 29930.22 210.73 -19282.54 99999.00 2009-09-18 08:55:59.000 261 29930.22 210.74 -19282.53 99999.00 2009-09-18 08:56:00.000 261 29930.21 210.73 -19282.53 99999.00 2009-09-18 08:56:01.000 261 29930.21 210.75 -19282.54 99999.00 2009-09-18 08:56:02.000 261 29930.22 210.73 -19282.54 99999.00 2009-09-18 08:56:03.000 261 29930.22 210.75 -19282.54 99999.00 2009-09-18 08:56:04.000 261 29930.20 210.72 -19282.53 99999.00 2009-09-18 08:56:05.000 261 29930.21 210.74 -19282.53 99999.00 2009-09-18 08:56:06.000 261 29930.24 210.76 -19282.54 99999.00 2009-09-18 08:56:07.000 261 29930.22 210.76 -19282.54 99999.00 2009-09-18 08:56:08.000 261 29930.22 210.73 -19282.50 99999.00 2009-09-18 08:56:09.000 261 29930.21 210.74 -19282.52 99999.00 2009-09-18 08:56:10.000 261 29930.21 210.75 -19282.55 99999.00 2009-09-18 08:56:11.000 261 29930.20 210.76 -19282.56 99999.00 2009-09-18 08:56:12.000 261 29930.22 210.75 -19282.55 99999.00 2009-09-18 08:56:13.000 261 29930.22 210.78 -19282.55 99999.00 2009-09-18 08:56:14.000 261 29930.24 210.76 -19282.56 99999.00 2009-09-18 08:56:15.000 261 29930.23 210.75 -19282.54 99999.00 2009-09-18 08:56:16.000 261 29930.25 210.73 -19282.54 99999.00 2009-09-18 08:56:17.000 261 29930.26 210.73 -19282.55 99999.00 2009-09-18 08:56:18.000 261 29930.26 210.73 -19282.55 99999.00 2009-09-18 08:56:19.000 261 29930.22 210.75 -19282.52 99999.00 2009-09-18 08:56:20.000 261 29930.23 210.76 -19282.55 99999.00 2009-09-18 08:56:21.000 261 29930.24 210.77 -19282.57 99999.00 2009-09-18 08:56:22.000 261 29930.26 210.72 -19282.56 99999.00 2009-09-18 08:56:23.000 261 29930.28 210.73 -19282.56 99999.00 2009-09-18 08:56:24.000 261 29930.27 210.72 -19282.58 99999.00 2009-09-18 08:56:25.000 261 29930.24 210.70 -19282.59 99999.00 2009-09-18 08:56:26.000 261 29930.24 210.69 -19282.58 99999.00 2009-09-18 08:56:27.000 261 29930.28 210.72 -19282.58 99999.00 2009-09-18 08:56:28.000 261 29930.28 210.74 -19282.56 99999.00 2009-09-18 08:56:29.000 261 29930.26 210.75 -19282.58 99999.00 2009-09-18 08:56:30.000 261 29930.26 210.74 -19282.58 99999.00 2009-09-18 08:56:31.000 261 29930.27 210.74 -19282.57 99999.00 2009-09-18 08:56:32.000 261 29930.27 210.72 -19282.58 99999.00 2009-09-18 08:56:33.000 261 29930.27 210.70 -19282.58 99999.00 2009-09-18 08:56:34.000 261 29930.29 210.71 -19282.55 99999.00 2009-09-18 08:56:35.000 261 29930.26 210.75 -19282.55 99999.00 2009-09-18 08:56:36.000 261 29930.27 210.72 -19282.57 99999.00 2009-09-18 08:56:37.000 261 29930.27 210.72 -19282.59 99999.00 2009-09-18 08:56:38.000 261 29930.29 210.75 -19282.57 99999.00 2009-09-18 08:56:39.000 261 29930.28 210.73 -19282.56 99999.00 2009-09-18 08:56:40.000 261 29930.27 210.69 -19282.57 99999.00 2009-09-18 08:56:41.000 261 29930.29 210.70 -19282.59 99999.00 2009-09-18 08:56:42.000 261 29930.30 210.70 -19282.58 99999.00 2009-09-18 08:56:43.000 261 29930.28 210.70 -19282.57 99999.00 2009-09-18 08:56:44.000 261 29930.28 210.75 -19282.59 99999.00 2009-09-18 08:56:45.000 261 29930.28 210.74 -19282.59 99999.00 2009-09-18 08:56:46.000 261 29930.29 210.74 -19282.58 99999.00 2009-09-18 08:56:47.000 261 29930.27 210.74 -19282.59 99999.00 2009-09-18 08:56:48.000 261 29930.29 210.71 -19282.58 99999.00 2009-09-18 08:56:49.000 261 29930.29 210.72 -19282.56 99999.00 2009-09-18 08:56:50.000 261 29930.26 210.71 -19282.58 99999.00 2009-09-18 08:56:51.000 261 29930.28 210.72 -19282.58 99999.00 2009-09-18 08:56:52.000 261 29930.30 210.75 -19282.59 99999.00 2009-09-18 08:56:53.000 261 29930.31 210.74 -19282.60 99999.00 2009-09-18 08:56:54.000 261 29930.31 210.74 -19282.61 99999.00 2009-09-18 08:56:55.000 261 29930.28 210.74 -19282.59 99999.00 2009-09-18 08:56:56.000 261 29930.28 210.75 -19282.63 99999.00 2009-09-18 08:56:57.000 261 29930.30 210.76 -19282.62 99999.00 2009-09-18 08:56:58.000 261 29930.26 210.73 -19282.62 99999.00 2009-09-18 08:56:59.000 261 29930.28 210.74 -19282.62 99999.00 2009-09-18 08:57:00.000 261 29930.28 210.75 -19282.58 99999.00 2009-09-18 08:57:01.000 261 29930.30 210.73 -19282.59 99999.00 2009-09-18 08:57:02.000 261 29930.30 210.72 -19282.59 99999.00 2009-09-18 08:57:03.000 261 29930.29 210.74 -19282.63 99999.00 2009-09-18 08:57:04.000 261 29930.29 210.76 -19282.60 99999.00 2009-09-18 08:57:05.000 261 29930.29 210.76 -19282.59 99999.00 2009-09-18 08:57:06.000 261 29930.29 210.74 -19282.61 99999.00 2009-09-18 08:57:07.000 261 29930.31 210.76 -19282.58 99999.00 2009-09-18 08:57:08.000 261 29930.34 210.76 -19282.61 99999.00 2009-09-18 08:57:09.000 261 29930.33 210.77 -19282.61 99999.00 2009-09-18 08:57:10.000 261 29930.31 210.76 -19282.61 99999.00 2009-09-18 08:57:11.000 261 29930.31 210.78 -19282.62 99999.00 2009-09-18 08:57:12.000 261 29930.29 210.75 -19282.60 99999.00 2009-09-18 08:57:13.000 261 29930.33 210.72 -19282.63 99999.00 2009-09-18 08:57:14.000 261 29930.31 210.73 -19282.62 99999.00 2009-09-18 08:57:15.000 261 29930.31 210.74 -19282.62 99999.00 2009-09-18 08:57:16.000 261 29930.30 210.75 -19282.64 99999.00 2009-09-18 08:57:17.000 261 29930.30 210.75 -19282.61 99999.00 2009-09-18 08:57:18.000 261 29930.31 210.74 -19282.62 99999.00 2009-09-18 08:57:19.000 261 29930.31 210.75 -19282.60 99999.00 2009-09-18 08:57:20.000 261 29930.33 210.75 -19282.61 99999.00 2009-09-18 08:57:21.000 261 29930.33 210.75 -19282.62 99999.00 2009-09-18 08:57:22.000 261 29930.33 210.72 -19282.62 99999.00 2009-09-18 08:57:23.000 261 29930.31 210.75 -19282.63 99999.00 2009-09-18 08:57:24.000 261 29930.32 210.72 -19282.62 99999.00 2009-09-18 08:57:25.000 261 29930.34 210.73 -19282.62 99999.00 2009-09-18 08:57:26.000 261 29930.34 210.72 -19282.61 99999.00 2009-09-18 08:57:27.000 261 29930.33 210.73 -19282.62 99999.00 2009-09-18 08:57:28.000 261 29930.33 210.72 -19282.59 99999.00 2009-09-18 08:57:29.000 261 29930.33 210.73 -19282.60 99999.00 2009-09-18 08:57:30.000 261 29930.35 210.74 -19282.63 99999.00 2009-09-18 08:57:31.000 261 29930.32 210.72 -19282.62 99999.00 2009-09-18 08:57:32.000 261 29930.32 210.73 -19282.62 99999.00 2009-09-18 08:57:33.000 261 29930.32 210.73 -19282.61 99999.00 2009-09-18 08:57:34.000 261 29930.31 210.73 -19282.60 99999.00 2009-09-18 08:57:35.000 261 29930.31 210.72 -19282.61 99999.00 2009-09-18 08:57:36.000 261 29930.33 210.75 -19282.60 99999.00 2009-09-18 08:57:37.000 261 29930.28 210.74 -19282.59 99999.00 2009-09-18 08:57:38.000 261 29930.32 210.76 -19282.60 99999.00 2009-09-18 08:57:39.000 261 29930.33 210.76 -19282.62 99999.00 2009-09-18 08:57:40.000 261 29930.30 210.77 -19282.60 99999.00 2009-09-18 08:57:41.000 261 29930.31 210.76 -19282.58 99999.00 2009-09-18 08:57:42.000 261 29930.28 210.74 -19282.57 99999.00 2009-09-18 08:57:43.000 261 29930.28 210.75 -19282.57 99999.00 2009-09-18 08:57:44.000 261 29930.30 210.77 -19282.58 99999.00 2009-09-18 08:57:45.000 261 29930.31 210.78 -19282.58 99999.00 2009-09-18 08:57:46.000 261 29930.30 210.76 -19282.58 99999.00 2009-09-18 08:57:47.000 261 29930.33 210.75 -19282.61 99999.00 2009-09-18 08:57:48.000 261 29930.31 210.76 -19282.61 99999.00 2009-09-18 08:57:49.000 261 29930.31 210.77 -19282.62 99999.00 2009-09-18 08:57:50.000 261 29930.31 210.75 -19282.60 99999.00 2009-09-18 08:57:51.000 261 29930.32 210.76 -19282.64 99999.00 2009-09-18 08:57:52.000 261 29930.33 210.77 -19282.60 99999.00 2009-09-18 08:57:53.000 261 29930.34 210.76 -19282.60 99999.00 2009-09-18 08:57:54.000 261 29930.32 210.74 -19282.60 99999.00 2009-09-18 08:57:55.000 261 29930.29 210.75 -19282.61 99999.00 2009-09-18 08:57:56.000 261 29930.31 210.76 -19282.61 99999.00 2009-09-18 08:57:57.000 261 29930.31 210.78 -19282.60 99999.00 2009-09-18 08:57:58.000 261 29930.29 210.78 -19282.59 99999.00 2009-09-18 08:57:59.000 261 29930.29 210.76 -19282.58 99999.00 2009-09-18 08:58:00.000 261 29930.29 210.74 -19282.60 99999.00 2009-09-18 08:58:01.000 261 29930.30 210.74 -19282.60 99999.00 2009-09-18 08:58:02.000 261 29930.28 210.72 -19282.59 99999.00 2009-09-18 08:58:03.000 261 29930.29 210.72 -19282.59 99999.00 2009-09-18 08:58:04.000 261 29930.31 210.73 -19282.58 99999.00 2009-09-18 08:58:05.000 261 29930.28 210.76 -19282.57 99999.00 2009-09-18 08:58:06.000 261 29930.26 210.76 -19282.61 99999.00 2009-09-18 08:58:07.000 261 29930.28 210.74 -19282.63 99999.00 2009-09-18 08:58:08.000 261 29930.28 210.72 -19282.60 99999.00 2009-09-18 08:58:09.000 261 29930.29 210.74 -19282.60 99999.00 2009-09-18 08:58:10.000 261 29930.29 210.75 -19282.59 99999.00 2009-09-18 08:58:11.000 261 29930.27 210.77 -19282.62 99999.00 2009-09-18 08:58:12.000 261 29930.26 210.75 -19282.59 99999.00 2009-09-18 08:58:13.000 261 29930.28 210.74 -19282.56 99999.00 2009-09-18 08:58:14.000 261 29930.29 210.75 -19282.58 99999.00 2009-09-18 08:58:15.000 261 29930.27 210.76 -19282.59 99999.00 2009-09-18 08:58:16.000 261 29930.30 210.78 -19282.56 99999.00 2009-09-18 08:58:17.000 261 29930.32 210.75 -19282.55 99999.00 2009-09-18 08:58:18.000 261 29930.30 210.75 -19282.60 99999.00 2009-09-18 08:58:19.000 261 29930.28 210.76 -19282.60 99999.00 2009-09-18 08:58:20.000 261 29930.25 210.78 -19282.59 99999.00 2009-09-18 08:58:21.000 261 29930.25 210.80 -19282.61 99999.00 2009-09-18 08:58:22.000 261 29930.27 210.76 -19282.59 99999.00 2009-09-18 08:58:23.000 261 29930.27 210.76 -19282.59 99999.00 2009-09-18 08:58:24.000 261 29930.27 210.78 -19282.58 99999.00 2009-09-18 08:58:25.000 261 29930.27 210.77 -19282.60 99999.00 2009-09-18 08:58:26.000 261 29930.25 210.77 -19282.60 99999.00 2009-09-18 08:58:27.000 261 29930.24 210.78 -19282.60 99999.00 2009-09-18 08:58:28.000 261 29930.22 210.76 -19282.61 99999.00 2009-09-18 08:58:29.000 261 29930.22 210.77 -19282.59 99999.00 2009-09-18 08:58:30.000 261 29930.23 210.76 -19282.60 99999.00 2009-09-18 08:58:31.000 261 29930.21 210.76 -19282.61 99999.00 2009-09-18 08:58:32.000 261 29930.25 210.78 -19282.59 99999.00 2009-09-18 08:58:33.000 261 29930.24 210.79 -19282.59 99999.00 2009-09-18 08:58:34.000 261 29930.24 210.76 -19282.59 99999.00 2009-09-18 08:58:35.000 261 29930.26 210.76 -19282.61 99999.00 2009-09-18 08:58:36.000 261 29930.25 210.76 -19282.61 99999.00 2009-09-18 08:58:37.000 261 29930.24 210.75 -19282.61 99999.00 2009-09-18 08:58:38.000 261 29930.26 210.79 -19282.61 99999.00 2009-09-18 08:58:39.000 261 29930.24 210.77 -19282.61 99999.00 2009-09-18 08:58:40.000 261 29930.22 210.75 -19282.59 99999.00 2009-09-18 08:58:41.000 261 29930.23 210.74 -19282.58 99999.00 2009-09-18 08:58:42.000 261 29930.24 210.75 -19282.58 99999.00 2009-09-18 08:58:43.000 261 29930.25 210.74 -19282.60 99999.00 2009-09-18 08:58:44.000 261 29930.24 210.74 -19282.59 99999.00 2009-09-18 08:58:45.000 261 29930.22 210.75 -19282.58 99999.00 2009-09-18 08:58:46.000 261 29930.24 210.76 -19282.61 99999.00 2009-09-18 08:58:47.000 261 29930.25 210.78 -19282.59 99999.00 2009-09-18 08:58:48.000 261 29930.25 210.76 -19282.61 99999.00 2009-09-18 08:58:49.000 261 29930.22 210.74 -19282.63 99999.00 2009-09-18 08:58:50.000 261 29930.24 210.71 -19282.60 99999.00 2009-09-18 08:58:51.000 261 29930.22 210.70 -19282.60 99999.00 2009-09-18 08:58:52.000 261 29930.22 210.73 -19282.61 99999.00 2009-09-18 08:58:53.000 261 29930.21 210.75 -19282.61 99999.00 2009-09-18 08:58:54.000 261 29930.23 210.72 -19282.60 99999.00 2009-09-18 08:58:55.000 261 29930.23 210.72 -19282.59 99999.00 2009-09-18 08:58:56.000 261 29930.23 210.72 -19282.60 99999.00 2009-09-18 08:58:57.000 261 29930.22 210.72 -19282.57 99999.00 2009-09-18 08:58:58.000 261 29930.20 210.71 -19282.59 99999.00 2009-09-18 08:58:59.000 261 29930.21 210.72 -19282.60 99999.00 2009-09-18 08:59:00.000 261 29930.20 210.75 -19282.59 99999.00 2009-09-18 08:59:01.000 261 29930.20 210.75 -19282.59 99999.00 2009-09-18 08:59:02.000 261 29930.20 210.70 -19282.60 99999.00 2009-09-18 08:59:03.000 261 29930.22 210.70 -19282.58 99999.00 2009-09-18 08:59:04.000 261 29930.21 210.70 -19282.60 99999.00 2009-09-18 08:59:05.000 261 29930.21 210.70 -19282.58 99999.00 2009-09-18 08:59:06.000 261 29930.21 210.72 -19282.61 99999.00 2009-09-18 08:59:07.000 261 29930.21 210.75 -19282.61 99999.00 2009-09-18 08:59:08.000 261 29930.22 210.72 -19282.57 99999.00 2009-09-18 08:59:09.000 261 29930.19 210.72 -19282.56 99999.00 2009-09-18 08:59:10.000 261 29930.19 210.70 -19282.58 99999.00 2009-09-18 08:59:11.000 261 29930.22 210.73 -19282.60 99999.00 2009-09-18 08:59:12.000 261 29930.22 210.74 -19282.60 99999.00 2009-09-18 08:59:13.000 261 29930.20 210.73 -19282.60 99999.00 2009-09-18 08:59:14.000 261 29930.21 210.72 -19282.58 99999.00 2009-09-18 08:59:15.000 261 29930.21 210.73 -19282.59 99999.00 2009-09-18 08:59:16.000 261 29930.22 210.73 -19282.57 99999.00 2009-09-18 08:59:17.000 261 29930.20 210.72 -19282.60 99999.00 2009-09-18 08:59:18.000 261 29930.21 210.73 -19282.60 99999.00 2009-09-18 08:59:19.000 261 29930.18 210.73 -19282.57 99999.00 2009-09-18 08:59:20.000 261 29930.20 210.72 -19282.61 99999.00 2009-09-18 08:59:21.000 261 29930.19 210.73 -19282.61 99999.00 2009-09-18 08:59:22.000 261 29930.19 210.75 -19282.59 99999.00 2009-09-18 08:59:23.000 261 29930.17 210.74 -19282.60 99999.00 2009-09-18 08:59:24.000 261 29930.20 210.75 -19282.59 99999.00 2009-09-18 08:59:25.000 261 29930.20 210.74 -19282.58 99999.00 2009-09-18 08:59:26.000 261 29930.17 210.73 -19282.57 99999.00 2009-09-18 08:59:27.000 261 29930.16 210.75 -19282.58 99999.00 2009-09-18 08:59:28.000 261 29930.17 210.71 -19282.55 99999.00 2009-09-18 08:59:29.000 261 29930.15 210.69 -19282.58 99999.00 2009-09-18 08:59:30.000 261 29930.18 210.71 -19282.57 99999.00 2009-09-18 08:59:31.000 261 29930.17 210.74 -19282.57 99999.00 2009-09-18 08:59:32.000 261 29930.19 210.76 -19282.56 99999.00 2009-09-18 08:59:33.000 261 29930.18 210.75 -19282.57 99999.00 2009-09-18 08:59:34.000 261 29930.18 210.74 -19282.53 99999.00 2009-09-18 08:59:35.000 261 29930.18 210.73 -19282.55 99999.00 2009-09-18 08:59:36.000 261 29930.17 210.72 -19282.57 99999.00 2009-09-18 08:59:37.000 261 29930.17 210.74 -19282.57 99999.00 2009-09-18 08:59:38.000 261 29930.18 210.74 -19282.57 99999.00 2009-09-18 08:59:39.000 261 29930.16 210.73 -19282.55 99999.00 2009-09-18 08:59:40.000 261 29930.16 210.72 -19282.53 99999.00 2009-09-18 08:59:41.000 261 29930.16 210.69 -19282.57 99999.00 2009-09-18 08:59:42.000 261 29930.18 210.70 -19282.58 99999.00 2009-09-18 08:59:43.000 261 29930.17 210.76 -19282.56 99999.00 2009-09-18 08:59:44.000 261 29930.15 210.73 -19282.54 99999.00 2009-09-18 08:59:45.000 261 29930.17 210.74 -19282.57 99999.00 2009-09-18 08:59:46.000 261 29930.17 210.75 -19282.57 99999.00 2009-09-18 08:59:47.000 261 29930.19 210.75 -19282.54 99999.00 2009-09-18 08:59:48.000 261 29930.18 210.73 -19282.55 99999.00 2009-09-18 08:59:49.000 261 29930.15 210.72 -19282.53 99999.00 2009-09-18 08:59:50.000 261 29930.15 210.71 -19282.56 99999.00 2009-09-18 08:59:51.000 261 29930.17 210.72 -19282.57 99999.00 2009-09-18 08:59:52.000 261 29930.13 210.73 -19282.56 99999.00 2009-09-18 08:59:53.000 261 29930.15 210.75 -19282.56 99999.00 2009-09-18 08:59:54.000 261 29930.16 210.74 -19282.56 99999.00 2009-09-18 08:59:55.000 261 29930.14 210.76 -19282.55 99999.00 2009-09-18 08:59:56.000 261 29930.15 210.76 -19282.54 99999.00 2009-09-18 08:59:57.000 261 29930.15 210.73 -19282.57 99999.00 2009-09-18 08:59:58.000 261 29930.16 210.72 -19282.58 99999.00 2009-09-18 08:59:59.000 261 29930.17 210.72 -19282.60 99999.00 2009-09-18 09:00:00.000 261 29930.15 210.72 -19282.58 99999.00 2009-09-18 09:00:01.000 261 29930.14 210.73 -19282.56 99999.00 2009-09-18 09:00:02.000 261 29930.15 210.73 -19282.54 99999.00 2009-09-18 09:00:03.000 261 29930.15 210.71 -19282.55 99999.00 2009-09-18 09:00:04.000 261 29930.16 210.69 -19282.57 99999.00 2009-09-18 09:00:05.000 261 29930.14 210.74 -19282.55 99999.00 2009-09-18 09:00:06.000 261 29930.13 210.75 -19282.55 99999.00 2009-09-18 09:00:07.000 261 29930.14 210.75 -19282.55 99999.00 2009-09-18 09:00:08.000 261 29930.16 210.74 -19282.55 99999.00 2009-09-18 09:00:09.000 261 29930.16 210.72 -19282.54 99999.00 2009-09-18 09:00:10.000 261 29930.18 210.73 -19282.51 99999.00 2009-09-18 09:00:11.000 261 29930.17 210.73 -19282.51 99999.00 2009-09-18 09:00:12.000 261 29930.15 210.72 -19282.53 99999.00 2009-09-18 09:00:13.000 261 29930.15 210.74 -19282.54 99999.00 2009-09-18 09:00:14.000 261 29930.16 210.74 -19282.57 99999.00 2009-09-18 09:00:15.000 261 29930.15 210.73 -19282.56 99999.00 2009-09-18 09:00:16.000 261 29930.13 210.73 -19282.59 99999.00 2009-09-18 09:00:17.000 261 29930.13 210.72 -19282.58 99999.00 2009-09-18 09:00:18.000 261 29930.12 210.72 -19282.57 99999.00 2009-09-18 09:00:19.000 261 29930.15 210.74 -19282.55 99999.00 2009-09-18 09:00:20.000 261 29930.13 210.72 -19282.56 99999.00 2009-09-18 09:00:21.000 261 29930.11 210.70 -19282.53 99999.00 2009-09-18 09:00:22.000 261 29930.10 210.71 -19282.54 99999.00 2009-09-18 09:00:23.000 261 29930.13 210.71 -19282.53 99999.00 2009-09-18 09:00:24.000 261 29930.09 210.71 -19282.54 99999.00 2009-09-18 09:00:25.000 261 29930.13 210.73 -19282.54 99999.00 2009-09-18 09:00:26.000 261 29930.11 210.74 -19282.56 99999.00 2009-09-18 09:00:27.000 261 29930.10 210.73 -19282.57 99999.00 2009-09-18 09:00:28.000 261 29930.12 210.71 -19282.58 99999.00 2009-09-18 09:00:29.000 261 29930.09 210.71 -19282.57 99999.00 2009-09-18 09:00:30.000 261 29930.09 210.72 -19282.56 99999.00 2009-09-18 09:00:31.000 261 29930.08 210.71 -19282.58 99999.00 2009-09-18 09:00:32.000 261 29930.09 210.72 -19282.55 99999.00 2009-09-18 09:00:33.000 261 29930.10 210.72 -19282.56 99999.00 2009-09-18 09:00:34.000 261 29930.10 210.74 -19282.57 99999.00 2009-09-18 09:00:35.000 261 29930.11 210.74 -19282.57 99999.00 2009-09-18 09:00:36.000 261 29930.12 210.74 -19282.59 99999.00 2009-09-18 09:00:37.000 261 29930.10 210.73 -19282.59 99999.00 2009-09-18 09:00:38.000 261 29930.10 210.73 -19282.57 99999.00 2009-09-18 09:00:39.000 261 29930.11 210.72 -19282.59 99999.00 2009-09-18 09:00:40.000 261 29930.09 210.73 -19282.58 99999.00 2009-09-18 09:00:41.000 261 29930.11 210.75 -19282.51 99999.00 2009-09-18 09:00:42.000 261 29930.13 210.73 -19282.55 99999.00 2009-09-18 09:00:43.000 261 29930.11 210.73 -19282.55 99999.00 2009-09-18 09:00:44.000 261 29930.11 210.72 -19282.57 99999.00 2009-09-18 09:00:45.000 261 29930.11 210.73 -19282.57 99999.00 2009-09-18 09:00:46.000 261 29930.10 210.71 -19282.56 99999.00 2009-09-18 09:00:47.000 261 29930.10 210.75 -19282.53 99999.00 2009-09-18 09:00:48.000 261 29930.13 210.74 -19282.52 99999.00 2009-09-18 09:00:49.000 261 29930.12 210.73 -19282.51 99999.00 2009-09-18 09:00:50.000 261 29930.12 210.72 -19282.52 99999.00 2009-09-18 09:00:51.000 261 29930.11 210.72 -19282.53 99999.00 2009-09-18 09:00:52.000 261 29930.10 210.72 -19282.55 99999.00 2009-09-18 09:00:53.000 261 29930.07 210.72 -19282.57 99999.00 2009-09-18 09:00:54.000 261 29930.07 210.73 -19282.58 99999.00 2009-09-18 09:00:55.000 261 29930.09 210.74 -19282.56 99999.00 2009-09-18 09:00:56.000 261 29930.10 210.74 -19282.58 99999.00 2009-09-18 09:00:57.000 261 29930.09 210.76 -19282.57 99999.00 2009-09-18 09:00:58.000 261 29930.10 210.74 -19282.57 99999.00 2009-09-18 09:00:59.000 261 29930.10 210.72 -19282.57 99999.00 2009-09-18 09:01:00.000 261 29930.08 210.73 -19282.59 99999.00 2009-09-18 09:01:01.000 261 29930.08 210.74 -19282.58 99999.00 2009-09-18 09:01:02.000 261 29930.09 210.73 -19282.59 99999.00 2009-09-18 09:01:03.000 261 29930.09 210.74 -19282.61 99999.00 2009-09-18 09:01:04.000 261 29930.08 210.73 -19282.62 99999.00 2009-09-18 09:01:05.000 261 29930.08 210.72 -19282.58 99999.00 2009-09-18 09:01:06.000 261 29930.08 210.76 -19282.57 99999.00 2009-09-18 09:01:07.000 261 29930.07 210.77 -19282.58 99999.00 2009-09-18 09:01:08.000 261 29930.07 210.78 -19282.54 99999.00 2009-09-18 09:01:09.000 261 29930.09 210.77 -19282.55 99999.00 2009-09-18 09:01:10.000 261 29930.09 210.75 -19282.54 99999.00 2009-09-18 09:01:11.000 261 29930.06 210.76 -19282.57 99999.00 2009-09-18 09:01:12.000 261 29930.08 210.76 -19282.57 99999.00 2009-09-18 09:01:13.000 261 29930.09 210.74 -19282.56 99999.00 2009-09-18 09:01:14.000 261 29930.09 210.75 -19282.56 99999.00 2009-09-18 09:01:15.000 261 29930.10 210.76 -19282.55 99999.00 2009-09-18 09:01:16.000 261 29930.10 210.75 -19282.55 99999.00 2009-09-18 09:01:17.000 261 29930.08 210.76 -19282.55 99999.00 2009-09-18 09:01:18.000 261 29930.07 210.77 -19282.55 99999.00 2009-09-18 09:01:19.000 261 29930.10 210.76 -19282.54 99999.00 2009-09-18 09:01:20.000 261 29930.08 210.72 -19282.53 99999.00 2009-09-18 09:01:21.000 261 29930.08 210.71 -19282.56 99999.00 2009-09-18 09:01:22.000 261 29930.09 210.72 -19282.53 99999.00 2009-09-18 09:01:23.000 261 29930.08 210.74 -19282.54 99999.00 2009-09-18 09:01:24.000 261 29930.08 210.77 -19282.54 99999.00 2009-09-18 09:01:25.000 261 29930.07 210.76 -19282.53 99999.00 2009-09-18 09:01:26.000 261 29930.08 210.74 -19282.54 99999.00 2009-09-18 09:01:27.000 261 29930.11 210.71 -19282.56 99999.00 2009-09-18 09:01:28.000 261 29930.09 210.72 -19282.56 99999.00 2009-09-18 09:01:29.000 261 29930.06 210.74 -19282.56 99999.00 2009-09-18 09:01:30.000 261 29930.07 210.76 -19282.56 99999.00 2009-09-18 09:01:31.000 261 29930.07 210.77 -19282.58 99999.00 2009-09-18 09:01:32.000 261 29930.07 210.76 -19282.57 99999.00 2009-09-18 09:01:33.000 261 29930.06 210.76 -19282.54 99999.00 2009-09-18 09:01:34.000 261 29930.06 210.75 -19282.54 99999.00 2009-09-18 09:01:35.000 261 29930.07 210.79 -19282.54 99999.00 2009-09-18 09:01:36.000 261 29930.08 210.76 -19282.54 99999.00 2009-09-18 09:01:37.000 261 29930.07 210.79 -19282.55 99999.00 2009-09-18 09:01:38.000 261 29930.07 210.79 -19282.56 99999.00 2009-09-18 09:01:39.000 261 29930.07 210.76 -19282.55 99999.00 2009-09-18 09:01:40.000 261 29930.07 210.78 -19282.56 99999.00 2009-09-18 09:01:41.000 261 29930.07 210.79 -19282.54 99999.00 2009-09-18 09:01:42.000 261 29930.06 210.77 -19282.54 99999.00 2009-09-18 09:01:43.000 261 29930.07 210.76 -19282.55 99999.00 2009-09-18 09:01:44.000 261 29930.08 210.79 -19282.54 99999.00 2009-09-18 09:01:45.000 261 29930.07 210.78 -19282.52 99999.00 2009-09-18 09:01:46.000 261 29930.06 210.80 -19282.51 99999.00 2009-09-18 09:01:47.000 261 29930.04 210.80 -19282.50 99999.00 2009-09-18 09:01:48.000 261 29930.07 210.81 -19282.51 99999.00 2009-09-18 09:01:49.000 261 29930.07 210.83 -19282.47 99999.00 2009-09-18 09:01:50.000 261 29930.07 210.78 -19282.49 99999.00 2009-09-18 09:01:51.000 261 29930.06 210.77 -19282.51 99999.00 2009-09-18 09:01:52.000 261 29930.04 210.76 -19282.49 99999.00 2009-09-18 09:01:53.000 261 29930.06 210.80 -19282.45 99999.00 2009-09-18 09:01:54.000 261 29930.06 210.79 -19282.44 99999.00 2009-09-18 09:01:55.000 261 29930.07 210.78 -19282.48 99999.00 2009-09-18 09:01:56.000 261 29930.08 210.80 -19282.49 99999.00 2009-09-18 09:01:57.000 261 29930.06 210.78 -19282.50 99999.00 2009-09-18 09:01:58.000 261 29930.07 210.79 -19282.49 99999.00 2009-09-18 09:01:59.000 261 29930.07 210.82 -19282.48 99999.00 2009-09-18 09:02:00.000 261 29930.05 210.81 -19282.48 99999.00 2009-09-18 09:02:01.000 261 29930.06 210.82 -19282.49 99999.00 2009-09-18 09:02:02.000 261 29930.05 210.82 -19282.48 99999.00 2009-09-18 09:02:03.000 261 29930.06 210.83 -19282.49 99999.00 2009-09-18 09:02:04.000 261 29930.06 210.80 -19282.49 99999.00 2009-09-18 09:02:05.000 261 29930.04 210.83 -19282.48 99999.00 2009-09-18 09:02:06.000 261 29930.06 210.83 -19282.52 99999.00 2009-09-18 09:02:07.000 261 29930.06 210.85 -19282.51 99999.00 2009-09-18 09:02:08.000 261 29930.07 210.82 -19282.47 99999.00 2009-09-18 09:02:09.000 261 29930.07 210.82 -19282.46 99999.00 2009-09-18 09:02:10.000 261 29930.06 210.81 -19282.47 99999.00 2009-09-18 09:02:11.000 261 29930.03 210.79 -19282.48 99999.00 2009-09-18 09:02:12.000 261 29930.04 210.79 -19282.49 99999.00 2009-09-18 09:02:13.000 261 29930.06 210.80 -19282.50 99999.00 2009-09-18 09:02:14.000 261 29930.06 210.80 -19282.49 99999.00 2009-09-18 09:02:15.000 261 29930.04 210.82 -19282.48 99999.00 2009-09-18 09:02:16.000 261 29930.03 210.83 -19282.46 99999.00 2009-09-18 09:02:17.000 261 29930.04 210.84 -19282.46 99999.00 2009-09-18 09:02:18.000 261 29930.02 210.83 -19282.50 99999.00 2009-09-18 09:02:19.000 261 29930.04 210.80 -19282.50 99999.00 2009-09-18 09:02:20.000 261 29930.03 210.80 -19282.47 99999.00 2009-09-18 09:02:21.000 261 29930.05 210.82 -19282.47 99999.00 2009-09-18 09:02:22.000 261 29930.07 210.84 -19282.48 99999.00 2009-09-18 09:02:23.000 261 29930.03 210.84 -19282.48 99999.00 2009-09-18 09:02:24.000 261 29930.02 210.86 -19282.45 99999.00 2009-09-18 09:02:25.000 261 29930.04 210.85 -19282.44 99999.00 2009-09-18 09:02:26.000 261 29930.04 210.84 -19282.43 99999.00 2009-09-18 09:02:27.000 261 29930.01 210.82 -19282.47 99999.00 2009-09-18 09:02:28.000 261 29930.01 210.82 -19282.47 99999.00 2009-09-18 09:02:29.000 261 29930.00 210.81 -19282.46 99999.00 2009-09-18 09:02:30.000 261 29930.03 210.81 -19282.48 99999.00 2009-09-18 09:02:31.000 261 29930.02 210.82 -19282.46 99999.00 2009-09-18 09:02:32.000 261 29930.03 210.82 -19282.46 99999.00 2009-09-18 09:02:33.000 261 29930.02 210.82 -19282.42 99999.00 2009-09-18 09:02:34.000 261 29930.02 210.83 -19282.45 99999.00 2009-09-18 09:02:35.000 261 29930.02 210.83 -19282.44 99999.00 2009-09-18 09:02:36.000 261 29930.02 210.82 -19282.42 99999.00 2009-09-18 09:02:37.000 261 29930.01 210.82 -19282.44 99999.00 2009-09-18 09:02:38.000 261 29930.00 210.83 -19282.44 99999.00 2009-09-18 09:02:39.000 261 29930.01 210.82 -19282.45 99999.00 2009-09-18 09:02:40.000 261 29930.00 210.83 -19282.48 99999.00 2009-09-18 09:02:41.000 261 29930.00 210.82 -19282.45 99999.00 2009-09-18 09:02:42.000 261 29930.01 210.84 -19282.45 99999.00 2009-09-18 09:02:43.000 261 29930.00 210.88 -19282.47 99999.00 2009-09-18 09:02:44.000 261 29930.00 210.84 -19282.48 99999.00 2009-09-18 09:02:45.000 261 29930.00 210.84 -19282.48 99999.00 2009-09-18 09:02:46.000 261 29930.01 210.83 -19282.47 99999.00 2009-09-18 09:02:47.000 261 29930.00 210.86 -19282.46 99999.00 2009-09-18 09:02:48.000 261 29930.02 210.86 -19282.45 99999.00 2009-09-18 09:02:49.000 261 29930.01 210.87 -19282.46 99999.00 2009-09-18 09:02:50.000 261 29929.99 210.86 -19282.45 99999.00 2009-09-18 09:02:51.000 261 29930.01 210.86 -19282.43 99999.00 2009-09-18 09:02:52.000 261 29930.03 210.87 -19282.46 99999.00 2009-09-18 09:02:53.000 261 29930.02 210.87 -19282.45 99999.00 2009-09-18 09:02:54.000 261 29930.03 210.85 -19282.44 99999.00 2009-09-18 09:02:55.000 261 29930.04 210.85 -19282.44 99999.00 2009-09-18 09:02:56.000 261 29930.04 210.85 -19282.46 99999.00 2009-09-18 09:02:57.000 261 29930.04 210.84 -19282.46 99999.00 2009-09-18 09:02:58.000 261 29930.04 210.84 -19282.46 99999.00 2009-09-18 09:02:59.000 261 29930.01 210.87 -19282.45 99999.00 2009-09-18 09:03:00.000 261 29930.02 210.88 -19282.47 99999.00 2009-09-18 09:03:01.000 261 29930.01 210.87 -19282.47 99999.00 2009-09-18 09:03:02.000 261 29930.01 210.88 -19282.47 99999.00 2009-09-18 09:03:03.000 261 29930.00 210.86 -19282.46 99999.00 2009-09-18 09:03:04.000 261 29930.01 210.88 -19282.46 99999.00 2009-09-18 09:03:05.000 261 29930.02 210.88 -19282.48 99999.00 2009-09-18 09:03:06.000 261 29930.01 210.90 -19282.48 99999.00 2009-09-18 09:03:07.000 261 29930.00 210.87 -19282.46 99999.00 2009-09-18 09:03:08.000 261 29930.01 210.88 -19282.43 99999.00 2009-09-18 09:03:09.000 261 29929.98 210.90 -19282.46 99999.00 2009-09-18 09:03:10.000 261 29929.98 210.89 -19282.47 99999.00 2009-09-18 09:03:11.000 261 29929.97 210.90 -19282.47 99999.00 2009-09-18 09:03:12.000 261 29929.99 210.89 -19282.46 99999.00 2009-09-18 09:03:13.000 261 29930.00 210.87 -19282.45 99999.00 2009-09-18 09:03:14.000 261 29930.03 210.91 -19282.45 99999.00 2009-09-18 09:03:15.000 261 29930.01 210.91 -19282.44 99999.00 2009-09-18 09:03:16.000 261 29930.01 210.91 -19282.45 99999.00 2009-09-18 09:03:17.000 261 29929.99 210.91 -19282.45 99999.00 2009-09-18 09:03:18.000 261 29930.01 210.93 -19282.47 99999.00 2009-09-18 09:03:19.000 261 29930.00 210.92 -19282.46 99999.00 2009-09-18 09:03:20.000 261 29930.01 210.87 -19282.44 99999.00 2009-09-18 09:03:21.000 261 29930.03 210.88 -19282.44 99999.00 2009-09-18 09:03:22.000 261 29930.01 210.91 -19282.44 99999.00 2009-09-18 09:03:23.000 261 29929.99 210.89 -19282.43 99999.00 2009-09-18 09:03:24.000 261 29929.99 210.89 -19282.43 99999.00 2009-09-18 09:03:25.000 261 29930.01 210.89 -19282.45 99999.00 2009-09-18 09:03:26.000 261 29930.01 210.89 -19282.47 99999.00 2009-09-18 09:03:27.000 261 29930.01 210.92 -19282.47 99999.00 2009-09-18 09:03:28.000 261 29930.00 210.91 -19282.46 99999.00 2009-09-18 09:03:29.000 261 29930.01 210.90 -19282.45 99999.00 2009-09-18 09:03:30.000 261 29930.02 210.87 -19282.46 99999.00 2009-09-18 09:03:31.000 261 29930.02 210.88 -19282.44 99999.00 2009-09-18 09:03:32.000 261 29930.04 210.90 -19282.44 99999.00 2009-09-18 09:03:33.000 261 29930.02 210.88 -19282.44 99999.00 2009-09-18 09:03:34.000 261 29930.02 210.86 -19282.45 99999.00 2009-09-18 09:03:35.000 261 29930.03 210.89 -19282.43 99999.00 2009-09-18 09:03:36.000 261 29930.01 210.88 -19282.43 99999.00 2009-09-18 09:03:37.000 261 29930.00 210.87 -19282.45 99999.00 2009-09-18 09:03:38.000 261 29930.00 210.86 -19282.46 99999.00 2009-09-18 09:03:39.000 261 29930.00 210.88 -19282.44 99999.00 2009-09-18 09:03:40.000 261 29930.01 210.90 -19282.44 99999.00 2009-09-18 09:03:41.000 261 29930.01 210.89 -19282.45 99999.00 2009-09-18 09:03:42.000 261 29930.02 210.88 -19282.46 99999.00 2009-09-18 09:03:43.000 261 29930.01 210.87 -19282.45 99999.00 2009-09-18 09:03:44.000 261 29929.98 210.87 -19282.46 99999.00 2009-09-18 09:03:45.000 261 29929.99 210.88 -19282.45 99999.00 2009-09-18 09:03:46.000 261 29930.00 210.89 -19282.44 99999.00 2009-09-18 09:03:47.000 261 29930.00 210.89 -19282.44 99999.00 2009-09-18 09:03:48.000 261 29930.02 210.88 -19282.47 99999.00 2009-09-18 09:03:49.000 261 29930.02 210.89 -19282.46 99999.00 2009-09-18 09:03:50.000 261 29930.02 210.87 -19282.45 99999.00 2009-09-18 09:03:51.000 261 29930.03 210.87 -19282.42 99999.00 2009-09-18 09:03:52.000 261 29930.04 210.88 -19282.43 99999.00 2009-09-18 09:03:53.000 261 29930.03 210.87 -19282.44 99999.00 2009-09-18 09:03:54.000 261 29930.04 210.89 -19282.42 99999.00 2009-09-18 09:03:55.000 261 29930.03 210.89 -19282.43 99999.00 2009-09-18 09:03:56.000 261 29930.02 210.90 -19282.43 99999.00 2009-09-18 09:03:57.000 261 29930.00 210.87 -19282.44 99999.00 2009-09-18 09:03:58.000 261 29930.03 210.85 -19282.45 99999.00 2009-09-18 09:03:59.000 261 29930.03 210.91 -19282.45 99999.00 2009-09-18 09:04:00.000 261 29930.03 210.92 -19282.45 99999.00 2009-09-18 09:04:01.000 261 29930.04 210.91 -19282.46 99999.00 2009-09-18 09:04:02.000 261 29930.04 210.90 -19282.45 99999.00 2009-09-18 09:04:03.000 261 29930.03 210.89 -19282.47 99999.00 2009-09-18 09:04:04.000 261 29930.01 210.88 -19282.47 99999.00 2009-09-18 09:04:05.000 261 29930.02 210.88 -19282.45 99999.00 2009-09-18 09:04:06.000 261 29930.06 210.89 -19282.45 99999.00 2009-09-18 09:04:07.000 261 29930.03 210.90 -19282.44 99999.00 2009-09-18 09:04:08.000 261 29930.05 210.89 -19282.45 99999.00 2009-09-18 09:04:09.000 261 29930.05 210.89 -19282.45 99999.00 2009-09-18 09:04:10.000 261 29930.03 210.88 -19282.42 99999.00 2009-09-18 09:04:11.000 261 29930.04 210.86 -19282.44 99999.00 2009-09-18 09:04:12.000 261 29930.02 210.90 -19282.46 99999.00 2009-09-18 09:04:13.000 261 29930.03 210.89 -19282.47 99999.00 2009-09-18 09:04:14.000 261 29930.04 210.91 -19282.47 99999.00 2009-09-18 09:04:15.000 261 29930.02 210.86 -19282.48 99999.00 2009-09-18 09:04:16.000 261 29930.03 210.88 -19282.46 99999.00 2009-09-18 09:04:17.000 261 29930.04 210.88 -19282.45 99999.00 2009-09-18 09:04:18.000 261 29930.05 210.89 -19282.45 99999.00 2009-09-18 09:04:19.000 261 29930.06 210.89 -19282.46 99999.00 2009-09-18 09:04:20.000 261 29930.04 210.89 -19282.45 99999.00 2009-09-18 09:04:21.000 261 29930.02 210.89 -19282.47 99999.00 2009-09-18 09:04:22.000 261 29930.05 210.91 -19282.49 99999.00 2009-09-18 09:04:23.000 261 29930.08 210.91 -19282.50 99999.00 2009-09-18 09:04:24.000 261 29930.08 210.90 -19282.48 99999.00 2009-09-18 09:04:25.000 261 29930.06 210.90 -19282.47 99999.00 2009-09-18 09:04:26.000 261 29930.06 210.91 -19282.45 99999.00 2009-09-18 09:04:27.000 261 29930.04 210.91 -19282.44 99999.00 2009-09-18 09:04:28.000 261 29930.06 210.91 -19282.45 99999.00 2009-09-18 09:04:29.000 261 29930.06 210.92 -19282.44 99999.00 2009-09-18 09:04:30.000 261 29930.04 210.90 -19282.45 99999.00 2009-09-18 09:04:31.000 261 29930.03 210.89 -19282.46 99999.00 2009-09-18 09:04:32.000 261 29930.03 210.90 -19282.46 99999.00 2009-09-18 09:04:33.000 261 29930.05 210.89 -19282.49 99999.00 2009-09-18 09:04:34.000 261 29930.05 210.88 -19282.47 99999.00 2009-09-18 09:04:35.000 261 29930.04 210.87 -19282.45 99999.00 2009-09-18 09:04:36.000 261 29930.05 210.90 -19282.45 99999.00 2009-09-18 09:04:37.000 261 29930.08 210.92 -19282.45 99999.00 2009-09-18 09:04:38.000 261 29930.06 210.92 -19282.46 99999.00 2009-09-18 09:04:39.000 261 29930.06 210.91 -19282.47 99999.00 2009-09-18 09:04:40.000 261 29930.08 210.91 -19282.50 99999.00 2009-09-18 09:04:41.000 261 29930.08 210.90 -19282.50 99999.00 2009-09-18 09:04:42.000 261 29930.09 210.90 -19282.47 99999.00 2009-09-18 09:04:43.000 261 29930.08 210.88 -19282.49 99999.00 2009-09-18 09:04:44.000 261 29930.09 210.86 -19282.49 99999.00 2009-09-18 09:04:45.000 261 29930.08 210.91 -19282.48 99999.00 2009-09-18 09:04:46.000 261 29930.07 210.91 -19282.46 99999.00 2009-09-18 09:04:47.000 261 29930.07 210.91 -19282.47 99999.00 2009-09-18 09:04:48.000 261 29930.09 210.90 -19282.48 99999.00 2009-09-18 09:04:49.000 261 29930.08 210.88 -19282.47 99999.00 2009-09-18 09:04:50.000 261 29930.07 210.89 -19282.47 99999.00 2009-09-18 09:04:51.000 261 29930.06 210.90 -19282.46 99999.00 2009-09-18 09:04:52.000 261 29930.07 210.89 -19282.46 99999.00 2009-09-18 09:04:53.000 261 29930.08 210.90 -19282.49 99999.00 2009-09-18 09:04:54.000 261 29930.11 210.90 -19282.48 99999.00 2009-09-18 09:04:55.000 261 29930.10 210.90 -19282.46 99999.00 2009-09-18 09:04:56.000 261 29930.09 210.89 -19282.45 99999.00 2009-09-18 09:04:57.000 261 29930.09 210.90 -19282.47 99999.00 2009-09-18 09:04:58.000 261 29930.10 210.91 -19282.48 99999.00 2009-09-18 09:04:59.000 261 29930.11 210.90 -19282.47 99999.00 2009-09-18 09:05:00.000 261 29930.11 210.88 -19282.47 99999.00 2009-09-18 09:05:01.000 261 29930.08 210.91 -19282.45 99999.00 2009-09-18 09:05:02.000 261 29930.11 210.92 -19282.44 99999.00 2009-09-18 09:05:03.000 261 29930.08 210.91 -19282.47 99999.00 2009-09-18 09:05:04.000 261 29930.08 210.89 -19282.47 99999.00 2009-09-18 09:05:05.000 261 29930.09 210.92 -19282.48 99999.00 2009-09-18 09:05:06.000 261 29930.11 210.91 -19282.48 99999.00 2009-09-18 09:05:07.000 261 29930.11 210.92 -19282.47 99999.00 2009-09-18 09:05:08.000 261 29930.10 210.93 -19282.50 99999.00 2009-09-18 09:05:09.000 261 29930.08 210.92 -19282.49 99999.00 2009-09-18 09:05:10.000 261 29930.09 210.91 -19282.47 99999.00 2009-09-18 09:05:11.000 261 29930.09 210.90 -19282.49 99999.00 2009-09-18 09:05:12.000 261 29930.09 210.91 -19282.48 99999.00 2009-09-18 09:05:13.000 261 29930.07 210.90 -19282.47 99999.00 2009-09-18 09:05:14.000 261 29930.08 210.90 -19282.50 99999.00 2009-09-18 09:05:15.000 261 29930.09 210.91 -19282.49 99999.00 2009-09-18 09:05:16.000 261 29930.10 210.90 -19282.50 99999.00 2009-09-18 09:05:17.000 261 29930.11 210.89 -19282.50 99999.00 2009-09-18 09:05:18.000 261 29930.10 210.88 -19282.48 99999.00 2009-09-18 09:05:19.000 261 29930.10 210.88 -19282.47 99999.00 2009-09-18 09:05:20.000 261 29930.10 210.89 -19282.49 99999.00 2009-09-18 09:05:21.000 261 29930.11 210.89 -19282.46 99999.00 2009-09-18 09:05:22.000 261 29930.13 210.90 -19282.47 99999.00 2009-09-18 09:05:23.000 261 29930.14 210.93 -19282.46 99999.00 2009-09-18 09:05:24.000 261 29930.14 210.90 -19282.47 99999.00 2009-09-18 09:05:25.000 261 29930.13 210.90 -19282.47 99999.00 2009-09-18 09:05:26.000 261 29930.14 210.90 -19282.47 99999.00 2009-09-18 09:05:27.000 261 29930.13 210.90 -19282.48 99999.00 2009-09-18 09:05:28.000 261 29930.13 210.93 -19282.49 99999.00 2009-09-18 09:05:29.000 261 29930.13 210.92 -19282.49 99999.00 2009-09-18 09:05:30.000 261 29930.11 210.95 -19282.49 99999.00 2009-09-18 09:05:31.000 261 29930.14 210.92 -19282.46 99999.00 2009-09-18 09:05:32.000 261 29930.14 210.92 -19282.51 99999.00 2009-09-18 09:05:33.000 261 29930.14 210.92 -19282.51 99999.00 2009-09-18 09:05:34.000 261 29930.12 210.91 -19282.49 99999.00 2009-09-18 09:05:35.000 261 29930.16 210.91 -19282.51 99999.00 2009-09-18 09:05:36.000 261 29930.13 210.88 -19282.49 99999.00 2009-09-18 09:05:37.000 261 29930.12 210.87 -19282.47 99999.00 2009-09-18 09:05:38.000 261 29930.10 210.89 -19282.47 99999.00 2009-09-18 09:05:39.000 261 29930.12 210.88 -19282.50 99999.00 2009-09-18 09:05:40.000 261 29930.11 210.88 -19282.49 99999.00 2009-09-18 09:05:41.000 261 29930.15 210.91 -19282.49 99999.00 2009-09-18 09:05:42.000 261 29930.16 210.92 -19282.48 99999.00 2009-09-18 09:05:43.000 261 29930.15 210.93 -19282.49 99999.00 2009-09-18 09:05:44.000 261 29930.14 210.91 -19282.51 99999.00 2009-09-18 09:05:45.000 261 29930.13 210.91 -19282.51 99999.00 2009-09-18 09:05:46.000 261 29930.15 210.90 -19282.47 99999.00 2009-09-18 09:05:47.000 261 29930.17 210.88 -19282.46 99999.00 2009-09-18 09:05:48.000 261 29930.13 210.89 -19282.47 99999.00 2009-09-18 09:05:49.000 261 29930.13 210.89 -19282.46 99999.00 2009-09-18 09:05:50.000 261 29930.15 210.89 -19282.47 99999.00 2009-09-18 09:05:51.000 261 29930.15 210.88 -19282.47 99999.00 2009-09-18 09:05:52.000 261 29930.15 210.89 -19282.49 99999.00 2009-09-18 09:05:53.000 261 29930.12 210.92 -19282.45 99999.00 2009-09-18 09:05:54.000 261 29930.14 210.91 -19282.50 99999.00 2009-09-18 09:05:55.000 261 29930.15 210.89 -19282.50 99999.00 2009-09-18 09:05:56.000 261 29930.14 210.88 -19282.51 99999.00 2009-09-18 09:05:57.000 261 29930.15 210.89 -19282.49 99999.00 2009-09-18 09:05:58.000 261 29930.15 210.88 -19282.50 99999.00 2009-09-18 09:05:59.000 261 29930.16 210.90 -19282.49 99999.00 2009-09-18 09:06:00.000 261 29930.17 210.89 -19282.47 99999.00 2009-09-18 09:06:01.000 261 29930.16 210.88 -19282.45 99999.00 2009-09-18 09:06:02.000 261 29930.15 210.90 -19282.49 99999.00 2009-09-18 09:06:03.000 261 29930.14 210.93 -19282.50 99999.00 2009-09-18 09:06:04.000 261 29930.15 210.88 -19282.46 99999.00 2009-09-18 09:06:05.000 261 29930.16 210.89 -19282.48 99999.00 2009-09-18 09:06:06.000 261 29930.16 210.91 -19282.49 99999.00 2009-09-18 09:06:07.000 261 29930.15 210.91 -19282.51 99999.00 2009-09-18 09:06:08.000 261 29930.13 210.88 -19282.52 99999.00 2009-09-18 09:06:09.000 261 29930.14 210.91 -19282.49 99999.00 2009-09-18 09:06:10.000 261 29930.15 210.94 -19282.51 99999.00 2009-09-18 09:06:11.000 261 29930.15 210.95 -19282.51 99999.00 2009-09-18 09:06:12.000 261 29930.14 210.93 -19282.48 99999.00 2009-09-18 09:06:13.000 261 29930.13 210.95 -19282.50 99999.00 2009-09-18 09:06:14.000 261 29930.17 210.94 -19282.50 99999.00 2009-09-18 09:06:15.000 261 29930.16 210.93 -19282.50 99999.00 2009-09-18 09:06:16.000 261 29930.16 210.92 -19282.50 99999.00 2009-09-18 09:06:17.000 261 29930.17 210.93 -19282.51 99999.00 2009-09-18 09:06:18.000 261 29930.15 210.94 -19282.54 99999.00 2009-09-18 09:06:19.000 261 29930.15 210.91 -19282.54 99999.00 2009-09-18 09:06:20.000 261 29930.16 210.92 -19282.52 99999.00 2009-09-18 09:06:21.000 261 29930.15 210.93 -19282.48 99999.00 2009-09-18 09:06:22.000 261 29930.16 210.90 -19282.50 99999.00 2009-09-18 09:06:23.000 261 29930.15 210.89 -19282.52 99999.00 2009-09-18 09:06:24.000 261 29930.15 210.90 -19282.53 99999.00 2009-09-18 09:06:25.000 261 29930.16 210.91 -19282.53 99999.00 2009-09-18 09:06:26.000 261 29930.15 210.93 -19282.56 99999.00 2009-09-18 09:06:27.000 261 29930.16 210.93 -19282.56 99999.00 2009-09-18 09:06:28.000 261 29930.15 210.92 -19282.55 99999.00 2009-09-18 09:06:29.000 261 29930.15 210.93 -19282.56 99999.00 2009-09-18 09:06:30.000 261 29930.17 210.93 -19282.54 99999.00 2009-09-18 09:06:31.000 261 29930.18 210.91 -19282.53 99999.00 2009-09-18 09:06:32.000 261 29930.16 210.91 -19282.53 99999.00 2009-09-18 09:06:33.000 261 29930.17 210.91 -19282.55 99999.00 2009-09-18 09:06:34.000 261 29930.16 210.91 -19282.55 99999.00 2009-09-18 09:06:35.000 261 29930.16 210.89 -19282.52 99999.00 2009-09-18 09:06:36.000 261 29930.16 210.89 -19282.52 99999.00 2009-09-18 09:06:37.000 261 29930.19 210.90 -19282.52 99999.00 2009-09-18 09:06:38.000 261 29930.21 210.89 -19282.54 99999.00 2009-09-18 09:06:39.000 261 29930.20 210.87 -19282.54 99999.00 2009-09-18 09:06:40.000 261 29930.18 210.87 -19282.55 99999.00 2009-09-18 09:06:41.000 261 29930.19 210.92 -19282.55 99999.00 2009-09-18 09:06:42.000 261 29930.18 210.92 -19282.55 99999.00 2009-09-18 09:06:43.000 261 29930.20 210.90 -19282.55 99999.00 2009-09-18 09:06:44.000 261 29930.21 210.91 -19282.55 99999.00 2009-09-18 09:06:45.000 261 29930.18 210.89 -19282.56 99999.00 2009-09-18 09:06:46.000 261 29930.17 210.90 -19282.55 99999.00 2009-09-18 09:06:47.000 261 29930.19 210.91 -19282.53 99999.00 2009-09-18 09:06:48.000 261 29930.21 210.93 -19282.52 99999.00 2009-09-18 09:06:49.000 261 29930.20 210.91 -19282.53 99999.00 2009-09-18 09:06:50.000 261 29930.20 210.93 -19282.54 99999.00 2009-09-18 09:06:51.000 261 29930.19 210.89 -19282.55 99999.00 2009-09-18 09:06:52.000 261 29930.17 210.90 -19282.54 99999.00 2009-09-18 09:06:53.000 261 29930.19 210.89 -19282.55 99999.00 2009-09-18 09:06:54.000 261 29930.20 210.90 -19282.56 99999.00 2009-09-18 09:06:55.000 261 29930.19 210.90 -19282.54 99999.00 2009-09-18 09:06:56.000 261 29930.19 210.88 -19282.53 99999.00 2009-09-18 09:06:57.000 261 29930.19 210.86 -19282.54 99999.00 2009-09-18 09:06:58.000 261 29930.18 210.88 -19282.56 99999.00 2009-09-18 09:06:59.000 261 29930.20 210.89 -19282.54 99999.00 2009-09-18 09:07:00.000 261 29930.19 210.92 -19282.54 99999.00 2009-09-18 09:07:01.000 261 29930.20 210.89 -19282.55 99999.00 2009-09-18 09:07:02.000 261 29930.21 210.90 -19282.54 99999.00 2009-09-18 09:07:03.000 261 29930.20 210.88 -19282.54 99999.00 2009-09-18 09:07:04.000 261 29930.20 210.88 -19282.55 99999.00 2009-09-18 09:07:05.000 261 29930.19 210.86 -19282.57 99999.00 2009-09-18 09:07:06.000 261 29930.20 210.87 -19282.55 99999.00 2009-09-18 09:07:07.000 261 29930.22 210.86 -19282.57 99999.00 2009-09-18 09:07:08.000 261 29930.24 210.84 -19282.57 99999.00 2009-09-18 09:07:09.000 261 29930.21 210.87 -19282.55 99999.00 2009-09-18 09:07:10.000 261 29930.22 210.88 -19282.58 99999.00 2009-09-18 09:07:11.000 261 29930.21 210.88 -19282.59 99999.00 2009-09-18 09:07:12.000 261 29930.23 210.87 -19282.59 99999.00 2009-09-18 09:07:13.000 261 29930.22 210.88 -19282.58 99999.00 2009-09-18 09:07:14.000 261 29930.24 210.87 -19282.55 99999.00 2009-09-18 09:07:15.000 261 29930.24 210.87 -19282.55 99999.00 2009-09-18 09:07:16.000 261 29930.24 210.87 -19282.57 99999.00 2009-09-18 09:07:17.000 261 29930.22 210.85 -19282.57 99999.00 2009-09-18 09:07:18.000 261 29930.22 210.87 -19282.56 99999.00 2009-09-18 09:07:19.000 261 29930.22 210.88 -19282.55 99999.00 2009-09-18 09:07:20.000 261 29930.21 210.89 -19282.52 99999.00 2009-09-18 09:07:21.000 261 29930.23 210.88 -19282.53 99999.00 2009-09-18 09:07:22.000 261 29930.22 210.87 -19282.53 99999.00 2009-09-18 09:07:23.000 261 29930.21 210.89 -19282.53 99999.00 2009-09-18 09:07:24.000 261 29930.25 210.91 -19282.53 99999.00 2009-09-18 09:07:25.000 261 29930.24 210.90 -19282.55 99999.00 2009-09-18 09:07:26.000 261 29930.26 210.91 -19282.55 99999.00 2009-09-18 09:07:27.000 261 29930.25 210.91 -19282.56 99999.00 2009-09-18 09:07:28.000 261 29930.26 210.89 -19282.55 99999.00 2009-09-18 09:07:29.000 261 29930.26 210.91 -19282.53 99999.00 2009-09-18 09:07:30.000 261 29930.27 210.90 -19282.54 99999.00 2009-09-18 09:07:31.000 261 29930.27 210.93 -19282.55 99999.00 2009-09-18 09:07:32.000 261 29930.27 210.92 -19282.54 99999.00 2009-09-18 09:07:33.000 261 29930.25 210.90 -19282.54 99999.00 2009-09-18 09:07:34.000 261 29930.26 210.88 -19282.55 99999.00 2009-09-18 09:07:35.000 261 29930.25 210.88 -19282.55 99999.00 2009-09-18 09:07:36.000 261 29930.24 210.87 -19282.54 99999.00 2009-09-18 09:07:37.000 261 29930.23 210.89 -19282.53 99999.00 2009-09-18 09:07:38.000 261 29930.24 210.90 -19282.55 99999.00 2009-09-18 09:07:39.000 261 29930.25 210.90 -19282.54 99999.00 2009-09-18 09:07:40.000 261 29930.28 210.89 -19282.53 99999.00 2009-09-18 09:07:41.000 261 29930.27 210.88 -19282.54 99999.00 2009-09-18 09:07:42.000 261 29930.27 210.91 -19282.58 99999.00 2009-09-18 09:07:43.000 261 29930.27 210.90 -19282.57 99999.00 2009-09-18 09:07:44.000 261 29930.27 210.89 -19282.57 99999.00 2009-09-18 09:07:45.000 261 29930.26 210.91 -19282.57 99999.00 2009-09-18 09:07:46.000 261 29930.30 210.90 -19282.55 99999.00 2009-09-18 09:07:47.000 261 29930.27 210.92 -19282.55 99999.00 2009-09-18 09:07:48.000 261 29930.27 210.94 -19282.56 99999.00 2009-09-18 09:07:49.000 261 29930.28 210.90 -19282.56 99999.00 2009-09-18 09:07:50.000 261 29930.27 210.91 -19282.52 99999.00 2009-09-18 09:07:51.000 261 29930.28 210.91 -19282.55 99999.00 2009-09-18 09:07:52.000 261 29930.28 210.93 -19282.53 99999.00 2009-09-18 09:07:53.000 261 29930.27 210.92 -19282.55 99999.00 2009-09-18 09:07:54.000 261 29930.28 210.93 -19282.54 99999.00 2009-09-18 09:07:55.000 261 29930.28 210.95 -19282.54 99999.00 2009-09-18 09:07:56.000 261 29930.31 210.94 -19282.53 99999.00 2009-09-18 09:07:57.000 261 29930.32 210.92 -19282.53 99999.00 2009-09-18 09:07:58.000 261 29930.33 210.89 -19282.54 99999.00 2009-09-18 09:07:59.000 261 29930.31 210.87 -19282.56 99999.00 2009-09-18 09:08:00.000 261 29930.30 210.89 -19282.57 99999.00 2009-09-18 09:08:01.000 261 29930.31 210.95 -19282.54 99999.00 2009-09-18 09:08:02.000 261 29930.31 210.95 -19282.54 99999.00 2009-09-18 09:08:03.000 261 29930.32 210.94 -19282.58 99999.00 2009-09-18 09:08:04.000 261 29930.32 210.96 -19282.57 99999.00 2009-09-18 09:08:05.000 261 29930.33 210.95 -19282.57 99999.00 2009-09-18 09:08:06.000 261 29930.34 210.95 -19282.55 99999.00 2009-09-18 09:08:07.000 261 29930.35 210.97 -19282.55 99999.00 2009-09-18 09:08:08.000 261 29930.36 210.93 -19282.54 99999.00 2009-09-18 09:08:09.000 261 29930.36 210.94 -19282.56 99999.00 2009-09-18 09:08:10.000 261 29930.34 210.93 -19282.58 99999.00 2009-09-18 09:08:11.000 261 29930.32 210.93 -19282.59 99999.00 2009-09-18 09:08:12.000 261 29930.35 210.94 -19282.56 99999.00 2009-09-18 09:08:13.000 261 29930.33 210.97 -19282.54 99999.00 2009-09-18 09:08:14.000 261 29930.35 210.93 -19282.57 99999.00 2009-09-18 09:08:15.000 261 29930.36 210.93 -19282.57 99999.00 2009-09-18 09:08:16.000 261 29930.35 210.94 -19282.55 99999.00 2009-09-18 09:08:17.000 261 29930.32 210.95 -19282.55 99999.00 2009-09-18 09:08:18.000 261 29930.33 210.93 -19282.55 99999.00 2009-09-18 09:08:19.000 261 29930.33 210.96 -19282.55 99999.00 2009-09-18 09:08:20.000 261 29930.37 210.96 -19282.54 99999.00 2009-09-18 09:08:21.000 261 29930.35 210.97 -19282.55 99999.00 2009-09-18 09:08:22.000 261 29930.37 210.96 -19282.57 99999.00 2009-09-18 09:08:23.000 261 29930.36 210.97 -19282.56 99999.00 2009-09-18 09:08:24.000 261 29930.35 210.95 -19282.54 99999.00 2009-09-18 09:08:25.000 261 29930.35 210.95 -19282.50 99999.00 2009-09-18 09:08:26.000 261 29930.36 210.94 -19282.52 99999.00 2009-09-18 09:08:27.000 261 29930.38 210.95 -19282.55 99999.00 2009-09-18 09:08:28.000 261 29930.39 210.92 -19282.54 99999.00 2009-09-18 09:08:29.000 261 29930.37 210.92 -19282.52 99999.00 2009-09-18 09:08:30.000 261 29930.37 210.95 -19282.52 99999.00 2009-09-18 09:08:31.000 261 29930.38 210.95 -19282.52 99999.00 2009-09-18 09:08:32.000 261 29930.40 210.95 -19282.51 99999.00 2009-09-18 09:08:33.000 261 29930.37 210.96 -19282.53 99999.00 2009-09-18 09:08:34.000 261 29930.38 210.96 -19282.54 99999.00 2009-09-18 09:08:35.000 261 29930.37 210.94 -19282.55 99999.00 2009-09-18 09:08:36.000 261 29930.39 210.93 -19282.53 99999.00 2009-09-18 09:08:37.000 261 29930.40 210.96 -19282.53 99999.00 2009-09-18 09:08:38.000 261 29930.42 210.98 -19282.56 99999.00 2009-09-18 09:08:39.000 261 29930.41 210.99 -19282.53 99999.00 2009-09-18 09:08:40.000 261 29930.41 210.98 -19282.52 99999.00 2009-09-18 09:08:41.000 261 29930.41 210.98 -19282.55 99999.00 2009-09-18 09:08:42.000 261 29930.40 211.01 -19282.56 99999.00 2009-09-18 09:08:43.000 261 29930.40 210.99 -19282.57 99999.00 2009-09-18 09:08:44.000 261 29930.40 210.99 -19282.56 99999.00 2009-09-18 09:08:45.000 261 29930.40 210.97 -19282.57 99999.00 2009-09-18 09:08:46.000 261 29930.44 210.97 -19282.56 99999.00 2009-09-18 09:08:47.000 261 29930.43 210.97 -19282.54 99999.00 2009-09-18 09:08:48.000 261 29930.41 210.98 -19282.54 99999.00 2009-09-18 09:08:49.000 261 29930.40 210.96 -19282.53 99999.00 2009-09-18 09:08:50.000 261 29930.39 210.96 -19282.53 99999.00 2009-09-18 09:08:51.000 261 29930.41 210.97 -19282.53 99999.00 2009-09-18 09:08:52.000 261 29930.44 210.98 -19282.54 99999.00 2009-09-18 09:08:53.000 261 29930.42 210.96 -19282.56 99999.00 2009-09-18 09:08:54.000 261 29930.42 210.98 -19282.54 99999.00 2009-09-18 09:08:55.000 261 29930.42 210.98 -19282.54 99999.00 2009-09-18 09:08:56.000 261 29930.42 210.98 -19282.53 99999.00 2009-09-18 09:08:57.000 261 29930.44 210.97 -19282.55 99999.00 2009-09-18 09:08:58.000 261 29930.44 210.96 -19282.52 99999.00 2009-09-18 09:08:59.000 261 29930.43 210.97 -19282.55 99999.00 2009-09-18 09:09:00.000 261 29930.44 210.97 -19282.56 99999.00 2009-09-18 09:09:01.000 261 29930.44 211.02 -19282.52 99999.00 2009-09-18 09:09:02.000 261 29930.45 211.02 -19282.53 99999.00 2009-09-18 09:09:03.000 261 29930.44 211.01 -19282.53 99999.00 2009-09-18 09:09:04.000 261 29930.44 211.00 -19282.56 99999.00 2009-09-18 09:09:05.000 261 29930.42 210.99 -19282.58 99999.00 2009-09-18 09:09:06.000 261 29930.44 210.99 -19282.56 99999.00 2009-09-18 09:09:07.000 261 29930.47 211.01 -19282.56 99999.00 2009-09-18 09:09:08.000 261 29930.50 211.00 -19282.54 99999.00 2009-09-18 09:09:09.000 261 29930.48 211.02 -19282.54 99999.00 2009-09-18 09:09:10.000 261 29930.49 211.06 -19282.55 99999.00 2009-09-18 09:09:11.000 261 29930.48 211.06 -19282.56 99999.00 2009-09-18 09:09:12.000 261 29930.47 211.06 -19282.55 99999.00 2009-09-18 09:09:13.000 261 29930.48 211.04 -19282.56 99999.00 2009-09-18 09:09:14.000 261 29930.46 211.03 -19282.56 99999.00 2009-09-18 09:09:15.000 261 29930.48 211.05 -19282.53 99999.00 2009-09-18 09:09:16.000 261 29930.49 211.06 -19282.53 99999.00 2009-09-18 09:09:17.000 261 29930.47 211.04 -19282.54 99999.00 2009-09-18 09:09:18.000 261 29930.47 211.02 -19282.52 99999.00 2009-09-18 09:09:19.000 261 29930.48 211.02 -19282.52 99999.00 2009-09-18 09:09:20.000 261 29930.46 211.04 -19282.53 99999.00 2009-09-18 09:09:21.000 261 29930.47 211.04 -19282.55 99999.00 2009-09-18 09:09:22.000 261 29930.47 211.04 -19282.54 99999.00 2009-09-18 09:09:23.000 261 29930.47 211.04 -19282.56 99999.00 2009-09-18 09:09:24.000 261 29930.47 211.05 -19282.58 99999.00 2009-09-18 09:09:25.000 261 29930.45 211.06 -19282.59 99999.00 2009-09-18 09:09:26.000 261 29930.47 211.04 -19282.61 99999.00 2009-09-18 09:09:27.000 261 29930.49 211.04 -19282.60 99999.00 2009-09-18 09:09:28.000 261 29930.47 211.05 -19282.58 99999.00 2009-09-18 09:09:29.000 261 29930.48 211.06 -19282.59 99999.00 2009-09-18 09:09:30.000 261 29930.51 211.06 -19282.60 99999.00 2009-09-18 09:09:31.000 261 29930.54 211.04 -19282.58 99999.00 2009-09-18 09:09:32.000 261 29930.51 211.03 -19282.57 99999.00 2009-09-18 09:09:33.000 261 29930.49 211.07 -19282.58 99999.00 2009-09-18 09:09:34.000 261 29930.49 211.05 -19282.55 99999.00 2009-09-18 09:09:35.000 261 29930.49 211.03 -19282.57 99999.00 2009-09-18 09:09:36.000 261 29930.52 211.06 -19282.59 99999.00 2009-09-18 09:09:37.000 261 29930.52 211.07 -19282.56 99999.00 2009-09-18 09:09:38.000 261 29930.51 211.07 -19282.55 99999.00 2009-09-18 09:09:39.000 261 29930.49 211.10 -19282.56 99999.00 2009-09-18 09:09:40.000 261 29930.49 211.09 -19282.56 99999.00 2009-09-18 09:09:41.000 261 29930.50 211.07 -19282.54 99999.00 2009-09-18 09:09:42.000 261 29930.51 211.06 -19282.54 99999.00 2009-09-18 09:09:43.000 261 29930.49 211.06 -19282.56 99999.00 2009-09-18 09:09:44.000 261 29930.47 211.09 -19282.58 99999.00 2009-09-18 09:09:45.000 261 29930.48 211.08 -19282.56 99999.00 2009-09-18 09:09:46.000 261 29930.48 211.07 -19282.57 99999.00 2009-09-18 09:09:47.000 261 29930.47 211.05 -19282.59 99999.00 2009-09-18 09:09:48.000 261 29930.48 211.04 -19282.58 99999.00 2009-09-18 09:09:49.000 261 29930.48 211.04 -19282.58 99999.00 2009-09-18 09:09:50.000 261 29930.48 211.06 -19282.57 99999.00 2009-09-18 09:09:51.000 261 29930.49 211.06 -19282.56 99999.00 2009-09-18 09:09:52.000 261 29930.47 211.03 -19282.53 99999.00 2009-09-18 09:09:53.000 261 29930.44 211.01 -19282.54 99999.00 2009-09-18 09:09:54.000 261 29930.45 211.02 -19282.54 99999.00 2009-09-18 09:09:55.000 261 29930.46 211.03 -19282.53 99999.00 2009-09-18 09:09:56.000 261 29930.44 211.04 -19282.54 99999.00 2009-09-18 09:09:57.000 261 29930.44 211.02 -19282.53 99999.00 2009-09-18 09:09:58.000 261 29930.45 211.03 -19282.51 99999.00 2009-09-18 09:09:59.000 261 29930.46 211.04 -19282.53 99999.00 2009-09-18 09:10:00.000 261 29930.46 211.04 -19282.52 99999.00 2009-09-18 09:10:01.000 261 29930.44 211.05 -19282.53 99999.00 2009-09-18 09:10:02.000 261 29930.45 211.05 -19282.50 99999.00 2009-09-18 09:10:03.000 261 29930.44 211.07 -19282.49 99999.00 2009-09-18 09:10:04.000 261 29930.44 211.05 -19282.52 99999.00 2009-09-18 09:10:05.000 261 29930.42 211.04 -19282.52 99999.00 2009-09-18 09:10:06.000 261 29930.44 211.04 -19282.50 99999.00 2009-09-18 09:10:07.000 261 29930.45 211.04 -19282.54 99999.00 2009-09-18 09:10:08.000 261 29930.42 211.03 -19282.52 99999.00 2009-09-18 09:10:09.000 261 29930.42 211.02 -19282.50 99999.00 2009-09-18 09:10:10.000 261 29930.42 211.04 -19282.50 99999.00 2009-09-18 09:10:11.000 261 29930.41 211.03 -19282.51 99999.00 2009-09-18 09:10:12.000 261 29930.42 211.04 -19282.51 99999.00 2009-09-18 09:10:13.000 261 29930.40 211.06 -19282.50 99999.00 2009-09-18 09:10:14.000 261 29930.41 211.04 -19282.51 99999.00 2009-09-18 09:10:15.000 261 29930.43 211.04 -19282.51 99999.00 2009-09-18 09:10:16.000 261 29930.40 211.01 -19282.53 99999.00 2009-09-18 09:10:17.000 261 29930.41 211.06 -19282.54 99999.00 2009-09-18 09:10:18.000 261 29930.43 211.04 -19282.53 99999.00 2009-09-18 09:10:19.000 261 29930.40 211.04 -19282.52 99999.00 2009-09-18 09:10:20.000 261 29930.38 211.05 -19282.54 99999.00 2009-09-18 09:10:21.000 261 29930.40 211.04 -19282.50 99999.00 2009-09-18 09:10:22.000 261 29930.42 211.06 -19282.49 99999.00 2009-09-18 09:10:23.000 261 29930.39 211.03 -19282.49 99999.00 2009-09-18 09:10:24.000 261 29930.37 211.03 -19282.49 99999.00 2009-09-18 09:10:25.000 261 29930.37 211.06 -19282.49 99999.00 2009-09-18 09:10:26.000 261 29930.37 211.07 -19282.51 99999.00 2009-09-18 09:10:27.000 261 29930.38 211.04 -19282.48 99999.00 2009-09-18 09:10:28.000 261 29930.38 211.05 -19282.49 99999.00 2009-09-18 09:10:29.000 261 29930.37 211.06 -19282.49 99999.00 2009-09-18 09:10:30.000 261 29930.40 211.04 -19282.49 99999.00 2009-09-18 09:10:31.000 261 29930.39 211.02 -19282.50 99999.00 2009-09-18 09:10:32.000 261 29930.40 211.03 -19282.51 99999.00 2009-09-18 09:10:33.000 261 29930.38 211.04 -19282.48 99999.00 2009-09-18 09:10:34.000 261 29930.38 211.04 -19282.46 99999.00 2009-09-18 09:10:35.000 261 29930.37 211.02 -19282.49 99999.00 2009-09-18 09:10:36.000 261 29930.39 211.05 -19282.48 99999.00 2009-09-18 09:10:37.000 261 29930.38 211.06 -19282.46 99999.00 2009-09-18 09:10:38.000 261 29930.36 211.07 -19282.49 99999.00 2009-09-18 09:10:39.000 261 29930.37 211.03 -19282.47 99999.00 2009-09-18 09:10:40.000 261 29930.38 211.03 -19282.48 99999.00 2009-09-18 09:10:41.000 261 29930.37 211.06 -19282.49 99999.00 2009-09-18 09:10:42.000 261 29930.37 211.04 -19282.50 99999.00 2009-09-18 09:10:43.000 261 29930.35 211.03 -19282.51 99999.00 2009-09-18 09:10:44.000 261 29930.37 211.07 -19282.49 99999.00 2009-09-18 09:10:45.000 261 29930.37 211.07 -19282.49 99999.00 2009-09-18 09:10:46.000 261 29930.35 211.07 -19282.51 99999.00 2009-09-18 09:10:47.000 261 29930.38 211.06 -19282.49 99999.00 2009-09-18 09:10:48.000 261 29930.36 211.04 -19282.49 99999.00 2009-09-18 09:10:49.000 261 29930.35 211.05 -19282.50 99999.00 2009-09-18 09:10:50.000 261 29930.37 211.07 -19282.49 99999.00 2009-09-18 09:10:51.000 261 29930.36 211.06 -19282.45 99999.00 2009-09-18 09:10:52.000 261 29930.35 211.04 -19282.43 99999.00 2009-09-18 09:10:53.000 261 29930.35 211.03 -19282.43 99999.00 2009-09-18 09:10:54.000 261 29930.35 211.03 -19282.45 99999.00 2009-09-18 09:10:55.000 261 29930.35 211.03 -19282.44 99999.00 2009-09-18 09:10:56.000 261 29930.36 211.04 -19282.43 99999.00 2009-09-18 09:10:57.000 261 29930.35 211.06 -19282.47 99999.00 2009-09-18 09:10:58.000 261 29930.34 211.07 -19282.47 99999.00 2009-09-18 09:10:59.000 261 29930.31 211.07 -19282.46 99999.00 2009-09-18 09:11:00.000 261 29930.33 211.06 -19282.47 99999.00 2009-09-18 09:11:01.000 261 29930.36 211.10 -19282.48 99999.00 2009-09-18 09:11:02.000 261 29930.36 211.08 -19282.49 99999.00 2009-09-18 09:11:03.000 261 29930.32 211.10 -19282.47 99999.00 2009-09-18 09:11:04.000 261 29930.33 211.08 -19282.47 99999.00 2009-09-18 09:11:05.000 261 29930.33 211.06 -19282.46 99999.00 2009-09-18 09:11:06.000 261 29930.32 211.06 -19282.47 99999.00 2009-09-18 09:11:07.000 261 29930.33 211.04 -19282.47 99999.00 2009-09-18 09:11:08.000 261 29930.31 211.05 -19282.47 99999.00 2009-09-18 09:11:09.000 261 29930.29 211.09 -19282.46 99999.00 2009-09-18 09:11:10.000 261 29930.29 211.09 -19282.46 99999.00 2009-09-18 09:11:11.000 261 29930.29 211.08 -19282.47 99999.00 2009-09-18 09:11:12.000 261 29930.28 211.07 -19282.47 99999.00 2009-09-18 09:11:13.000 261 29930.28 211.07 -19282.49 99999.00 2009-09-18 09:11:14.000 261 29930.29 211.07 -19282.45 99999.00 2009-09-18 09:11:15.000 261 29930.29 211.08 -19282.43 99999.00 2009-09-18 09:11:16.000 261 29930.27 211.09 -19282.45 99999.00 2009-09-18 09:11:17.000 261 29930.28 211.06 -19282.45 99999.00 2009-09-18 09:11:18.000 261 29930.29 211.06 -19282.44 99999.00 2009-09-18 09:11:19.000 261 29930.29 211.09 -19282.45 99999.00 2009-09-18 09:11:20.000 261 29930.29 211.08 -19282.46 99999.00 2009-09-18 09:11:21.000 261 29930.28 211.09 -19282.48 99999.00 2009-09-18 09:11:22.000 261 29930.30 211.07 -19282.47 99999.00 2009-09-18 09:11:23.000 261 29930.29 211.07 -19282.46 99999.00 2009-09-18 09:11:24.000 261 29930.30 211.07 -19282.47 99999.00 2009-09-18 09:11:25.000 261 29930.29 211.09 -19282.44 99999.00 2009-09-18 09:11:26.000 261 29930.29 211.09 -19282.47 99999.00 2009-09-18 09:11:27.000 261 29930.28 211.09 -19282.43 99999.00 2009-09-18 09:11:28.000 261 29930.29 211.07 -19282.42 99999.00 2009-09-18 09:11:29.000 261 29930.29 211.09 -19282.44 99999.00 2009-09-18 09:11:30.000 261 29930.28 211.10 -19282.45 99999.00 2009-09-18 09:11:31.000 261 29930.27 211.09 -19282.47 99999.00 2009-09-18 09:11:32.000 261 29930.26 211.10 -19282.49 99999.00 2009-09-18 09:11:33.000 261 29930.25 211.09 -19282.48 99999.00 2009-09-18 09:11:34.000 261 29930.28 211.09 -19282.48 99999.00 2009-09-18 09:11:35.000 261 29930.28 211.09 -19282.46 99999.00 2009-09-18 09:11:36.000 261 29930.24 211.06 -19282.48 99999.00 2009-09-18 09:11:37.000 261 29930.26 211.08 -19282.48 99999.00 2009-09-18 09:11:38.000 261 29930.27 211.09 -19282.45 99999.00 2009-09-18 09:11:39.000 261 29930.25 211.09 -19282.47 99999.00 2009-09-18 09:11:40.000 261 29930.24 211.08 -19282.47 99999.00 2009-09-18 09:11:41.000 261 29930.24 211.10 -19282.45 99999.00 2009-09-18 09:11:42.000 261 29930.24 211.10 -19282.45 99999.00 2009-09-18 09:11:43.000 261 29930.24 211.08 -19282.44 99999.00 2009-09-18 09:11:44.000 261 29930.24 211.06 -19282.45 99999.00 2009-09-18 09:11:45.000 261 29930.21 211.09 -19282.44 99999.00 2009-09-18 09:11:46.000 261 29930.21 211.08 -19282.46 99999.00 2009-09-18 09:11:47.000 261 29930.22 211.08 -19282.46 99999.00 2009-09-18 09:11:48.000 261 29930.22 211.07 -19282.46 99999.00 2009-09-18 09:11:49.000 261 29930.23 211.06 -19282.45 99999.00 2009-09-18 09:11:50.000 261 29930.22 211.06 -19282.43 99999.00 2009-09-18 09:11:51.000 261 29930.21 211.06 -19282.46 99999.00 2009-09-18 09:11:52.000 261 29930.18 211.06 -19282.46 99999.00 2009-09-18 09:11:53.000 261 29930.18 211.04 -19282.44 99999.00 2009-09-18 09:11:54.000 261 29930.18 211.06 -19282.45 99999.00 2009-09-18 09:11:55.000 261 29930.15 211.07 -19282.44 99999.00 2009-09-18 09:11:56.000 261 29930.14 211.08 -19282.47 99999.00 2009-09-18 09:11:57.000 261 29930.18 211.07 -19282.43 99999.00 2009-09-18 09:11:58.000 261 29930.19 211.08 -19282.45 99999.00 2009-09-18 09:11:59.000 261 29930.16 211.10 -19282.46 99999.00 2009-09-18 09:12:00.000 261 29930.17 211.10 -19282.46 99999.00 2009-09-18 09:12:01.000 261 29930.19 211.10 -19282.44 99999.00 2009-09-18 09:12:02.000 261 29930.17 211.09 -19282.44 99999.00 2009-09-18 09:12:03.000 261 29930.16 211.04 -19282.46 99999.00 2009-09-18 09:12:04.000 261 29930.18 211.07 -19282.45 99999.00 2009-09-18 09:12:05.000 261 29930.18 211.07 -19282.45 99999.00 2009-09-18 09:12:06.000 261 29930.17 211.09 -19282.45 99999.00 2009-09-18 09:12:07.000 261 29930.16 211.06 -19282.46 99999.00 2009-09-18 09:12:08.000 261 29930.18 211.07 -19282.43 99999.00 2009-09-18 09:12:09.000 261 29930.17 211.07 -19282.44 99999.00 2009-09-18 09:12:10.000 261 29930.15 211.08 -19282.46 99999.00 2009-09-18 09:12:11.000 261 29930.16 211.09 -19282.46 99999.00 2009-09-18 09:12:12.000 261 29930.15 211.07 -19282.47 99999.00 2009-09-18 09:12:13.000 261 29930.12 211.06 -19282.46 99999.00 2009-09-18 09:12:14.000 261 29930.12 211.08 -19282.40 99999.00 2009-09-18 09:12:15.000 261 29930.12 211.09 -19282.40 99999.00 2009-09-18 09:12:16.000 261 29930.14 211.06 -19282.42 99999.00 2009-09-18 09:12:17.000 261 29930.12 211.05 -19282.43 99999.00 2009-09-18 09:12:18.000 261 29930.13 211.07 -19282.42 99999.00 2009-09-18 09:12:19.000 261 29930.13 211.06 -19282.40 99999.00 2009-09-18 09:12:20.000 261 29930.10 211.06 -19282.40 99999.00 2009-09-18 09:12:21.000 261 29930.09 211.08 -19282.41 99999.00 2009-09-18 09:12:22.000 261 29930.10 211.07 -19282.40 99999.00 2009-09-18 09:12:23.000 261 29930.09 211.07 -19282.44 99999.00 2009-09-18 09:12:24.000 261 29930.11 211.09 -19282.43 99999.00 2009-09-18 09:12:25.000 261 29930.11 211.10 -19282.41 99999.00 2009-09-18 09:12:26.000 261 29930.11 211.09 -19282.44 99999.00 2009-09-18 09:12:27.000 261 29930.10 211.07 -19282.47 99999.00 2009-09-18 09:12:28.000 261 29930.11 211.06 -19282.44 99999.00 2009-09-18 09:12:29.000 261 29930.09 211.06 -19282.43 99999.00 2009-09-18 09:12:30.000 261 29930.11 211.04 -19282.44 99999.00 2009-09-18 09:12:31.000 261 29930.12 211.04 -19282.42 99999.00 2009-09-18 09:12:32.000 261 29930.13 211.05 -19282.43 99999.00 2009-09-18 09:12:33.000 261 29930.11 211.07 -19282.42 99999.00 2009-09-18 09:12:34.000 261 29930.09 211.07 -19282.43 99999.00 2009-09-18 09:12:35.000 261 29930.09 211.05 -19282.43 99999.00 2009-09-18 09:12:36.000 261 29930.11 211.03 -19282.43 99999.00 2009-09-18 09:12:37.000 261 29930.08 211.02 -19282.43 99999.00 2009-09-18 09:12:38.000 261 29930.06 211.05 -19282.41 99999.00 2009-09-18 09:12:39.000 261 29930.07 211.05 -19282.44 99999.00 2009-09-18 09:12:40.000 261 29930.08 211.07 -19282.45 99999.00 2009-09-18 09:12:41.000 261 29930.06 211.07 -19282.44 99999.00 2009-09-18 09:12:42.000 261 29930.08 211.08 -19282.41 99999.00 2009-09-18 09:12:43.000 261 29930.06 211.09 -19282.43 99999.00 2009-09-18 09:12:44.000 261 29930.05 211.07 -19282.45 99999.00 2009-09-18 09:12:45.000 261 29930.04 211.03 -19282.44 99999.00 2009-09-18 09:12:46.000 261 29930.06 211.03 -19282.45 99999.00 2009-09-18 09:12:47.000 261 29930.04 211.05 -19282.44 99999.00 2009-09-18 09:12:48.000 261 29930.04 211.03 -19282.45 99999.00 2009-09-18 09:12:49.000 261 29930.04 211.04 -19282.45 99999.00 2009-09-18 09:12:50.000 261 29930.05 211.06 -19282.45 99999.00 2009-09-18 09:12:51.000 261 29930.04 211.05 -19282.45 99999.00 2009-09-18 09:12:52.000 261 29930.00 211.06 -19282.44 99999.00 2009-09-18 09:12:53.000 261 29930.04 211.07 -19282.44 99999.00 2009-09-18 09:12:54.000 261 29930.05 211.10 -19282.41 99999.00 2009-09-18 09:12:55.000 261 29930.01 211.10 -19282.41 99999.00 2009-09-18 09:12:56.000 261 29930.01 211.06 -19282.46 99999.00 2009-09-18 09:12:57.000 261 29930.00 211.07 -19282.45 99999.00 2009-09-18 09:12:58.000 261 29930.00 211.07 -19282.43 99999.00 2009-09-18 09:12:59.000 261 29930.00 211.07 -19282.42 99999.00 2009-09-18 09:13:00.000 261 29930.00 211.06 -19282.43 99999.00 2009-09-18 09:13:01.000 261 29930.01 211.07 -19282.43 99999.00 2009-09-18 09:13:02.000 261 29929.98 211.06 -19282.43 99999.00 2009-09-18 09:13:03.000 261 29929.99 211.07 -19282.44 99999.00 2009-09-18 09:13:04.000 261 29930.01 211.04 -19282.44 99999.00 2009-09-18 09:13:05.000 261 29930.01 211.01 -19282.42 99999.00 2009-09-18 09:13:06.000 261 29930.02 211.03 -19282.43 99999.00 2009-09-18 09:13:07.000 261 29929.99 211.06 -19282.43 99999.00 2009-09-18 09:13:08.000 261 29929.99 211.06 -19282.43 99999.00 2009-09-18 09:13:09.000 261 29929.97 211.04 -19282.43 99999.00 2009-09-18 09:13:10.000 261 29929.98 211.01 -19282.40 99999.00 2009-09-18 09:13:11.000 261 29929.97 211.02 -19282.42 99999.00 2009-09-18 09:13:12.000 261 29929.97 211.04 -19282.43 99999.00 2009-09-18 09:13:13.000 261 29929.97 211.06 -19282.42 99999.00 2009-09-18 09:13:14.000 261 29929.98 211.05 -19282.44 99999.00 2009-09-18 09:13:15.000 261 29929.99 211.06 -19282.41 99999.00 2009-09-18 09:13:16.000 261 29929.99 211.06 -19282.40 99999.00 2009-09-18 09:13:17.000 261 29929.98 211.06 -19282.38 99999.00 2009-09-18 09:13:18.000 261 29929.99 211.03 -19282.40 99999.00 2009-09-18 09:13:19.000 261 29929.97 211.06 -19282.40 99999.00 2009-09-18 09:13:20.000 261 29929.97 211.06 -19282.40 99999.00 2009-09-18 09:13:21.000 261 29929.97 211.06 -19282.40 99999.00 2009-09-18 09:13:22.000 261 29929.95 211.06 -19282.41 99999.00 2009-09-18 09:13:23.000 261 29929.96 211.06 -19282.42 99999.00 2009-09-18 09:13:24.000 261 29929.97 211.04 -19282.42 99999.00 2009-09-18 09:13:25.000 261 29929.96 211.06 -19282.44 99999.00 2009-09-18 09:13:26.000 261 29929.94 211.07 -19282.45 99999.00 2009-09-18 09:13:27.000 261 29929.93 211.08 -19282.43 99999.00 2009-09-18 09:13:28.000 261 29929.94 211.06 -19282.42 99999.00 2009-09-18 09:13:29.000 261 29929.92 211.05 -19282.41 99999.00 2009-09-18 09:13:30.000 261 29929.91 211.07 -19282.42 99999.00 2009-09-18 09:13:31.000 261 29929.92 211.07 -19282.42 99999.00 2009-09-18 09:13:32.000 261 29929.94 211.06 -19282.43 99999.00 2009-09-18 09:13:33.000 261 29929.93 211.06 -19282.42 99999.00 2009-09-18 09:13:34.000 261 29929.92 211.05 -19282.40 99999.00 2009-09-18 09:13:35.000 261 29929.93 211.08 -19282.42 99999.00 2009-09-18 09:13:36.000 261 29929.92 211.08 -19282.40 99999.00 2009-09-18 09:13:37.000 261 29929.91 211.08 -19282.40 99999.00 2009-09-18 09:13:38.000 261 29929.91 211.08 -19282.42 99999.00 2009-09-18 09:13:39.000 261 29929.91 211.09 -19282.41 99999.00 2009-09-18 09:13:40.000 261 29929.92 211.10 -19282.42 99999.00 2009-09-18 09:13:41.000 261 29929.90 211.09 -19282.41 99999.00 2009-09-18 09:13:42.000 261 29929.90 211.10 -19282.41 99999.00 2009-09-18 09:13:43.000 261 29929.90 211.09 -19282.39 99999.00 2009-09-18 09:13:44.000 261 29929.89 211.06 -19282.41 99999.00 2009-09-18 09:13:45.000 261 29929.90 211.07 -19282.41 99999.00 2009-09-18 09:13:46.000 261 29929.88 211.09 -19282.40 99999.00 2009-09-18 09:13:47.000 261 29929.87 211.09 -19282.38 99999.00 2009-09-18 09:13:48.000 261 29929.88 211.09 -19282.36 99999.00 2009-09-18 09:13:49.000 261 29929.88 211.08 -19282.40 99999.00 2009-09-18 09:13:50.000 261 29929.89 211.06 -19282.40 99999.00 2009-09-18 09:13:51.000 261 29929.85 211.07 -19282.42 99999.00 2009-09-18 09:13:52.000 261 29929.86 211.09 -19282.40 99999.00 2009-09-18 09:13:53.000 261 29929.85 211.11 -19282.38 99999.00 2009-09-18 09:13:54.000 261 29929.84 211.09 -19282.42 99999.00 2009-09-18 09:13:55.000 261 29929.83 211.07 -19282.42 99999.00 2009-09-18 09:13:56.000 261 29929.83 211.04 -19282.40 99999.00 2009-09-18 09:13:57.000 261 29929.84 211.06 -19282.38 99999.00 2009-09-18 09:13:58.000 261 29929.87 211.06 -19282.39 99999.00 2009-09-18 09:13:59.000 261 29929.86 211.07 -19282.39 99999.00 2009-09-18 09:14:00.000 261 29929.82 211.06 -19282.40 99999.00 2009-09-18 09:14:01.000 261 29929.83 211.05 -19282.40 99999.00 2009-09-18 09:14:02.000 261 29929.83 211.05 -19282.38 99999.00 2009-09-18 09:14:03.000 261 29929.83 211.05 -19282.38 99999.00 2009-09-18 09:14:04.000 261 29929.84 211.05 -19282.37 99999.00 2009-09-18 09:14:05.000 261 29929.81 211.05 -19282.36 99999.00 2009-09-18 09:14:06.000 261 29929.83 211.01 -19282.34 99999.00 2009-09-18 09:14:07.000 261 29929.83 211.02 -19282.35 99999.00 2009-09-18 09:14:08.000 261 29929.82 211.04 -19282.35 99999.00 2009-09-18 09:14:09.000 261 29929.82 211.06 -19282.35 99999.00 2009-09-18 09:14:10.000 261 29929.81 211.03 -19282.34 99999.00 2009-09-18 09:14:11.000 261 29929.80 211.03 -19282.36 99999.00 2009-09-18 09:14:12.000 261 29929.80 211.05 -19282.37 99999.00 2009-09-18 09:14:13.000 261 29929.79 211.06 -19282.34 99999.00 2009-09-18 09:14:14.000 261 29929.81 211.06 -19282.36 99999.00 2009-09-18 09:14:15.000 261 29929.82 211.05 -19282.33 99999.00 2009-09-18 09:14:16.000 261 29929.79 211.05 -19282.34 99999.00 2009-09-18 09:14:17.000 261 29929.79 211.01 -19282.34 99999.00 2009-09-18 09:14:18.000 261 29929.78 211.01 -19282.34 99999.00 2009-09-18 09:14:19.000 261 29929.79 211.01 -19282.35 99999.00 2009-09-18 09:14:20.000 261 29929.80 211.02 -19282.34 99999.00 2009-09-18 09:14:21.000 261 29929.75 211.01 -19282.36 99999.00 2009-09-18 09:14:22.000 261 29929.76 211.04 -19282.36 99999.00 2009-09-18 09:14:23.000 261 29929.79 211.03 -19282.36 99999.00 2009-09-18 09:14:24.000 261 29929.79 211.03 -19282.36 99999.00 2009-09-18 09:14:25.000 261 29929.77 211.03 -19282.38 99999.00 2009-09-18 09:14:26.000 261 29929.78 211.02 -19282.40 99999.00 2009-09-18 09:14:27.000 261 29929.76 211.01 -19282.39 99999.00 2009-09-18 09:14:28.000 261 29929.76 211.02 -19282.36 99999.00 2009-09-18 09:14:29.000 261 29929.75 211.03 -19282.36 99999.00 2009-09-18 09:14:30.000 261 29929.75 211.04 -19282.38 99999.00 2009-09-18 09:14:31.000 261 29929.72 211.02 -19282.38 99999.00 2009-09-18 09:14:32.000 261 29929.74 211.03 -19282.39 99999.00 2009-09-18 09:14:33.000 261 29929.76 211.07 -19282.37 99999.00 2009-09-18 09:14:34.000 261 29929.75 211.03 -19282.35 99999.00 2009-09-18 09:14:35.000 261 29929.72 211.01 -19282.37 99999.00 2009-09-18 09:14:36.000 261 29929.73 211.03 -19282.36 99999.00 2009-09-18 09:14:37.000 261 29929.74 211.04 -19282.35 99999.00 2009-09-18 09:14:38.000 261 29929.74 211.03 -19282.36 99999.00 2009-09-18 09:14:39.000 261 29929.75 211.03 -19282.35 99999.00 2009-09-18 09:14:40.000 261 29929.72 211.05 -19282.35 99999.00 2009-09-18 09:14:41.000 261 29929.72 211.03 -19282.35 99999.00 2009-09-18 09:14:42.000 261 29929.73 211.03 -19282.36 99999.00 2009-09-18 09:14:43.000 261 29929.71 211.02 -19282.33 99999.00 2009-09-18 09:14:44.000 261 29929.71 211.03 -19282.34 99999.00 2009-09-18 09:14:45.000 261 29929.72 211.01 -19282.34 99999.00 2009-09-18 09:14:46.000 261 29929.72 211.01 -19282.33 99999.00 2009-09-18 09:14:47.000 261 29929.71 211.02 -19282.34 99999.00 2009-09-18 09:14:48.000 261 29929.71 211.04 -19282.37 99999.00 2009-09-18 09:14:49.000 261 29929.67 211.06 -19282.37 99999.00 2009-09-18 09:14:50.000 261 29929.70 211.04 -19282.37 99999.00 2009-09-18 09:14:51.000 261 29929.69 211.02 -19282.39 99999.00 2009-09-18 09:14:52.000 261 29929.70 211.03 -19282.35 99999.00 2009-09-18 09:14:53.000 261 29929.70 211.02 -19282.33 99999.00 2009-09-18 09:14:54.000 261 29929.70 211.00 -19282.34 99999.00 2009-09-18 09:14:55.000 261 29929.69 211.02 -19282.33 99999.00 2009-09-18 09:14:56.000 261 29929.66 211.03 -19282.34 99999.00 2009-09-18 09:14:57.000 261 29929.67 211.01 -19282.33 99999.00 2009-09-18 09:14:58.000 261 29929.66 211.02 -19282.36 99999.00 2009-09-18 09:14:59.000 261 29929.65 211.02 -19282.36 99999.00 2009-09-18 09:15:00.000 261 29929.68 211.02 -19282.37 99999.00 2009-09-18 09:15:01.000 261 29929.68 211.01 -19282.34 99999.00 2009-09-18 09:15:02.000 261 29929.66 211.01 -19282.36 99999.00 2009-09-18 09:15:03.000 261 29929.68 211.00 -19282.34 99999.00 2009-09-18 09:15:04.000 261 29929.66 211.01 -19282.33 99999.00 2009-09-18 09:15:05.000 261 29929.64 211.01 -19282.34 99999.00 2009-09-18 09:15:06.000 261 29929.62 211.00 -19282.33 99999.00 2009-09-18 09:15:07.000 261 29929.65 211.01 -19282.34 99999.00 2009-09-18 09:15:08.000 261 29929.66 211.02 -19282.36 99999.00 2009-09-18 09:15:09.000 261 29929.63 211.01 -19282.34 99999.00 2009-09-18 09:15:10.000 261 29929.64 211.02 -19282.33 99999.00 2009-09-18 09:15:11.000 261 29929.63 211.03 -19282.34 99999.00 2009-09-18 09:15:12.000 261 29929.62 211.01 -19282.32 99999.00 2009-09-18 09:15:13.000 261 29929.62 211.00 -19282.32 99999.00 2009-09-18 09:15:14.000 261 29929.61 210.99 -19282.31 99999.00 2009-09-18 09:15:15.000 261 29929.60 211.01 -19282.33 99999.00 2009-09-18 09:15:16.000 261 29929.61 211.04 -19282.32 99999.00 2009-09-18 09:15:17.000 261 29929.59 211.04 -19282.32 99999.00 2009-09-18 09:15:18.000 261 29929.57 211.00 -19282.35 99999.00 2009-09-18 09:15:19.000 261 29929.59 211.00 -19282.33 99999.00 2009-09-18 09:15:20.000 261 29929.58 211.00 -19282.34 99999.00 2009-09-18 09:15:21.000 261 29929.56 211.01 -19282.32 99999.00 2009-09-18 09:15:22.000 261 29929.58 211.00 -19282.35 99999.00 2009-09-18 09:15:23.000 261 29929.57 211.00 -19282.39 99999.00 2009-09-18 09:15:24.000 261 29929.54 210.99 -19282.35 99999.00 2009-09-18 09:15:25.000 261 29929.56 210.98 -19282.36 99999.00 2009-09-18 09:15:26.000 261 29929.57 211.00 -19282.33 99999.00 2009-09-18 09:15:27.000 261 29929.57 210.98 -19282.33 99999.00 2009-09-18 09:15:28.000 261 29929.60 210.97 -19282.34 99999.00 2009-09-18 09:15:29.000 261 29929.58 210.97 -19282.32 99999.00 2009-09-18 09:15:30.000 261 29929.56 210.99 -19282.33 99999.00 2009-09-18 09:15:31.000 261 29929.57 211.01 -19282.34 99999.00 2009-09-18 09:15:32.000 261 29929.54 211.02 -19282.33 99999.00 2009-09-18 09:15:33.000 261 29929.56 211.01 -19282.30 99999.00 2009-09-18 09:15:34.000 261 29929.56 210.99 -19282.30 99999.00 2009-09-18 09:15:35.000 261 29929.55 211.01 -19282.30 99999.00 2009-09-18 09:15:36.000 261 29929.53 210.97 -19282.29 99999.00 2009-09-18 09:15:37.000 261 29929.52 211.01 -19282.31 99999.00 2009-09-18 09:15:38.000 261 29929.53 211.00 -19282.31 99999.00 2009-09-18 09:15:39.000 261 29929.52 211.01 -19282.29 99999.00 2009-09-18 09:15:40.000 261 29929.55 211.02 -19282.31 99999.00 2009-09-18 09:15:41.000 261 29929.55 211.02 -19282.33 99999.00 2009-09-18 09:15:42.000 261 29929.53 211.02 -19282.31 99999.00 2009-09-18 09:15:43.000 261 29929.54 211.00 -19282.33 99999.00 2009-09-18 09:15:44.000 261 29929.54 210.98 -19282.31 99999.00 2009-09-18 09:15:45.000 261 29929.55 210.99 -19282.30 99999.00 2009-09-18 09:15:46.000 261 29929.56 211.01 -19282.33 99999.00 2009-09-18 09:15:47.000 261 29929.55 210.97 -19282.34 99999.00 2009-09-18 09:15:48.000 261 29929.56 211.00 -19282.34 99999.00 2009-09-18 09:15:49.000 261 29929.56 210.99 -19282.33 99999.00 2009-09-18 09:15:50.000 261 29929.55 210.97 -19282.34 99999.00 2009-09-18 09:15:51.000 261 29929.51 210.97 -19282.36 99999.00 2009-09-18 09:15:52.000 261 29929.51 210.99 -19282.34 99999.00 2009-09-18 09:15:53.000 261 29929.52 211.01 -19282.34 99999.00 2009-09-18 09:15:54.000 261 29929.51 210.99 -19282.35 99999.00 2009-09-18 09:15:55.000 261 29929.51 210.97 -19282.35 99999.00 2009-09-18 09:15:56.000 261 29929.51 210.96 -19282.37 99999.00 2009-09-18 09:15:57.000 261 29929.50 210.96 -19282.33 99999.00 2009-09-18 09:15:58.000 261 29929.49 210.96 -19282.35 99999.00 2009-09-18 09:15:59.000 261 29929.49 210.99 -19282.33 99999.00 2009-09-18 09:16:00.000 261 29929.48 211.00 -19282.29 99999.00 2009-09-18 09:16:01.000 261 29929.51 210.99 -19282.29 99999.00 2009-09-18 09:16:02.000 261 29929.50 210.97 -19282.33 99999.00 2009-09-18 09:16:03.000 261 29929.49 210.99 -19282.30 99999.00 2009-09-18 09:16:04.000 261 29929.47 210.99 -19282.28 99999.00 2009-09-18 09:16:05.000 261 29929.47 210.98 -19282.31 99999.00 2009-09-18 09:16:06.000 261 29929.48 210.97 -19282.29 99999.00 2009-09-18 09:16:07.000 261 29929.47 210.98 -19282.29 99999.00 2009-09-18 09:16:08.000 261 29929.48 210.98 -19282.30 99999.00 2009-09-18 09:16:09.000 261 29929.47 210.96 -19282.30 99999.00 2009-09-18 09:16:10.000 261 29929.47 210.98 -19282.27 99999.00 2009-09-18 09:16:11.000 261 29929.47 210.99 -19282.30 99999.00 2009-09-18 09:16:12.000 261 29929.49 210.98 -19282.26 99999.00 2009-09-18 09:16:13.000 261 29929.48 210.99 -19282.28 99999.00 2009-09-18 09:16:14.000 261 29929.45 211.00 -19282.29 99999.00 2009-09-18 09:16:15.000 261 29929.47 210.99 -19282.30 99999.00 2009-09-18 09:16:16.000 261 29929.45 211.04 -19282.32 99999.00 2009-09-18 09:16:17.000 261 29929.45 211.03 -19282.31 99999.00 2009-09-18 09:16:18.000 261 29929.47 211.01 -19282.31 99999.00 2009-09-18 09:16:19.000 261 29929.47 211.00 -19282.32 99999.00 2009-09-18 09:16:20.000 261 29929.45 210.97 -19282.31 99999.00 2009-09-18 09:16:21.000 261 29929.44 210.97 -19282.31 99999.00 2009-09-18 09:16:22.000 261 29929.43 210.99 -19282.31 99999.00 2009-09-18 09:16:23.000 261 29929.42 211.00 -19282.34 99999.00 2009-09-18 09:16:24.000 261 29929.43 210.99 -19282.36 99999.00 2009-09-18 09:16:25.000 261 29929.42 211.01 -19282.32 99999.00 2009-09-18 09:16:26.000 261 29929.42 210.99 -19282.32 99999.00 2009-09-18 09:16:27.000 261 29929.42 210.99 -19282.31 99999.00 2009-09-18 09:16:28.000 261 29929.42 210.99 -19282.29 99999.00 2009-09-18 09:16:29.000 261 29929.43 211.01 -19282.27 99999.00 2009-09-18 09:16:30.000 261 29929.42 211.00 -19282.27 99999.00 2009-09-18 09:16:31.000 261 29929.40 210.98 -19282.28 99999.00 2009-09-18 09:16:32.000 261 29929.42 210.97 -19282.27 99999.00 2009-09-18 09:16:33.000 261 29929.40 210.96 -19282.29 99999.00 2009-09-18 09:16:34.000 261 29929.40 210.98 -19282.29 99999.00 2009-09-18 09:16:35.000 261 29929.41 210.98 -19282.27 99999.00 2009-09-18 09:16:36.000 261 29929.41 211.00 -19282.29 99999.00 2009-09-18 09:16:37.000 261 29929.41 211.01 -19282.31 99999.00 2009-09-18 09:16:38.000 261 29929.42 210.99 -19282.30 99999.00 2009-09-18 09:16:39.000 261 29929.42 210.98 -19282.29 99999.00 2009-09-18 09:16:40.000 261 29929.44 210.99 -19282.31 99999.00 2009-09-18 09:16:41.000 261 29929.41 210.99 -19282.29 99999.00 2009-09-18 09:16:42.000 261 29929.41 210.97 -19282.29 99999.00 2009-09-18 09:16:43.000 261 29929.38 210.97 -19282.32 99999.00 2009-09-18 09:16:44.000 261 29929.39 211.00 -19282.30 99999.00 2009-09-18 09:16:45.000 261 29929.41 211.01 -19282.30 99999.00 2009-09-18 09:16:46.000 261 29929.39 210.99 -19282.29 99999.00 2009-09-18 09:16:47.000 261 29929.39 211.00 -19282.27 99999.00 2009-09-18 09:16:48.000 261 29929.38 210.99 -19282.27 99999.00 2009-09-18 09:16:49.000 261 29929.37 211.01 -19282.26 99999.00 2009-09-18 09:16:50.000 261 29929.37 211.00 -19282.29 99999.00 2009-09-18 09:16:51.000 261 29929.37 211.02 -19282.29 99999.00 2009-09-18 09:16:52.000 261 29929.38 211.00 -19282.27 99999.00 2009-09-18 09:16:53.000 261 29929.36 211.01 -19282.27 99999.00 2009-09-18 09:16:54.000 261 29929.39 211.00 -19282.27 99999.00 2009-09-18 09:16:55.000 261 29929.37 211.00 -19282.28 99999.00 2009-09-18 09:16:56.000 261 29929.37 210.99 -19282.29 99999.00 2009-09-18 09:16:57.000 261 29929.34 210.98 -19282.26 99999.00 2009-09-18 09:16:58.000 261 29929.36 210.96 -19282.27 99999.00 2009-09-18 09:16:59.000 261 29929.33 210.96 -19282.28 99999.00 2009-09-18 09:17:00.000 261 29929.34 210.98 -19282.26 99999.00 2009-09-18 09:17:01.000 261 29929.35 210.97 -19282.23 99999.00 2009-09-18 09:17:02.000 261 29929.35 210.99 -19282.28 99999.00 2009-09-18 09:17:03.000 261 29929.34 211.03 -19282.26 99999.00 2009-09-18 09:17:04.000 261 29929.34 211.02 -19282.25 99999.00 2009-09-18 09:17:05.000 261 29929.34 211.01 -19282.24 99999.00 2009-09-18 09:17:06.000 261 29929.36 211.00 -19282.24 99999.00 2009-09-18 09:17:07.000 261 29929.35 210.97 -19282.25 99999.00 2009-09-18 09:17:08.000 261 29929.34 210.97 -19282.24 99999.00 2009-09-18 09:17:09.000 261 29929.32 210.97 -19282.26 99999.00 2009-09-18 09:17:10.000 261 29929.35 210.99 -19282.23 99999.00 2009-09-18 09:17:11.000 261 29929.34 211.02 -19282.27 99999.00 2009-09-18 09:17:12.000 261 29929.33 210.99 -19282.30 99999.00 2009-09-18 09:17:13.000 261 29929.32 211.00 -19282.26 99999.00 2009-09-18 09:17:14.000 261 29929.32 211.00 -19282.28 99999.00 2009-09-18 09:17:15.000 261 29929.32 211.00 -19282.27 99999.00 2009-09-18 09:17:16.000 261 29929.34 211.00 -19282.28 99999.00 2009-09-18 09:17:17.000 261 29929.34 211.00 -19282.29 99999.00 2009-09-18 09:17:18.000 261 29929.33 211.01 -19282.28 99999.00 2009-09-18 09:17:19.000 261 29929.32 211.01 -19282.28 99999.00 2009-09-18 09:17:20.000 261 29929.34 211.01 -19282.27 99999.00 2009-09-18 09:17:21.000 261 29929.32 211.00 -19282.27 99999.00 2009-09-18 09:17:22.000 261 29929.31 211.01 -19282.27 99999.00 2009-09-18 09:17:23.000 261 29929.33 211.00 -19282.27 99999.00 2009-09-18 09:17:24.000 261 29929.32 210.97 -19282.27 99999.00 2009-09-18 09:17:25.000 261 29929.34 210.97 -19282.29 99999.00 2009-09-18 09:17:26.000 261 29929.33 210.96 -19282.28 99999.00 2009-09-18 09:17:27.000 261 29929.33 210.96 -19282.29 99999.00 2009-09-18 09:17:28.000 261 29929.33 211.00 -19282.29 99999.00 2009-09-18 09:17:29.000 261 29929.34 211.00 -19282.28 99999.00 2009-09-18 09:17:30.000 261 29929.35 210.96 -19282.27 99999.00 2009-09-18 09:17:31.000 261 29929.34 210.97 -19282.26 99999.00 2009-09-18 09:17:32.000 261 29929.35 210.98 -19282.27 99999.00 2009-09-18 09:17:33.000 261 29929.32 210.99 -19282.26 99999.00 2009-09-18 09:17:34.000 261 29929.33 210.97 -19282.26 99999.00 2009-09-18 09:17:35.000 261 29929.34 211.00 -19282.27 99999.00 2009-09-18 09:17:36.000 261 29929.35 211.01 -19282.25 99999.00 2009-09-18 09:17:37.000 261 29929.34 211.02 -19282.24 99999.00 2009-09-18 09:17:38.000 261 29929.34 211.03 -19282.27 99999.00 2009-09-18 09:17:39.000 261 29929.33 211.03 -19282.28 99999.00 2009-09-18 09:17:40.000 261 29929.33 211.00 -19282.28 99999.00 2009-09-18 09:17:41.000 261 29929.35 211.00 -19282.28 99999.00 2009-09-18 09:17:42.000 261 29929.34 210.99 -19282.31 99999.00 2009-09-18 09:17:43.000 261 29929.29 210.97 -19282.31 99999.00 2009-09-18 09:17:44.000 261 29929.32 211.00 -19282.28 99999.00 2009-09-18 09:17:45.000 261 29929.33 211.00 -19282.27 99999.00 2009-09-18 09:17:46.000 261 29929.32 210.98 -19282.27 99999.00 2009-09-18 09:17:47.000 261 29929.29 211.00 -19282.30 99999.00 2009-09-18 09:17:48.000 261 29929.33 211.01 -19282.29 99999.00 2009-09-18 09:17:49.000 261 29929.34 210.99 -19282.25 99999.00 2009-09-18 09:17:50.000 261 29929.34 210.99 -19282.26 99999.00 2009-09-18 09:17:51.000 261 29929.33 211.01 -19282.30 99999.00 2009-09-18 09:17:52.000 261 29929.33 211.02 -19282.30 99999.00 2009-09-18 09:17:53.000 261 29929.34 211.01 -19282.29 99999.00 2009-09-18 09:17:54.000 261 29929.34 211.01 -19282.26 99999.00 2009-09-18 09:17:55.000 261 29929.33 211.02 -19282.27 99999.00 2009-09-18 09:17:56.000 261 29929.33 211.00 -19282.27 99999.00 2009-09-18 09:17:57.000 261 29929.34 211.00 -19282.28 99999.00 2009-09-18 09:17:58.000 261 29929.32 211.00 -19282.27 99999.00 2009-09-18 09:17:59.000 261 29929.34 211.03 -19282.26 99999.00 2009-09-18 09:18:00.000 261 29929.35 211.01 -19282.25 99999.00 2009-09-18 09:18:01.000 261 29929.34 211.01 -19282.26 99999.00 2009-09-18 09:18:02.000 261 29929.32 211.03 -19282.26 99999.00 2009-09-18 09:18:03.000 261 29929.33 211.01 -19282.25 99999.00 2009-09-18 09:18:04.000 261 29929.35 211.03 -19282.27 99999.00 2009-09-18 09:18:05.000 261 29929.37 211.04 -19282.26 99999.00 2009-09-18 09:18:06.000 261 29929.34 211.01 -19282.24 99999.00 2009-09-18 09:18:07.000 261 29929.32 211.03 -19282.27 99999.00 2009-09-18 09:18:08.000 261 29929.32 211.02 -19282.29 99999.00 2009-09-18 09:18:09.000 261 29929.32 210.99 -19282.28 99999.00 2009-09-18 09:18:10.000 261 29929.30 210.99 -19282.31 99999.00 2009-09-18 09:18:11.000 261 29929.31 211.01 -19282.30 99999.00 2009-09-18 09:18:12.000 261 29929.31 211.02 -19282.28 99999.00 2009-09-18 09:18:13.000 261 29929.31 211.01 -19282.29 99999.00 2009-09-18 09:18:14.000 261 29929.31 211.02 -19282.30 99999.00 2009-09-18 09:18:15.000 261 29929.30 211.02 -19282.25 99999.00 2009-09-18 09:18:16.000 261 29929.29 211.03 -19282.24 99999.00 2009-09-18 09:18:17.000 261 29929.28 211.03 -19282.28 99999.00 2009-09-18 09:18:18.000 261 29929.29 211.02 -19282.30 99999.00 2009-09-18 09:18:19.000 261 29929.28 210.97 -19282.29 99999.00 2009-09-18 09:18:20.000 261 29929.28 211.01 -19282.27 99999.00 2009-09-18 09:18:21.000 261 29929.26 211.02 -19282.25 99999.00 2009-09-18 09:18:22.000 261 29929.27 211.04 -19282.29 99999.00 2009-09-18 09:18:23.000 261 29929.28 211.03 -19282.28 99999.00 2009-09-18 09:18:24.000 261 29929.29 211.02 -19282.25 99999.00 2009-09-18 09:18:25.000 261 29929.27 211.00 -19282.24 99999.00 2009-09-18 09:18:26.000 261 29929.27 211.00 -19282.26 99999.00 2009-09-18 09:18:27.000 261 29929.27 211.03 -19282.29 99999.00 2009-09-18 09:18:28.000 261 29929.27 211.00 -19282.24 99999.00 2009-09-18 09:18:29.000 261 29929.28 211.00 -19282.24 99999.00 2009-09-18 09:18:30.000 261 29929.28 211.03 -19282.29 99999.00 2009-09-18 09:18:31.000 261 29929.26 211.00 -19282.27 99999.00 2009-09-18 09:18:32.000 261 29929.27 210.99 -19282.28 99999.00 2009-09-18 09:18:33.000 261 29929.26 210.99 -19282.29 99999.00 2009-09-18 09:18:34.000 261 29929.24 210.99 -19282.29 99999.00 2009-09-18 09:18:35.000 261 29929.25 211.01 -19282.27 99999.00 2009-09-18 09:18:36.000 261 29929.25 211.03 -19282.29 99999.00 2009-09-18 09:18:37.000 261 29929.23 211.01 -19282.29 99999.00 2009-09-18 09:18:38.000 261 29929.25 211.01 -19282.28 99999.00 2009-09-18 09:18:39.000 261 29929.24 211.02 -19282.29 99999.00 2009-09-18 09:18:40.000 261 29929.22 211.01 -19282.31 99999.00 2009-09-18 09:18:41.000 261 29929.23 211.00 -19282.27 99999.00 2009-09-18 09:18:42.000 261 29929.22 211.01 -19282.28 99999.00 2009-09-18 09:18:43.000 261 29929.22 211.01 -19282.24 99999.00 2009-09-18 09:18:44.000 261 29929.24 211.01 -19282.24 99999.00 2009-09-18 09:18:45.000 261 29929.24 210.98 -19282.26 99999.00 2009-09-18 09:18:46.000 261 29929.26 210.98 -19282.29 99999.00 2009-09-18 09:18:47.000 261 29929.26 210.99 -19282.29 99999.00 2009-09-18 09:18:48.000 261 29929.26 210.99 -19282.28 99999.00 2009-09-18 09:18:49.000 261 29929.26 210.99 -19282.27 99999.00 2009-09-18 09:18:50.000 261 29929.26 210.99 -19282.26 99999.00 2009-09-18 09:18:51.000 261 29929.25 210.99 -19282.25 99999.00 2009-09-18 09:18:52.000 261 29929.25 210.96 -19282.26 99999.00 2009-09-18 09:18:53.000 261 29929.23 210.99 -19282.26 99999.00 2009-09-18 09:18:54.000 261 29929.22 210.98 -19282.28 99999.00 2009-09-18 09:18:55.000 261 29929.22 210.97 -19282.28 99999.00 2009-09-18 09:18:56.000 261 29929.21 210.96 -19282.28 99999.00 2009-09-18 09:18:57.000 261 29929.22 210.98 -19282.24 99999.00 2009-09-18 09:18:58.000 261 29929.23 210.99 -19282.26 99999.00 2009-09-18 09:18:59.000 261 29929.25 211.00 -19282.27 99999.00 2009-09-18 09:19:00.000 261 29929.24 211.00 -19282.29 99999.00 2009-09-18 09:19:01.000 261 29929.25 211.01 -19282.27 99999.00 2009-09-18 09:19:02.000 261 29929.26 210.98 -19282.24 99999.00 2009-09-18 09:19:03.000 261 29929.25 210.97 -19282.23 99999.00 2009-09-18 09:19:04.000 261 29929.24 210.98 -19282.23 99999.00 2009-09-18 09:19:05.000 261 29929.22 210.98 -19282.23 99999.00 2009-09-18 09:19:06.000 261 29929.25 210.97 -19282.25 99999.00 2009-09-18 09:19:07.000 261 29929.24 210.99 -19282.25 99999.00 2009-09-18 09:19:08.000 261 29929.26 211.00 -19282.26 99999.00 2009-09-18 09:19:09.000 261 29929.25 210.98 -19282.26 99999.00 2009-09-18 09:19:10.000 261 29929.25 210.99 -19282.25 99999.00 2009-09-18 09:19:11.000 261 29929.27 211.00 -19282.27 99999.00 2009-09-18 09:19:12.000 261 29929.25 211.01 -19282.29 99999.00 2009-09-18 09:19:13.000 261 29929.25 211.01 -19282.27 99999.00 2009-09-18 09:19:14.000 261 29929.24 211.02 -19282.27 99999.00 2009-09-18 09:19:15.000 261 29929.24 211.00 -19282.26 99999.00 2009-09-18 09:19:16.000 261 29929.26 211.01 -19282.25 99999.00 2009-09-18 09:19:17.000 261 29929.23 211.02 -19282.27 99999.00 2009-09-18 09:19:18.000 261 29929.25 211.00 -19282.26 99999.00 2009-09-18 09:19:19.000 261 29929.26 210.98 -19282.21 99999.00 2009-09-18 09:19:20.000 261 29929.25 210.97 -19282.23 99999.00 2009-09-18 09:19:21.000 261 29929.25 210.98 -19282.27 99999.00 2009-09-18 09:19:22.000 261 29929.22 211.01 -19282.25 99999.00 2009-09-18 09:19:23.000 261 29929.21 211.00 -19282.23 99999.00 2009-09-18 09:19:24.000 261 29929.24 210.98 -19282.25 99999.00 2009-09-18 09:19:25.000 261 29929.25 210.97 -19282.25 99999.00 2009-09-18 09:19:26.000 261 29929.23 210.98 -19282.22 99999.00 2009-09-18 09:19:27.000 261 29929.23 210.99 -19282.17 99999.00 2009-09-18 09:19:28.000 261 29929.24 210.99 -19282.20 99999.00 2009-09-18 09:19:29.000 261 29929.24 210.98 -19282.23 99999.00 2009-09-18 09:19:30.000 261 29929.23 210.95 -19282.21 99999.00 2009-09-18 09:19:31.000 261 29929.20 210.94 -19282.19 99999.00 2009-09-18 09:19:32.000 261 29929.22 210.95 -19282.24 99999.00 2009-09-18 09:19:33.000 261 29929.22 210.95 -19282.25 99999.00 2009-09-18 09:19:34.000 261 29929.23 210.95 -19282.27 99999.00 2009-09-18 09:19:35.000 261 29929.24 210.94 -19282.26 99999.00 2009-09-18 09:19:36.000 261 29929.25 210.98 -19282.23 99999.00 2009-09-18 09:19:37.000 261 29929.24 210.99 -19282.24 99999.00 2009-09-18 09:19:38.000 261 29929.27 211.03 -19282.25 99999.00 2009-09-18 09:19:39.000 261 29929.26 210.98 -19282.24 99999.00 2009-09-18 09:19:40.000 261 29929.25 210.99 -19282.28 99999.00 2009-09-18 09:19:41.000 261 29929.24 210.99 -19282.31 99999.00 2009-09-18 09:19:42.000 261 29929.24 210.98 -19282.29 99999.00 2009-09-18 09:19:43.000 261 29929.24 210.99 -19282.28 99999.00 2009-09-18 09:19:44.000 261 29929.24 211.01 -19282.30 99999.00 2009-09-18 09:19:45.000 261 29929.25 211.02 -19282.28 99999.00 2009-09-18 09:19:46.000 261 29929.25 211.00 -19282.29 99999.00 2009-09-18 09:19:47.000 261 29929.25 211.02 -19282.31 99999.00 2009-09-18 09:19:48.000 261 29929.25 211.01 -19282.28 99999.00 2009-09-18 09:19:49.000 261 29929.23 211.02 -19282.29 99999.00 2009-09-18 09:19:50.000 261 29929.26 211.01 -19282.33 99999.00 2009-09-18 09:19:51.000 261 29929.27 211.01 -19282.31 99999.00 2009-09-18 09:19:52.000 261 29929.26 211.01 -19282.30 99999.00 2009-09-18 09:19:53.000 261 29929.27 211.01 -19282.33 99999.00 2009-09-18 09:19:54.000 261 29929.27 211.01 -19282.32 99999.00 2009-09-18 09:19:55.000 261 29929.27 211.00 -19282.31 99999.00 2009-09-18 09:19:56.000 261 29929.29 211.01 -19282.31 99999.00 2009-09-18 09:19:57.000 261 29929.30 211.01 -19282.34 99999.00 2009-09-18 09:19:58.000 261 29929.30 211.02 -19282.35 99999.00 2009-09-18 09:19:59.000 261 29929.32 210.99 -19282.34 99999.00 2009-09-18 09:20:00.000 261 29929.33 211.01 -19282.33 99999.00 2009-09-18 09:20:01.000 261 29929.31 210.98 -19282.33 99999.00 2009-09-18 09:20:02.000 261 29929.29 211.01 -19282.32 99999.00 2009-09-18 09:20:03.000 261 29929.30 211.02 -19282.30 99999.00 2009-09-18 09:20:04.000 261 29929.32 210.98 -19282.31 99999.00 2009-09-18 09:20:05.000 261 29929.32 210.98 -19282.32 99999.00 2009-09-18 09:20:06.000 261 29929.33 210.99 -19282.31 99999.00 2009-09-18 09:20:07.000 261 29929.31 211.00 -19282.34 99999.00 2009-09-18 09:20:08.000 261 29929.33 211.00 -19282.33 99999.00 2009-09-18 09:20:09.000 261 29929.32 210.98 -19282.30 99999.00 2009-09-18 09:20:10.000 261 29929.31 210.98 -19282.30 99999.00 2009-09-18 09:20:11.000 261 29929.31 210.96 -19282.31 99999.00 2009-09-18 09:20:12.000 261 29929.33 210.97 -19282.32 99999.00 2009-09-18 09:20:13.000 261 29929.35 210.97 -19282.33 99999.00 2009-09-18 09:20:14.000 261 29929.34 210.96 -19282.32 99999.00 2009-09-18 09:20:15.000 261 29929.34 210.97 -19282.32 99999.00 2009-09-18 09:20:16.000 261 29929.31 210.98 -19282.34 99999.00 2009-09-18 09:20:17.000 261 29929.34 210.98 -19282.34 99999.00 2009-09-18 09:20:18.000 261 29929.35 210.95 -19282.32 99999.00 2009-09-18 09:20:19.000 261 29929.34 210.96 -19282.31 99999.00 2009-09-18 09:20:20.000 261 29929.36 210.98 -19282.32 99999.00 2009-09-18 09:20:21.000 261 29929.35 210.98 -19282.33 99999.00 2009-09-18 09:20:22.000 261 29929.33 210.94 -19282.33 99999.00 2009-09-18 09:20:23.000 261 29929.31 210.95 -19282.33 99999.00 2009-09-18 09:20:24.000 261 29929.34 211.00 -19282.35 99999.00 2009-09-18 09:20:25.000 261 29929.36 210.98 -19282.35 99999.00 2009-09-18 09:20:26.000 261 29929.37 210.95 -19282.35 99999.00 2009-09-18 09:20:27.000 261 29929.35 210.95 -19282.36 99999.00 2009-09-18 09:20:28.000 261 29929.39 210.99 -19282.37 99999.00 2009-09-18 09:20:29.000 261 29929.38 211.00 -19282.36 99999.00 2009-09-18 09:20:30.000 261 29929.37 210.97 -19282.37 99999.00 2009-09-18 09:20:31.000 261 29929.40 211.00 -19282.36 99999.00 2009-09-18 09:20:32.000 261 29929.39 211.01 -19282.35 99999.00 2009-09-18 09:20:33.000 261 29929.40 210.97 -19282.36 99999.00 2009-09-18 09:20:34.000 261 29929.40 210.98 -19282.36 99999.00 2009-09-18 09:20:35.000 261 29929.40 210.99 -19282.35 99999.00 2009-09-18 09:20:36.000 261 29929.39 211.01 -19282.36 99999.00 2009-09-18 09:20:37.000 261 29929.41 210.98 -19282.36 99999.00 2009-09-18 09:20:38.000 261 29929.40 210.95 -19282.36 99999.00 2009-09-18 09:20:39.000 261 29929.39 210.99 -19282.35 99999.00 2009-09-18 09:20:40.000 261 29929.42 210.99 -19282.33 99999.00 2009-09-18 09:20:41.000 261 29929.41 210.99 -19282.35 99999.00 2009-09-18 09:20:42.000 261 29929.42 210.96 -19282.35 99999.00 2009-09-18 09:20:43.000 261 29929.42 210.99 -19282.36 99999.00 2009-09-18 09:20:44.000 261 29929.41 211.00 -19282.37 99999.00 2009-09-18 09:20:45.000 261 29929.42 211.01 -19282.36 99999.00 2009-09-18 09:20:46.000 261 29929.40 211.01 -19282.37 99999.00 2009-09-18 09:20:47.000 261 29929.40 211.03 -19282.38 99999.00 2009-09-18 09:20:48.000 261 29929.44 211.02 -19282.37 99999.00 2009-09-18 09:20:49.000 261 29929.43 210.98 -19282.36 99999.00 2009-09-18 09:20:50.000 261 29929.42 210.96 -19282.35 99999.00 2009-09-18 09:20:51.000 261 29929.43 210.99 -19282.34 99999.00 2009-09-18 09:20:52.000 261 29929.44 210.97 -19282.35 99999.00 2009-09-18 09:20:53.000 261 29929.40 210.95 -19282.34 99999.00 2009-09-18 09:20:54.000 261 29929.43 210.95 -19282.34 99999.00 2009-09-18 09:20:55.000 261 29929.43 210.96 -19282.36 99999.00 2009-09-18 09:20:56.000 261 29929.45 210.94 -19282.37 99999.00 2009-09-18 09:20:57.000 261 29929.42 210.91 -19282.37 99999.00 2009-09-18 09:20:58.000 261 29929.42 210.93 -19282.35 99999.00 2009-09-18 09:20:59.000 261 29929.45 210.97 -19282.35 99999.00 2009-09-18 09:21:00.000 261 29929.44 210.97 -19282.38 99999.00 2009-09-18 09:21:01.000 261 29929.43 210.96 -19282.40 99999.00 2009-09-18 09:21:02.000 261 29929.46 210.96 -19282.38 99999.00 2009-09-18 09:21:03.000 261 29929.45 210.95 -19282.38 99999.00 2009-09-18 09:21:04.000 261 29929.44 210.97 -19282.38 99999.00 2009-09-18 09:21:05.000 261 29929.45 210.96 -19282.37 99999.00 2009-09-18 09:21:06.000 261 29929.42 210.98 -19282.37 99999.00 2009-09-18 09:21:07.000 261 29929.43 210.97 -19282.38 99999.00 2009-09-18 09:21:08.000 261 29929.46 211.00 -19282.40 99999.00 2009-09-18 09:21:09.000 261 29929.45 211.03 -19282.39 99999.00 2009-09-18 09:21:10.000 261 29929.45 210.99 -19282.41 99999.00 2009-09-18 09:21:11.000 261 29929.43 210.99 -19282.40 99999.00 2009-09-18 09:21:12.000 261 29929.42 210.99 -19282.40 99999.00 2009-09-18 09:21:13.000 261 29929.40 210.97 -19282.40 99999.00 2009-09-18 09:21:14.000 261 29929.44 211.00 -19282.38 99999.00 2009-09-18 09:21:15.000 261 29929.45 211.01 -19282.38 99999.00 2009-09-18 09:21:16.000 261 29929.45 210.98 -19282.37 99999.00 2009-09-18 09:21:17.000 261 29929.42 210.95 -19282.39 99999.00 2009-09-18 09:21:18.000 261 29929.44 210.94 -19282.42 99999.00 2009-09-18 09:21:19.000 261 29929.43 210.93 -19282.41 99999.00 2009-09-18 09:21:20.000 261 29929.43 210.90 -19282.39 99999.00 2009-09-18 09:21:21.000 261 29929.43 210.94 -19282.40 99999.00 2009-09-18 09:21:22.000 261 29929.42 210.99 -19282.39 99999.00 2009-09-18 09:21:23.000 261 29929.42 210.98 -19282.38 99999.00 2009-09-18 09:21:24.000 261 29929.42 210.94 -19282.39 99999.00 2009-09-18 09:21:25.000 261 29929.43 210.93 -19282.39 99999.00 2009-09-18 09:21:26.000 261 29929.45 210.96 -19282.39 99999.00 2009-09-18 09:21:27.000 261 29929.45 210.95 -19282.39 99999.00 2009-09-18 09:21:28.000 261 29929.46 210.94 -19282.39 99999.00 2009-09-18 09:21:29.000 261 29929.45 210.95 -19282.39 99999.00 2009-09-18 09:21:30.000 261 29929.45 210.96 -19282.38 99999.00 2009-09-18 09:21:31.000 261 29929.46 210.98 -19282.36 99999.00 2009-09-18 09:21:32.000 261 29929.48 210.99 -19282.38 99999.00 2009-09-18 09:21:33.000 261 29929.45 210.99 -19282.40 99999.00 2009-09-18 09:21:34.000 261 29929.48 210.98 -19282.40 99999.00 2009-09-18 09:21:35.000 261 29929.48 210.97 -19282.42 99999.00 2009-09-18 09:21:36.000 261 29929.48 210.96 -19282.41 99999.00 2009-09-18 09:21:37.000 261 29929.50 210.96 -19282.42 99999.00 2009-09-18 09:21:38.000 261 29929.52 210.94 -19282.42 99999.00 2009-09-18 09:21:39.000 261 29929.49 210.93 -19282.42 99999.00 2009-09-18 09:21:40.000 261 29929.47 210.94 -19282.42 99999.00 2009-09-18 09:21:41.000 261 29929.49 210.99 -19282.43 99999.00 2009-09-18 09:21:42.000 261 29929.51 210.97 -19282.41 99999.00 2009-09-18 09:21:43.000 261 29929.51 210.94 -19282.44 99999.00 2009-09-18 09:21:44.000 261 29929.50 210.93 -19282.45 99999.00 2009-09-18 09:21:45.000 261 29929.51 210.94 -19282.43 99999.00 2009-09-18 09:21:46.000 261 29929.52 210.95 -19282.45 99999.00 2009-09-18 09:21:47.000 261 29929.52 210.96 -19282.43 99999.00 2009-09-18 09:21:48.000 261 29929.52 210.99 -19282.41 99999.00 2009-09-18 09:21:49.000 261 29929.52 210.99 -19282.42 99999.00 2009-09-18 09:21:50.000 261 29929.51 210.96 -19282.42 99999.00 2009-09-18 09:21:51.000 261 29929.54 210.94 -19282.42 99999.00 2009-09-18 09:21:52.000 261 29929.53 210.97 -19282.44 99999.00 2009-09-18 09:21:53.000 261 29929.52 210.96 -19282.43 99999.00 2009-09-18 09:21:54.000 261 29929.51 210.94 -19282.45 99999.00 2009-09-18 09:21:55.000 261 29929.51 210.96 -19282.45 99999.00 2009-09-18 09:21:56.000 261 29929.52 210.93 -19282.46 99999.00 2009-09-18 09:21:57.000 261 29929.51 210.93 -19282.44 99999.00 2009-09-18 09:21:58.000 261 29929.52 210.93 -19282.44 99999.00 2009-09-18 09:21:59.000 261 29929.54 210.94 -19282.43 99999.00 2009-09-18 09:22:00.000 261 29929.54 210.96 -19282.42 99999.00 2009-09-18 09:22:01.000 261 29929.56 210.97 -19282.42 99999.00 2009-09-18 09:22:02.000 261 29929.56 210.96 -19282.45 99999.00 2009-09-18 09:22:03.000 261 29929.56 210.98 -19282.45 99999.00 2009-09-18 09:22:04.000 261 29929.56 210.99 -19282.47 99999.00 2009-09-18 09:22:05.000 261 29929.57 210.96 -19282.46 99999.00 2009-09-18 09:22:06.000 261 29929.56 210.97 -19282.47 99999.00 2009-09-18 09:22:07.000 261 29929.58 210.99 -19282.45 99999.00 2009-09-18 09:22:08.000 261 29929.60 210.96 -19282.43 99999.00 2009-09-18 09:22:09.000 261 29929.60 210.97 -19282.44 99999.00 2009-09-18 09:22:10.000 261 29929.60 211.01 -19282.45 99999.00 2009-09-18 09:22:11.000 261 29929.61 211.01 -19282.44 99999.00 2009-09-18 09:22:12.000 261 29929.59 210.99 -19282.45 99999.00 2009-09-18 09:22:13.000 261 29929.58 210.99 -19282.46 99999.00 2009-09-18 09:22:14.000 261 29929.60 210.99 -19282.48 99999.00 2009-09-18 09:22:15.000 261 29929.61 210.99 -19282.48 99999.00 2009-09-18 09:22:16.000 261 29929.64 211.03 -19282.46 99999.00 2009-09-18 09:22:17.000 261 29929.61 211.04 -19282.48 99999.00 2009-09-18 09:22:18.000 261 29929.59 211.01 -19282.49 99999.00 2009-09-18 09:22:19.000 261 29929.60 210.99 -19282.49 99999.00 2009-09-18 09:22:20.000 261 29929.62 210.98 -19282.48 99999.00 2009-09-18 09:22:21.000 261 29929.63 210.98 -19282.47 99999.00 2009-09-18 09:22:22.000 261 29929.63 210.97 -19282.49 99999.00 2009-09-18 09:22:23.000 261 29929.64 211.02 -19282.47 99999.00 2009-09-18 09:22:24.000 261 29929.65 211.01 -19282.47 99999.00 2009-09-18 09:22:25.000 261 29929.63 211.03 -19282.47 99999.00 2009-09-18 09:22:26.000 261 29929.65 211.01 -19282.46 99999.00 2009-09-18 09:22:27.000 261 29929.64 211.01 -19282.47 99999.00 2009-09-18 09:22:28.000 261 29929.64 210.98 -19282.49 99999.00 2009-09-18 09:22:29.000 261 29929.64 210.97 -19282.50 99999.00 2009-09-18 09:22:30.000 261 29929.64 210.98 -19282.50 99999.00 2009-09-18 09:22:31.000 261 29929.65 210.99 -19282.50 99999.00 2009-09-18 09:22:32.000 261 29929.63 211.00 -19282.48 99999.00 2009-09-18 09:22:33.000 261 29929.64 210.99 -19282.46 99999.00 2009-09-18 09:22:34.000 261 29929.65 210.99 -19282.50 99999.00 2009-09-18 09:22:35.000 261 29929.65 210.99 -19282.51 99999.00 2009-09-18 09:22:36.000 261 29929.67 211.01 -19282.53 99999.00 2009-09-18 09:22:37.000 261 29929.67 211.02 -19282.53 99999.00 2009-09-18 09:22:38.000 261 29929.65 211.02 -19282.51 99999.00 2009-09-18 09:22:39.000 261 29929.67 210.99 -19282.48 99999.00 2009-09-18 09:22:40.000 261 29929.68 210.99 -19282.50 99999.00 2009-09-18 09:22:41.000 261 29929.71 210.99 -19282.51 99999.00 2009-09-18 09:22:42.000 261 29929.71 210.97 -19282.51 99999.00 2009-09-18 09:22:43.000 261 29929.70 210.98 -19282.50 99999.00 2009-09-18 09:22:44.000 261 29929.69 210.97 -19282.51 99999.00 2009-09-18 09:22:45.000 261 29929.72 210.98 -19282.52 99999.00 2009-09-18 09:22:46.000 261 29929.72 210.97 -19282.52 99999.00 2009-09-18 09:22:47.000 261 29929.72 210.98 -19282.52 99999.00 2009-09-18 09:22:48.000 261 29929.70 211.00 -19282.53 99999.00 2009-09-18 09:22:49.000 261 29929.72 210.99 -19282.54 99999.00 2009-09-18 09:22:50.000 261 29929.73 211.00 -19282.54 99999.00 2009-09-18 09:22:51.000 261 29929.73 210.99 -19282.52 99999.00 2009-09-18 09:22:52.000 261 29929.73 210.98 -19282.49 99999.00 2009-09-18 09:22:53.000 261 29929.71 210.96 -19282.51 99999.00 2009-09-18 09:22:54.000 261 29929.73 210.96 -19282.51 99999.00 2009-09-18 09:22:55.000 261 29929.73 210.98 -19282.53 99999.00 2009-09-18 09:22:56.000 261 29929.73 210.99 -19282.54 99999.00 2009-09-18 09:22:57.000 261 29929.73 210.99 -19282.53 99999.00 2009-09-18 09:22:58.000 261 29929.75 211.01 -19282.51 99999.00 2009-09-18 09:22:59.000 261 29929.75 211.00 -19282.55 99999.00 2009-09-18 09:23:00.000 261 29929.74 211.00 -19282.56 99999.00 2009-09-18 09:23:01.000 261 29929.77 210.96 -19282.54 99999.00 2009-09-18 09:23:02.000 261 29929.77 210.97 -19282.52 99999.00 2009-09-18 09:23:03.000 261 29929.76 210.99 -19282.54 99999.00 2009-09-18 09:23:04.000 261 29929.76 210.99 -19282.51 99999.00 2009-09-18 09:23:05.000 261 29929.77 210.99 -19282.52 99999.00 2009-09-18 09:23:06.000 261 29929.76 211.01 -19282.50 99999.00 2009-09-18 09:23:07.000 261 29929.76 211.01 -19282.52 99999.00 2009-09-18 09:23:08.000 261 29929.78 211.01 -19282.50 99999.00 2009-09-18 09:23:09.000 261 29929.77 211.01 -19282.51 99999.00 2009-09-18 09:23:10.000 261 29929.77 211.02 -19282.52 99999.00 2009-09-18 09:23:11.000 261 29929.75 211.01 -19282.53 99999.00 2009-09-18 09:23:12.000 261 29929.78 211.00 -19282.53 99999.00 2009-09-18 09:23:13.000 261 29929.77 211.00 -19282.51 99999.00 2009-09-18 09:23:14.000 261 29929.79 210.99 -19282.52 99999.00 2009-09-18 09:23:15.000 261 29929.78 210.98 -19282.52 99999.00 2009-09-18 09:23:16.000 261 29929.78 211.01 -19282.51 99999.00 2009-09-18 09:23:17.000 261 29929.78 210.99 -19282.51 99999.00 2009-09-18 09:23:18.000 261 29929.79 210.99 -19282.53 99999.00 2009-09-18 09:23:19.000 261 29929.76 211.00 -19282.51 99999.00 2009-09-18 09:23:20.000 261 29929.76 210.99 -19282.54 99999.00 2009-09-18 09:23:21.000 261 29929.77 211.00 -19282.56 99999.00 2009-09-18 09:23:22.000 261 29929.77 211.02 -19282.54 99999.00 2009-09-18 09:23:23.000 261 29929.76 211.01 -19282.53 99999.00 2009-09-18 09:23:24.000 261 29929.74 210.99 -19282.53 99999.00 2009-09-18 09:23:25.000 261 29929.75 210.97 -19282.50 99999.00 2009-09-18 09:23:26.000 261 29929.78 210.97 -19282.52 99999.00 2009-09-18 09:23:27.000 261 29929.76 211.00 -19282.51 99999.00 2009-09-18 09:23:28.000 261 29929.78 210.99 -19282.50 99999.00 2009-09-18 09:23:29.000 261 29929.80 210.95 -19282.49 99999.00 2009-09-18 09:23:30.000 261 29929.80 210.96 -19282.48 99999.00 2009-09-18 09:23:31.000 261 29929.80 210.99 -19282.50 99999.00 2009-09-18 09:23:32.000 261 29929.80 211.00 -19282.49 99999.00 2009-09-18 09:23:33.000 261 29929.81 211.00 -19282.51 99999.00 2009-09-18 09:23:34.000 261 29929.81 211.00 -19282.53 99999.00 2009-09-18 09:23:35.000 261 29929.81 210.99 -19282.49 99999.00 2009-09-18 09:23:36.000 261 29929.82 210.99 -19282.50 99999.00 2009-09-18 09:23:37.000 261 29929.81 210.99 -19282.50 99999.00 2009-09-18 09:23:38.000 261 29929.81 211.01 -19282.48 99999.00 2009-09-18 09:23:39.000 261 29929.79 210.99 -19282.47 99999.00 2009-09-18 09:23:40.000 261 29929.80 210.99 -19282.48 99999.00 2009-09-18 09:23:41.000 261 29929.78 211.01 -19282.47 99999.00 2009-09-18 09:23:42.000 261 29929.78 210.99 -19282.48 99999.00 2009-09-18 09:23:43.000 261 29929.77 211.00 -19282.48 99999.00 2009-09-18 09:23:44.000 261 29929.77 211.02 -19282.49 99999.00 2009-09-18 09:23:45.000 261 29929.75 211.01 -19282.48 99999.00 2009-09-18 09:23:46.000 261 29929.77 211.00 -19282.45 99999.00 2009-09-18 09:23:47.000 261 29929.76 211.01 -19282.48 99999.00 2009-09-18 09:23:48.000 261 29929.77 211.01 -19282.49 99999.00 2009-09-18 09:23:49.000 261 29929.78 211.01 -19282.51 99999.00 2009-09-18 09:23:50.000 261 29929.78 211.00 -19282.49 99999.00 2009-09-18 09:23:51.000 261 29929.79 210.99 -19282.48 99999.00 2009-09-18 09:23:52.000 261 29929.78 211.01 -19282.47 99999.00 2009-09-18 09:23:53.000 261 29929.75 211.01 -19282.47 99999.00 2009-09-18 09:23:54.000 261 29929.76 210.98 -19282.49 99999.00 2009-09-18 09:23:55.000 261 29929.75 210.99 -19282.49 99999.00 2009-09-18 09:23:56.000 261 29929.78 210.97 -19282.48 99999.00 2009-09-18 09:23:57.000 261 29929.79 210.97 -19282.48 99999.00 2009-09-18 09:23:58.000 261 29929.78 210.98 -19282.47 99999.00 2009-09-18 09:23:59.000 261 29929.79 210.97 -19282.47 99999.00 2009-09-18 09:24:00.000 261 29929.79 210.97 -19282.47 99999.00 2009-09-18 09:24:01.000 261 29929.77 210.99 -19282.46 99999.00 2009-09-18 09:24:02.000 261 29929.81 210.99 -19282.49 99999.00 2009-09-18 09:24:03.000 261 29929.78 211.00 -19282.49 99999.00 2009-09-18 09:24:04.000 261 29929.76 211.01 -19282.49 99999.00 2009-09-18 09:24:05.000 261 29929.77 211.00 -19282.51 99999.00 2009-09-18 09:24:06.000 261 29929.77 211.00 -19282.51 99999.00 2009-09-18 09:24:07.000 261 29929.77 211.00 -19282.48 99999.00 2009-09-18 09:24:08.000 261 29929.77 211.02 -19282.50 99999.00 2009-09-18 09:24:09.000 261 29929.78 211.02 -19282.55 99999.00 2009-09-18 09:24:10.000 261 29929.77 211.03 -19282.54 99999.00 2009-09-18 09:24:11.000 261 29929.77 211.03 -19282.53 99999.00 2009-09-18 09:24:12.000 261 29929.78 211.03 -19282.52 99999.00 2009-09-18 09:24:13.000 261 29929.78 211.02 -19282.50 99999.00 2009-09-18 09:24:14.000 261 29929.78 211.02 -19282.51 99999.00 2009-09-18 09:24:15.000 261 29929.78 211.01 -19282.50 99999.00 2009-09-18 09:24:16.000 261 29929.77 211.03 -19282.50 99999.00 2009-09-18 09:24:17.000 261 29929.78 211.00 -19282.50 99999.00 2009-09-18 09:24:18.000 261 29929.78 211.00 -19282.50 99999.00 2009-09-18 09:24:19.000 261 29929.76 211.03 -19282.52 99999.00 2009-09-18 09:24:20.000 261 29929.78 211.03 -19282.52 99999.00 2009-09-18 09:24:21.000 261 29929.76 211.00 -19282.51 99999.00 2009-09-18 09:24:22.000 261 29929.76 211.01 -19282.51 99999.00 2009-09-18 09:24:23.000 261 29929.74 211.00 -19282.51 99999.00 2009-09-18 09:24:24.000 261 29929.74 211.01 -19282.49 99999.00 2009-09-18 09:24:25.000 261 29929.75 210.99 -19282.50 99999.00 2009-09-18 09:24:26.000 261 29929.77 210.96 -19282.51 99999.00 2009-09-18 09:24:27.000 261 29929.75 210.95 -19282.51 99999.00 2009-09-18 09:24:28.000 261 29929.77 210.99 -19282.50 99999.00 2009-09-18 09:24:29.000 261 29929.75 211.01 -19282.53 99999.00 2009-09-18 09:24:30.000 261 29929.76 210.99 -19282.49 99999.00 2009-09-18 09:24:31.000 261 29929.75 210.99 -19282.48 99999.00 2009-09-18 09:24:32.000 261 29929.76 211.01 -19282.49 99999.00 2009-09-18 09:24:33.000 261 29929.76 211.00 -19282.49 99999.00 2009-09-18 09:24:34.000 261 29929.78 210.99 -19282.47 99999.00 2009-09-18 09:24:35.000 261 29929.76 210.97 -19282.49 99999.00 2009-09-18 09:24:36.000 261 29929.74 210.98 -19282.48 99999.00 2009-09-18 09:24:37.000 261 29929.74 211.00 -19282.48 99999.00 2009-09-18 09:24:38.000 261 29929.72 211.00 -19282.51 99999.00 2009-09-18 09:24:39.000 261 29929.73 211.01 -19282.50 99999.00 2009-09-18 09:24:40.000 261 29929.74 211.02 -19282.49 99999.00 2009-09-18 09:24:41.000 261 29929.74 211.02 -19282.49 99999.00 2009-09-18 09:24:42.000 261 29929.72 210.99 -19282.51 99999.00 2009-09-18 09:24:43.000 261 29929.73 210.98 -19282.50 99999.00 2009-09-18 09:24:44.000 261 29929.75 211.00 -19282.49 99999.00 2009-09-18 09:24:45.000 261 29929.77 211.00 -19282.50 99999.00 2009-09-18 09:24:46.000 261 29929.76 211.00 -19282.49 99999.00 2009-09-18 09:24:47.000 261 29929.72 210.99 -19282.49 99999.00 2009-09-18 09:24:48.000 261 29929.74 210.99 -19282.47 99999.00 2009-09-18 09:24:49.000 261 29929.74 211.00 -19282.48 99999.00 2009-09-18 09:24:50.000 261 29929.75 211.00 -19282.49 99999.00 2009-09-18 09:24:51.000 261 29929.75 210.98 -19282.50 99999.00 2009-09-18 09:24:52.000 261 29929.76 211.00 -19282.50 99999.00 2009-09-18 09:24:53.000 261 29929.77 210.98 -19282.50 99999.00 2009-09-18 09:24:54.000 261 29929.74 210.94 -19282.52 99999.00 2009-09-18 09:24:55.000 261 29929.73 210.96 -19282.54 99999.00 2009-09-18 09:24:56.000 261 29929.75 211.01 -19282.53 99999.00 2009-09-18 09:24:57.000 261 29929.78 211.00 -19282.53 99999.00 2009-09-18 09:24:58.000 261 29929.77 210.97 -19282.51 99999.00 2009-09-18 09:24:59.000 261 29929.75 210.96 -19282.50 99999.00 2009-09-18 09:25:00.000 261 29929.74 210.97 -19282.48 99999.00 2009-09-18 09:25:01.000 261 29929.75 210.95 -19282.48 99999.00 2009-09-18 09:25:02.000 261 29929.74 210.96 -19282.50 99999.00 2009-09-18 09:25:03.000 261 29929.73 210.97 -19282.50 99999.00 2009-09-18 09:25:04.000 261 29929.74 211.02 -19282.51 99999.00 2009-09-18 09:25:05.000 261 29929.74 211.01 -19282.53 99999.00 2009-09-18 09:25:06.000 261 29929.74 211.00 -19282.52 99999.00 2009-09-18 09:25:07.000 261 29929.73 211.00 -19282.51 99999.00 2009-09-18 09:25:08.000 261 29929.73 210.96 -19282.55 99999.00 2009-09-18 09:25:09.000 261 29929.71 210.97 -19282.56 99999.00 2009-09-18 09:25:10.000 261 29929.74 211.00 -19282.54 99999.00 2009-09-18 09:25:11.000 261 29929.73 210.95 -19282.52 99999.00 2009-09-18 09:25:12.000 261 29929.74 210.95 -19282.54 99999.00 2009-09-18 09:25:13.000 261 29929.73 210.95 -19282.54 99999.00 2009-09-18 09:25:14.000 261 29929.73 210.94 -19282.54 99999.00 2009-09-18 09:25:15.000 261 29929.72 210.98 -19282.53 99999.00 2009-09-18 09:25:16.000 261 29929.74 210.97 -19282.52 99999.00 2009-09-18 09:25:17.000 261 29929.72 210.96 -19282.53 99999.00 2009-09-18 09:25:18.000 261 29929.72 210.97 -19282.54 99999.00 2009-09-18 09:25:19.000 261 29929.70 210.96 -19282.53 99999.00 2009-09-18 09:25:20.000 261 29929.71 210.93 -19282.54 99999.00 2009-09-18 09:25:21.000 261 29929.70 210.94 -19282.52 99999.00 2009-09-18 09:25:22.000 261 29929.73 210.96 -19282.52 99999.00 2009-09-18 09:25:23.000 261 29929.71 210.95 -19282.52 99999.00 2009-09-18 09:25:24.000 261 29929.73 210.97 -19282.54 99999.00 2009-09-18 09:25:25.000 261 29929.71 210.95 -19282.52 99999.00 2009-09-18 09:25:26.000 261 29929.72 210.98 -19282.53 99999.00 2009-09-18 09:25:27.000 261 29929.73 210.98 -19282.52 99999.00 2009-09-18 09:25:28.000 261 29929.73 210.98 -19282.52 99999.00 2009-09-18 09:25:29.000 261 29929.73 210.99 -19282.51 99999.00 2009-09-18 09:25:30.000 261 29929.73 210.98 -19282.51 99999.00 2009-09-18 09:25:31.000 261 29929.71 210.96 -19282.51 99999.00 2009-09-18 09:25:32.000 261 29929.74 210.92 -19282.51 99999.00 2009-09-18 09:25:33.000 261 29929.74 210.95 -19282.51 99999.00 2009-09-18 09:25:34.000 261 29929.76 210.97 -19282.52 99999.00 2009-09-18 09:25:35.000 261 29929.74 210.97 -19282.50 99999.00 2009-09-18 09:25:36.000 261 29929.76 210.93 -19282.53 99999.00 2009-09-18 09:25:37.000 261 29929.76 210.92 -19282.54 99999.00 2009-09-18 09:25:38.000 261 29929.75 210.92 -19282.54 99999.00 2009-09-18 09:25:39.000 261 29929.78 210.92 -19282.54 99999.00 2009-09-18 09:25:40.000 261 29929.77 210.95 -19282.54 99999.00 2009-09-18 09:25:41.000 261 29929.78 210.94 -19282.55 99999.00 2009-09-18 09:25:42.000 261 29929.78 210.94 -19282.57 99999.00 2009-09-18 09:25:43.000 261 29929.77 210.92 -19282.54 99999.00 2009-09-18 09:25:44.000 261 29929.79 210.92 -19282.56 99999.00 2009-09-18 09:25:45.000 261 29929.82 210.92 -19282.54 99999.00 2009-09-18 09:25:46.000 261 29929.82 210.94 -19282.55 99999.00 2009-09-18 09:25:47.000 261 29929.83 210.94 -19282.54 99999.00 2009-09-18 09:25:48.000 261 29929.82 210.93 -19282.56 99999.00 2009-09-18 09:25:49.000 261 29929.83 210.95 -19282.57 99999.00 2009-09-18 09:25:50.000 261 29929.85 210.95 -19282.57 99999.00 2009-09-18 09:25:51.000 261 29929.85 210.94 -19282.55 99999.00 2009-09-18 09:25:52.000 261 29929.85 210.93 -19282.58 99999.00 2009-09-18 09:25:53.000 261 29929.88 210.95 -19282.59 99999.00 2009-09-18 09:25:54.000 261 29929.90 210.93 -19282.60 99999.00 2009-09-18 09:25:55.000 261 29929.90 210.90 -19282.61 99999.00 2009-09-18 09:25:56.000 261 29929.92 210.90 -19282.61 99999.00 2009-09-18 09:25:57.000 261 29929.95 210.91 -19282.61 99999.00 2009-09-18 09:25:58.000 261 29929.95 210.93 -19282.63 99999.00 2009-09-18 09:25:59.000 261 29929.96 210.93 -19282.65 99999.00 2009-09-18 09:26:00.000 261 29929.98 210.96 -19282.65 99999.00 2009-09-18 09:26:01.000 261 29930.00 210.97 -19282.65 99999.00 2009-09-18 09:26:02.000 261 29930.04 210.95 -19282.65 99999.00 2009-09-18 09:26:03.000 261 29930.04 210.92 -19282.67 99999.00 2009-09-18 09:26:04.000 261 29930.04 210.91 -19282.67 99999.00 2009-09-18 09:26:05.000 261 29930.09 210.96 -19282.66 99999.00 2009-09-18 09:26:06.000 261 29930.08 210.94 -19282.69 99999.00 2009-09-18 09:26:07.000 261 29930.09 210.95 -19282.68 99999.00 2009-09-18 09:26:08.000 261 29930.12 210.96 -19282.66 99999.00 2009-09-18 09:26:09.000 261 29930.15 210.94 -19282.68 99999.00 2009-09-18 09:26:10.000 261 29930.18 210.96 -19282.68 99999.00 2009-09-18 09:26:11.000 261 29930.17 210.95 -19282.70 99999.00 2009-09-18 09:26:12.000 261 29930.20 210.96 -19282.71 99999.00 2009-09-18 09:26:13.000 261 29930.22 210.97 -19282.74 99999.00 2009-09-18 09:26:14.000 261 29930.26 210.97 -19282.70 99999.00 2009-09-18 09:26:15.000 261 29930.31 210.97 -19282.71 99999.00 2009-09-18 09:26:16.000 261 29930.35 210.95 -19282.72 99999.00 2009-09-18 09:26:17.000 261 29930.35 210.99 -19282.71 99999.00 2009-09-18 09:26:18.000 261 29930.38 210.97 -19282.71 99999.00 2009-09-18 09:26:19.000 261 29930.41 210.96 -19282.72 99999.00 2009-09-18 09:26:20.000 261 29930.40 210.93 -19282.75 99999.00 2009-09-18 09:26:21.000 261 29930.43 210.96 -19282.76 99999.00 2009-09-18 09:26:22.000 261 29930.44 210.95 -19282.77 99999.00 2009-09-18 09:26:23.000 261 29930.44 210.95 -19282.78 99999.00 2009-09-18 09:26:24.000 261 29930.46 210.97 -19282.78 99999.00 2009-09-18 09:26:25.000 261 29930.49 210.96 -19282.78 99999.00 2009-09-18 09:26:26.000 261 29930.47 210.96 -19282.76 99999.00 2009-09-18 09:26:27.000 261 29930.49 210.97 -19282.80 99999.00 2009-09-18 09:26:28.000 261 29930.50 210.95 -19282.78 99999.00 2009-09-18 09:26:29.000 261 29930.47 210.95 -19282.81 99999.00 2009-09-18 09:26:30.000 261 29930.47 210.95 -19282.83 99999.00 2009-09-18 09:26:31.000 261 29930.49 210.94 -19282.82 99999.00 2009-09-18 09:26:32.000 261 29930.47 210.93 -19282.82 99999.00 2009-09-18 09:26:33.000 261 29930.44 210.97 -19282.82 99999.00 2009-09-18 09:26:34.000 261 29930.45 210.94 -19282.81 99999.00 2009-09-18 09:26:35.000 261 29930.38 210.92 -19282.81 99999.00 2009-09-18 09:26:36.000 261 29930.36 210.90 -19282.81 99999.00 2009-09-18 09:26:37.000 261 29930.35 210.87 -19282.80 99999.00 2009-09-18 09:26:38.000 261 29930.33 210.82 -19282.81 99999.00 2009-09-18 09:26:39.000 261 29930.28 210.85 -19282.78 99999.00 2009-09-18 09:26:40.000 261 29930.26 210.83 -19282.78 99999.00 2009-09-18 09:26:41.000 261 29930.22 210.84 -19282.80 99999.00 2009-09-18 09:26:42.000 261 29930.18 210.85 -19282.79 99999.00 2009-09-18 09:26:43.000 261 29930.15 210.85 -19282.78 99999.00 2009-09-18 09:26:44.000 261 29930.09 210.82 -19282.78 99999.00 2009-09-18 09:26:45.000 261 29930.06 210.82 -19282.77 99999.00 2009-09-18 09:26:46.000 261 29930.05 210.77 -19282.77 99999.00 2009-09-18 09:26:47.000 261 29930.02 210.77 -19282.74 99999.00 2009-09-18 09:26:48.000 261 29930.01 210.80 -19282.75 99999.00 2009-09-18 09:26:49.000 261 29929.96 210.83 -19282.76 99999.00 2009-09-18 09:26:50.000 261 29929.93 210.81 -19282.75 99999.00 2009-09-18 09:26:51.000 261 29929.90 210.79 -19282.70 99999.00 2009-09-18 09:26:52.000 261 29929.88 210.79 -19282.71 99999.00 2009-09-18 09:26:53.000 261 29929.83 210.82 -19282.69 99999.00 2009-09-18 09:26:54.000 261 29929.82 210.82 -19282.70 99999.00 2009-09-18 09:26:55.000 261 29929.82 210.85 -19282.67 99999.00 2009-09-18 09:26:56.000 261 29929.80 210.86 -19282.68 99999.00 2009-09-18 09:26:57.000 261 29929.76 210.88 -19282.69 99999.00 2009-09-18 09:26:58.000 261 29929.73 210.91 -19282.69 99999.00 2009-09-18 09:26:59.000 261 29929.69 210.92 -19282.69 99999.00 2009-09-18 09:27:00.000 261 29929.64 210.93 -19282.70 99999.00 2009-09-18 09:27:01.000 261 29929.63 210.95 -19282.69 99999.00 2009-09-18 09:27:02.000 261 29929.63 210.97 -19282.69 99999.00 2009-09-18 09:27:03.000 261 29929.66 210.97 -19282.67 99999.00 2009-09-18 09:27:04.000 261 29929.66 210.98 -19282.67 99999.00 2009-09-18 09:27:05.000 261 29929.69 211.04 -19282.67 99999.00 2009-09-18 09:27:06.000 261 29929.71 211.07 -19282.67 99999.00 2009-09-18 09:27:07.000 261 29929.69 211.11 -19282.69 99999.00 2009-09-18 09:27:08.000 261 29929.67 211.12 -19282.69 99999.00 2009-09-18 09:27:09.000 261 29929.64 211.09 -19282.70 99999.00 2009-09-18 09:27:10.000 261 29929.63 211.12 -19282.71 99999.00 2009-09-18 09:27:11.000 261 29929.59 211.14 -19282.72 99999.00 2009-09-18 09:27:12.000 261 29929.55 211.11 -19282.72 99999.00 2009-09-18 09:27:13.000 261 29929.57 211.13 -19282.70 99999.00 2009-09-18 09:27:14.000 261 29929.62 211.16 -19282.68 99999.00 2009-09-18 09:27:15.000 261 29929.62 211.18 -19282.68 99999.00 2009-09-18 09:27:16.000 261 29929.61 211.17 -19282.69 99999.00 2009-09-18 09:27:17.000 261 29929.62 211.16 -19282.71 99999.00 2009-09-18 09:27:18.000 261 29929.65 211.17 -19282.72 99999.00 2009-09-18 09:27:19.000 261 29929.67 211.19 -19282.73 99999.00 2009-09-18 09:27:20.000 261 29929.68 211.19 -19282.73 99999.00 2009-09-18 09:27:21.000 261 29929.72 211.22 -19282.73 99999.00 2009-09-18 09:27:22.000 261 29929.76 211.22 -19282.77 99999.00 2009-09-18 09:27:23.000 261 29929.76 211.23 -19282.77 99999.00 2009-09-18 09:27:24.000 261 29929.79 211.25 -19282.78 99999.00 2009-09-18 09:27:25.000 261 29929.79 211.25 -19282.79 99999.00 2009-09-18 09:27:26.000 261 29929.76 211.26 -19282.79 99999.00 2009-09-18 09:27:27.000 261 29929.77 211.27 -19282.80 99999.00 2009-09-18 09:27:28.000 261 29929.76 211.28 -19282.80 99999.00 2009-09-18 09:27:29.000 261 29929.76 211.29 -19282.82 99999.00 2009-09-18 09:27:30.000 261 29929.78 211.33 -19282.84 99999.00 2009-09-18 09:27:31.000 261 29929.81 211.35 -19282.84 99999.00 2009-09-18 09:27:32.000 261 29929.92 211.42 -19282.89 99999.00 2009-09-18 09:27:33.000 261 29930.05 211.48 -19282.92 99999.00 2009-09-18 09:27:34.000 261 29930.16 211.48 -19282.92 99999.00 2009-09-18 09:27:35.000 261 29930.22 211.54 -19282.94 99999.00 2009-09-18 09:27:36.000 261 29930.26 211.51 -19282.92 99999.00 2009-09-18 09:27:37.000 261 29930.25 211.48 -19282.89 99999.00 2009-09-18 09:27:38.000 261 29930.31 211.45 -19282.88 99999.00 2009-09-18 09:27:39.000 261 29930.34 211.40 -19282.89 99999.00 2009-09-18 09:27:40.000 261 29930.38 211.37 -19282.88 99999.00 2009-09-18 09:27:41.000 261 29930.40 211.32 -19282.86 99999.00 2009-09-18 09:27:42.000 261 29930.37 211.33 -19282.89 99999.00 2009-09-18 09:27:43.000 261 29930.36 211.33 -19282.88 99999.00 2009-09-18 09:27:44.000 261 29930.35 211.31 -19282.84 99999.00 2009-09-18 09:27:45.000 261 29930.36 211.35 -19282.83 99999.00 2009-09-18 09:27:46.000 261 29930.36 211.35 -19282.83 99999.00 2009-09-18 09:27:47.000 261 29930.37 211.32 -19282.86 99999.00 2009-09-18 09:27:48.000 261 29930.34 211.30 -19282.87 99999.00 2009-09-18 09:27:49.000 261 29930.34 211.30 -19282.88 99999.00 2009-09-18 09:27:50.000 261 29930.32 211.29 -19282.89 99999.00 2009-09-18 09:27:51.000 261 29930.30 211.31 -19282.89 99999.00 2009-09-18 09:27:52.000 261 29930.30 211.28 -19282.90 99999.00 2009-09-18 09:27:53.000 261 29930.27 211.28 -19282.92 99999.00 2009-09-18 09:27:54.000 261 29930.24 211.25 -19282.92 99999.00 2009-09-18 09:27:55.000 261 29930.24 211.24 -19282.92 99999.00 2009-09-18 09:27:56.000 261 29930.24 211.23 -19282.94 99999.00 2009-09-18 09:27:57.000 261 29930.26 211.25 -19282.93 99999.00 2009-09-18 09:27:58.000 261 29930.31 211.24 -19282.92 99999.00 2009-09-18 09:27:59.000 261 29930.34 211.24 -19282.93 99999.00 2009-09-18 09:28:00.000 261 29930.37 211.24 -19282.93 99999.00 2009-09-18 09:28:01.000 261 29930.40 211.21 -19282.94 99999.00 2009-09-18 09:28:02.000 261 29930.42 211.15 -19282.92 99999.00 2009-09-18 09:28:03.000 261 29930.42 211.13 -19282.93 99999.00 2009-09-18 09:28:04.000 261 29930.45 211.12 -19282.93 99999.00 2009-09-18 09:28:05.000 261 29930.44 211.11 -19282.89 99999.00 2009-09-18 09:28:06.000 261 29930.42 211.13 -19282.90 99999.00 2009-09-18 09:28:07.000 261 29930.41 211.08 -19282.92 99999.00 2009-09-18 09:28:08.000 261 29930.41 211.05 -19282.94 99999.00 2009-09-18 09:28:09.000 261 29930.43 211.05 -19282.92 99999.00 2009-09-18 09:28:10.000 261 29930.42 211.06 -19282.96 99999.00 2009-09-18 09:28:11.000 261 29930.39 211.06 -19282.94 99999.00 2009-09-18 09:28:12.000 261 29930.39 211.02 -19282.94 99999.00 2009-09-18 09:28:13.000 261 29930.40 211.04 -19282.94 99999.00 2009-09-18 09:28:14.000 261 29930.40 211.05 -19282.92 99999.00 2009-09-18 09:28:15.000 261 29930.38 211.05 -19282.94 99999.00 2009-09-18 09:28:16.000 261 29930.40 211.00 -19282.96 99999.00 2009-09-18 09:28:17.000 261 29930.42 211.02 -19282.97 99999.00 2009-09-18 09:28:18.000 261 29930.45 211.00 -19282.95 99999.00 2009-09-18 09:28:19.000 261 29930.42 211.04 -19282.98 99999.00 2009-09-18 09:28:20.000 261 29930.45 211.06 -19282.97 99999.00 2009-09-18 09:28:21.000 261 29930.46 211.03 -19282.98 99999.00 2009-09-18 09:28:22.000 261 29930.46 211.06 -19282.96 99999.00 2009-09-18 09:28:23.000 261 29930.45 211.04 -19282.98 99999.00 2009-09-18 09:28:24.000 261 29930.45 211.02 -19282.97 99999.00 2009-09-18 09:28:25.000 261 29930.43 211.04 -19282.96 99999.00 2009-09-18 09:28:26.000 261 29930.44 211.03 -19282.98 99999.00 2009-09-18 09:28:27.000 261 29930.44 211.02 -19282.99 99999.00 2009-09-18 09:28:28.000 261 29930.43 211.02 -19282.99 99999.00 2009-09-18 09:28:29.000 261 29930.42 211.01 -19283.01 99999.00 2009-09-18 09:28:30.000 261 29930.42 211.02 -19283.02 99999.00 2009-09-18 09:28:31.000 261 29930.45 211.00 -19283.03 99999.00 2009-09-18 09:28:32.000 261 29930.46 211.03 -19283.01 99999.00 2009-09-18 09:28:33.000 261 29930.45 211.05 -19283.03 99999.00 2009-09-18 09:28:34.000 261 29930.47 211.05 -19283.01 99999.00 2009-09-18 09:28:35.000 261 29930.49 211.03 -19283.03 99999.00 2009-09-18 09:28:36.000 261 29930.50 211.04 -19283.04 99999.00 2009-09-18 09:28:37.000 261 29930.52 211.03 -19283.00 99999.00 2009-09-18 09:28:38.000 261 29930.52 211.01 -19283.03 99999.00 2009-09-18 09:28:39.000 261 29930.55 211.02 -19283.05 99999.00 2009-09-18 09:28:40.000 261 29930.54 211.02 -19283.05 99999.00 2009-09-18 09:28:41.000 261 29930.54 211.00 -19283.05 99999.00 2009-09-18 09:28:42.000 261 29930.56 211.00 -19283.05 99999.00 2009-09-18 09:28:43.000 261 29930.54 211.02 -19283.04 99999.00 2009-09-18 09:28:44.000 261 29930.55 211.03 -19283.06 99999.00 2009-09-18 09:28:45.000 261 29930.57 211.04 -19283.10 99999.00 2009-09-18 09:28:46.000 261 29930.58 211.02 -19283.09 99999.00 2009-09-18 09:28:47.000 261 29930.58 211.00 -19283.08 99999.00 2009-09-18 09:28:48.000 261 29930.59 211.00 -19283.06 99999.00 2009-09-18 09:28:49.000 261 29930.61 211.01 -19283.08 99999.00 2009-09-18 09:28:50.000 261 29930.63 211.03 -19283.09 99999.00 2009-09-18 09:28:51.000 261 29930.63 211.04 -19283.10 99999.00 2009-09-18 09:28:52.000 261 29930.64 211.02 -19283.08 99999.00 2009-09-18 09:28:53.000 261 29930.64 210.99 -19283.10 99999.00 2009-09-18 09:28:54.000 261 29930.64 211.00 -19283.12 99999.00 2009-09-18 09:28:55.000 261 29930.63 211.03 -19283.13 99999.00 2009-09-18 09:28:56.000 261 29930.65 211.01 -19283.13 99999.00 2009-09-18 09:28:57.000 261 29930.66 211.00 -19283.12 99999.00 2009-09-18 09:28:58.000 261 29930.68 210.97 -19283.12 99999.00 2009-09-18 09:28:59.000 261 29930.71 210.99 -19283.13 99999.00 2009-09-18 09:29:00.000 261 29930.73 210.99 -19283.13 99999.00 2009-09-18 09:29:01.000 261 29930.71 210.97 -19283.16 99999.00 2009-09-18 09:29:02.000 261 29930.72 210.96 -19283.14 99999.00 2009-09-18 09:29:03.000 261 29930.72 210.98 -19283.16 99999.00 2009-09-18 09:29:04.000 261 29930.73 211.01 -19283.17 99999.00 2009-09-18 09:29:05.000 261 29930.73 210.98 -19283.14 99999.00 2009-09-18 09:29:06.000 261 29930.72 210.96 -19283.15 99999.00 2009-09-18 09:29:07.000 261 29930.70 210.98 -19283.17 99999.00 2009-09-18 09:29:08.000 261 29930.72 210.99 -19283.18 99999.00 2009-09-18 09:29:09.000 261 29930.73 210.96 -19283.19 99999.00 2009-09-18 09:29:10.000 261 29930.75 210.98 -19283.17 99999.00 2009-09-18 09:29:11.000 261 29930.75 210.97 -19283.17 99999.00 2009-09-18 09:29:12.000 261 29930.74 210.95 -19283.17 99999.00 2009-09-18 09:29:13.000 261 29930.74 210.96 -19283.16 99999.00 2009-09-18 09:29:14.000 261 29930.76 210.95 -19283.18 99999.00 2009-09-18 09:29:15.000 261 29930.76 210.95 -19283.19 99999.00 2009-09-18 09:29:16.000 261 29930.77 210.94 -19283.18 99999.00 2009-09-18 09:29:17.000 261 29930.79 210.96 -19283.16 99999.00 2009-09-18 09:29:18.000 261 29930.78 210.99 -19283.16 99999.00 2009-09-18 09:29:19.000 261 29930.78 210.98 -19283.16 99999.00 2009-09-18 09:29:20.000 261 29930.80 210.97 -19283.14 99999.00 2009-09-18 09:29:21.000 261 29930.83 210.98 -19283.16 99999.00 2009-09-18 09:29:22.000 261 29930.84 211.00 -19283.17 99999.00 2009-09-18 09:29:23.000 261 29930.83 211.00 -19283.15 99999.00 2009-09-18 09:29:24.000 261 29930.85 211.01 -19283.18 99999.00 2009-09-18 09:29:25.000 261 29930.83 211.02 -19283.17 99999.00 2009-09-18 09:29:26.000 261 29930.84 211.00 -19283.16 99999.00 2009-09-18 09:29:27.000 261 29930.86 210.99 -19283.17 99999.00 2009-09-18 09:29:28.000 261 29930.86 210.99 -19283.16 99999.00 2009-09-18 09:29:29.000 261 29930.84 211.01 -19283.14 99999.00 2009-09-18 09:29:30.000 261 29930.85 211.03 -19283.13 99999.00 2009-09-18 09:29:31.000 261 29930.86 211.00 -19283.14 99999.00 2009-09-18 09:29:32.000 261 29930.87 210.98 -19283.13 99999.00 2009-09-18 09:29:33.000 261 29930.87 211.03 -19283.15 99999.00 2009-09-18 09:29:34.000 261 29930.90 211.04 -19283.13 99999.00 2009-09-18 09:29:35.000 261 29930.89 211.01 -19283.16 99999.00 2009-09-18 09:29:36.000 261 29930.90 211.03 -19283.17 99999.00 2009-09-18 09:29:37.000 261 29930.87 211.05 -19283.18 99999.00 2009-09-18 09:29:38.000 261 29930.87 211.03 -19283.19 99999.00 2009-09-18 09:29:39.000 261 29930.86 211.00 -19283.18 99999.00 2009-09-18 09:29:40.000 261 29930.87 210.99 -19283.17 99999.00 2009-09-18 09:29:41.000 261 29930.84 210.99 -19283.18 99999.00 2009-09-18 09:29:42.000 261 29930.84 211.01 -19283.17 99999.00 2009-09-18 09:29:43.000 261 29930.82 211.01 -19283.17 99999.00 2009-09-18 09:29:44.000 261 29930.83 211.01 -19283.15 99999.00 2009-09-18 09:29:45.000 261 29930.81 211.01 -19283.16 99999.00 2009-09-18 09:29:46.000 261 29930.80 211.02 -19283.16 99999.00 2009-09-18 09:29:47.000 261 29930.79 210.99 -19283.17 99999.00 2009-09-18 09:29:48.000 261 29930.79 210.98 -19283.16 99999.00 2009-09-18 09:29:49.000 261 29930.76 211.00 -19283.13 99999.00 2009-09-18 09:29:50.000 261 29930.75 210.99 -19283.13 99999.00 2009-09-18 09:29:51.000 261 29930.74 211.01 -19283.14 99999.00 2009-09-18 09:29:52.000 261 29930.71 210.97 -19283.14 99999.00 2009-09-18 09:29:53.000 261 29930.68 210.98 -19283.15 99999.00 2009-09-18 09:29:54.000 261 29930.67 210.98 -19283.15 99999.00 2009-09-18 09:29:55.000 261 29930.65 210.97 -19283.16 99999.00 2009-09-18 09:29:56.000 261 29930.62 210.94 -19283.12 99999.00 2009-09-18 09:29:57.000 261 29930.61 210.96 -19283.09 99999.00 2009-09-18 09:29:58.000 261 29930.59 210.97 -19283.10 99999.00 2009-09-18 09:29:59.000 261 29930.55 210.97 -19283.10 99999.00 2009-09-18 09:30:00.000 261 29930.55 210.96 -19283.10 99999.00 2009-09-18 09:30:01.000 261 29930.51 210.94 -19283.09 99999.00 2009-09-18 09:30:02.000 261 29930.49 210.96 -19283.10 99999.00 2009-09-18 09:30:03.000 261 29930.49 210.97 -19283.10 99999.00 2009-09-18 09:30:04.000 261 29930.48 210.98 -19283.08 99999.00 2009-09-18 09:30:05.000 261 29930.48 210.95 -19283.07 99999.00 2009-09-18 09:30:06.000 261 29930.48 210.96 -19283.06 99999.00 2009-09-18 09:30:07.000 261 29930.48 210.94 -19283.06 99999.00 2009-09-18 09:30:08.000 261 29930.47 210.94 -19283.08 99999.00 2009-09-18 09:30:09.000 261 29930.45 210.94 -19283.08 99999.00 2009-09-18 09:30:10.000 261 29930.43 210.95 -19283.07 99999.00 2009-09-18 09:30:11.000 261 29930.38 210.94 -19283.07 99999.00 2009-09-18 09:30:12.000 261 29930.41 210.95 -19283.07 99999.00 2009-09-18 09:30:13.000 261 29930.42 210.95 -19283.06 99999.00 2009-09-18 09:30:14.000 261 29930.43 210.94 -19283.04 99999.00 2009-09-18 09:30:15.000 261 29930.41 210.94 -19283.04 99999.00 2009-09-18 09:30:16.000 261 29930.41 210.95 -19283.06 99999.00 2009-09-18 09:30:17.000 261 29930.42 210.98 -19283.06 99999.00 2009-09-18 09:30:18.000 261 29930.39 210.97 -19283.04 99999.00 2009-09-18 09:30:19.000 261 29930.38 210.94 -19283.04 99999.00 2009-09-18 09:30:20.000 261 29930.38 210.94 -19283.01 99999.00 2009-09-18 09:30:21.000 261 29930.36 210.93 -19283.05 99999.00 2009-09-18 09:30:22.000 261 29930.38 210.93 -19283.04 99999.00 2009-09-18 09:30:23.000 261 29930.37 210.92 -19283.02 99999.00 2009-09-18 09:30:24.000 261 29930.37 210.91 -19283.04 99999.00 2009-09-18 09:30:25.000 261 29930.36 210.91 -19283.03 99999.00 2009-09-18 09:30:26.000 261 29930.38 210.89 -19283.04 99999.00 2009-09-18 09:30:27.000 261 29930.39 210.91 -19283.06 99999.00 2009-09-18 09:30:28.000 261 29930.37 210.91 -19283.05 99999.00 2009-09-18 09:30:29.000 261 29930.36 210.90 -19283.05 99999.00 2009-09-18 09:30:30.000 261 29930.32 210.92 -19283.05 99999.00 2009-09-18 09:30:31.000 261 29930.31 210.93 -19283.04 99999.00 2009-09-18 09:30:32.000 261 29930.34 210.90 -19283.01 99999.00 2009-09-18 09:30:33.000 261 29930.35 210.88 -19283.02 99999.00 2009-09-18 09:30:34.000 261 29930.34 210.90 -19283.05 99999.00 2009-09-18 09:30:35.000 261 29930.33 210.90 -19283.03 99999.00 2009-09-18 09:30:36.000 261 29930.33 210.91 -19283.04 99999.00 2009-09-18 09:30:37.000 261 29930.35 210.94 -19283.04 99999.00 2009-09-18 09:30:38.000 261 29930.35 210.93 -19283.04 99999.00 2009-09-18 09:30:39.000 261 29930.36 210.90 -19283.04 99999.00 2009-09-18 09:30:40.000 261 29930.39 210.88 -19283.03 99999.00 2009-09-18 09:30:41.000 261 29930.39 210.92 -19283.06 99999.00 2009-09-18 09:30:42.000 261 29930.42 210.93 -19283.06 99999.00 2009-09-18 09:30:43.000 261 29930.45 210.93 -19283.09 99999.00 2009-09-18 09:30:44.000 261 29930.44 210.92 -19283.07 99999.00 2009-09-18 09:30:45.000 261 29930.47 210.94 -19283.07 99999.00 2009-09-18 09:30:46.000 261 29930.51 210.93 -19283.06 99999.00 2009-09-18 09:30:47.000 261 29930.53 210.92 -19283.07 99999.00 2009-09-18 09:30:48.000 261 29930.58 210.94 -19283.08 99999.00 2009-09-18 09:30:49.000 261 29930.56 210.94 -19283.11 99999.00 2009-09-18 09:30:50.000 261 29930.59 210.93 -19283.15 99999.00 2009-09-18 09:30:51.000 261 29930.61 210.93 -19283.15 99999.00 2009-09-18 09:30:52.000 261 29930.64 210.93 -19283.15 99999.00 2009-09-18 09:30:53.000 261 29930.68 210.92 -19283.12 99999.00 2009-09-18 09:30:54.000 261 29930.71 210.93 -19283.12 99999.00 2009-09-18 09:30:55.000 261 29930.72 210.93 -19283.14 99999.00 2009-09-18 09:30:56.000 261 29930.75 210.91 -19283.15 99999.00 2009-09-18 09:30:57.000 261 29930.78 210.94 -19283.14 99999.00 2009-09-18 09:30:58.000 261 29930.81 210.91 -19283.16 99999.00 2009-09-18 09:30:59.000 261 29930.83 210.91 -19283.18 99999.00 2009-09-18 09:31:00.000 261 29930.85 210.90 -19283.19 99999.00 2009-09-18 09:31:01.000 261 29930.88 210.90 -19283.19 99999.00 2009-09-18 09:31:02.000 261 29930.90 210.91 -19283.18 99999.00 2009-09-18 09:31:03.000 261 29930.93 210.93 -19283.21 99999.00 2009-09-18 09:31:04.000 261 29930.94 210.93 -19283.22 99999.00 2009-09-18 09:31:05.000 261 29930.96 210.93 -19283.21 99999.00 2009-09-18 09:31:06.000 261 29930.99 210.93 -19283.21 99999.00 2009-09-18 09:31:07.000 261 29931.04 210.93 -19283.24 99999.00 2009-09-18 09:31:08.000 261 29931.07 210.93 -19283.26 99999.00 2009-09-18 09:31:09.000 261 29931.10 210.93 -19283.26 99999.00 2009-09-18 09:31:10.000 261 29931.11 210.95 -19283.28 99999.00 2009-09-18 09:31:11.000 261 29931.14 210.94 -19283.25 99999.00 2009-09-18 09:31:12.000 261 29931.14 210.93 -19283.25 99999.00 2009-09-18 09:31:13.000 261 29931.16 210.91 -19283.26 99999.00 2009-09-18 09:31:14.000 261 29931.17 210.92 -19283.28 99999.00 2009-09-18 09:31:15.000 261 29931.20 210.91 -19283.30 99999.00 2009-09-18 09:31:16.000 261 29931.21 210.91 -19283.32 99999.00 2009-09-18 09:31:17.000 261 29931.23 210.91 -19283.32 99999.00 2009-09-18 09:31:18.000 261 29931.25 210.89 -19283.35 99999.00 2009-09-18 09:31:19.000 261 29931.28 210.89 -19283.34 99999.00 2009-09-18 09:31:20.000 261 29931.28 210.94 -19283.34 99999.00 2009-09-18 09:31:21.000 261 29931.27 210.93 -19283.34 99999.00 2009-09-18 09:31:22.000 261 29931.30 210.95 -19283.35 99999.00 2009-09-18 09:31:23.000 261 29931.32 210.94 -19283.37 99999.00 2009-09-18 09:31:24.000 261 29931.34 210.92 -19283.34 99999.00 2009-09-18 09:31:25.000 261 29931.36 210.93 -19283.36 99999.00 2009-09-18 09:31:26.000 261 29931.35 210.93 -19283.38 99999.00 2009-09-18 09:31:27.000 261 29931.36 210.92 -19283.40 99999.00 2009-09-18 09:31:28.000 261 29931.35 210.92 -19283.41 99999.00 2009-09-18 09:31:29.000 261 29931.39 210.96 -19283.42 99999.00 2009-09-18 09:31:30.000 261 29931.39 210.94 -19283.41 99999.00 2009-09-18 09:31:31.000 261 29931.41 210.93 -19283.40 99999.00 2009-09-18 09:31:32.000 261 29931.42 210.91 -19283.42 99999.00 2009-09-18 09:31:33.000 261 29931.43 210.90 -19283.40 99999.00 2009-09-18 09:31:34.000 261 29931.43 210.93 -19283.39 99999.00 2009-09-18 09:31:35.000 261 29931.42 210.91 -19283.42 99999.00 2009-09-18 09:31:36.000 261 29931.45 210.93 -19283.39 99999.00 2009-09-18 09:31:37.000 261 29931.45 210.93 -19283.39 99999.00 2009-09-18 09:31:38.000 261 29931.46 210.95 -19283.41 99999.00 2009-09-18 09:31:39.000 261 29931.45 210.96 -19283.40 99999.00 2009-09-18 09:31:40.000 261 29931.46 210.95 -19283.39 99999.00 2009-09-18 09:31:41.000 261 29931.48 210.98 -19283.41 99999.00 2009-09-18 09:31:42.000 261 29931.49 210.97 -19283.40 99999.00 2009-09-18 09:31:43.000 261 29931.52 210.99 -19283.40 99999.00 2009-09-18 09:31:44.000 261 29931.53 210.97 -19283.40 99999.00 2009-09-18 09:31:45.000 261 29931.55 210.95 -19283.38 99999.00 2009-09-18 09:31:46.000 261 29931.52 210.95 -19283.40 99999.00 2009-09-18 09:31:47.000 261 29931.51 210.94 -19283.40 99999.00 2009-09-18 09:31:48.000 261 29931.51 210.95 -19283.42 99999.00 2009-09-18 09:31:49.000 261 29931.53 210.97 -19283.40 99999.00 2009-09-18 09:31:50.000 261 29931.53 210.97 -19283.42 99999.00 2009-09-18 09:31:51.000 261 29931.52 210.97 -19283.38 99999.00 2009-09-18 09:31:52.000 261 29931.55 210.97 -19283.38 99999.00 2009-09-18 09:31:53.000 261 29931.56 210.97 -19283.40 99999.00 2009-09-18 09:31:54.000 261 29931.57 210.95 -19283.44 99999.00 2009-09-18 09:31:55.000 261 29931.57 210.97 -19283.42 99999.00 2009-09-18 09:31:56.000 261 29931.57 210.97 -19283.41 99999.00 2009-09-18 09:31:57.000 261 29931.57 210.95 -19283.40 99999.00 2009-09-18 09:31:58.000 261 29931.59 210.98 -19283.39 99999.00 2009-09-18 09:31:59.000 261 29931.59 210.96 -19283.40 99999.00 2009-09-18 09:32:00.000 261 29931.58 210.96 -19283.37 99999.00 2009-09-18 09:32:01.000 261 29931.62 210.95 -19283.38 99999.00 2009-09-18 09:32:02.000 261 29931.59 210.99 -19283.37 99999.00 2009-09-18 09:32:03.000 261 29931.59 211.02 -19283.36 99999.00 2009-09-18 09:32:04.000 261 29931.57 211.00 -19283.38 99999.00 2009-09-18 09:32:05.000 261 29931.58 210.97 -19283.39 99999.00 2009-09-18 09:32:06.000 261 29931.58 210.97 -19283.36 99999.00 2009-09-18 09:32:07.000 261 29931.57 210.99 -19283.33 99999.00 2009-09-18 09:32:08.000 261 29931.58 211.01 -19283.35 99999.00 2009-09-18 09:32:09.000 261 29931.56 210.98 -19283.34 99999.00 2009-09-18 09:32:10.000 261 29931.53 210.97 -19283.35 99999.00 2009-09-18 09:32:11.000 261 29931.52 211.00 -19283.33 99999.00 2009-09-18 09:32:12.000 261 29931.54 211.01 -19283.33 99999.00 2009-09-18 09:32:13.000 261 29931.52 211.00 -19283.34 99999.00 2009-09-18 09:32:14.000 261 29931.52 210.95 -19283.32 99999.00 2009-09-18 09:32:15.000 261 29931.52 210.96 -19283.31 99999.00 2009-09-18 09:32:16.000 261 29931.53 210.99 -19283.33 99999.00 2009-09-18 09:32:17.000 261 29931.54 211.01 -19283.33 99999.00 2009-09-18 09:32:18.000 261 29931.54 211.03 -19283.32 99999.00 2009-09-18 09:32:19.000 261 29931.51 211.01 -19283.31 99999.00 2009-09-18 09:32:20.000 261 29931.50 211.01 -19283.31 99999.00 2009-09-18 09:32:21.000 261 29931.49 211.02 -19283.31 99999.00 2009-09-18 09:32:22.000 261 29931.48 211.00 -19283.34 99999.00 2009-09-18 09:32:23.000 261 29931.47 210.99 -19283.30 99999.00 2009-09-18 09:32:24.000 261 29931.46 210.97 -19283.27 99999.00 2009-09-18 09:32:25.000 261 29931.44 210.97 -19283.29 99999.00 2009-09-18 09:32:26.000 261 29931.42 210.98 -19283.31 99999.00 2009-09-18 09:32:27.000 261 29931.39 210.99 -19283.32 99999.00 2009-09-18 09:32:28.000 261 29931.40 210.99 -19283.26 99999.00 2009-09-18 09:32:29.000 261 29931.39 210.97 -19283.27 99999.00 2009-09-18 09:32:30.000 261 29931.39 210.97 -19283.26 99999.00 2009-09-18 09:32:31.000 261 29931.37 210.97 -19283.27 99999.00 2009-09-18 09:32:32.000 261 29931.35 211.00 -19283.26 99999.00 2009-09-18 09:32:33.000 261 29931.31 210.98 -19283.25 99999.00 2009-09-18 09:32:34.000 261 29931.31 210.98 -19283.24 99999.00 2009-09-18 09:32:35.000 261 29931.29 210.98 -19283.22 99999.00 2009-09-18 09:32:36.000 261 29931.28 210.97 -19283.19 99999.00 2009-09-18 09:32:37.000 261 29931.26 210.98 -19283.21 99999.00 2009-09-18 09:32:38.000 261 29931.24 210.99 -19283.21 99999.00 2009-09-18 09:32:39.000 261 29931.23 210.99 -19283.20 99999.00 2009-09-18 09:32:40.000 261 29931.23 210.98 -19283.19 99999.00 2009-09-18 09:32:41.000 261 29931.22 210.97 -19283.19 99999.00 2009-09-18 09:32:42.000 261 29931.18 210.99 -19283.18 99999.00 2009-09-18 09:32:43.000 261 29931.17 210.98 -19283.16 99999.00 2009-09-18 09:32:44.000 261 29931.16 210.94 -19283.17 99999.00 2009-09-18 09:32:45.000 261 29931.16 210.95 -19283.19 99999.00 2009-09-18 09:32:46.000 261 29931.17 210.99 -19283.18 99999.00 2009-09-18 09:32:47.000 261 29931.15 211.00 -19283.18 99999.00 2009-09-18 09:32:48.000 261 29931.14 210.99 -19283.18 99999.00 2009-09-18 09:32:49.000 261 29931.13 210.99 -19283.17 99999.00 2009-09-18 09:32:50.000 261 29931.12 210.95 -19283.16 99999.00 2009-09-18 09:32:51.000 261 29931.10 210.97 -19283.14 99999.00 2009-09-18 09:32:52.000 261 29931.09 210.97 -19283.15 99999.00 2009-09-18 09:32:53.000 261 29931.08 210.97 -19283.15 99999.00 2009-09-18 09:32:54.000 261 29931.07 210.97 -19283.11 99999.00 2009-09-18 09:32:55.000 261 29931.06 211.00 -19283.10 99999.00 2009-09-18 09:32:56.000 261 29931.10 211.00 -19283.12 99999.00 2009-09-18 09:32:57.000 261 29931.07 210.99 -19283.12 99999.00 2009-09-18 09:32:58.000 261 29931.08 211.01 -19283.11 99999.00 2009-09-18 09:32:59.000 261 29931.08 211.00 -19283.10 99999.00 2009-09-18 09:33:00.000 261 29931.08 210.99 -19283.10 99999.00 2009-09-18 09:33:01.000 261 29931.09 210.99 -19283.07 99999.00 2009-09-18 09:33:02.000 261 29931.10 211.00 -19283.08 99999.00 2009-09-18 09:33:03.000 261 29931.11 211.01 -19283.10 99999.00 2009-09-18 09:33:04.000 261 29931.13 211.04 -19283.12 99999.00 2009-09-18 09:33:05.000 261 29931.13 211.05 -19283.10 99999.00 2009-09-18 09:33:06.000 261 29931.13 211.05 -19283.10 99999.00 2009-09-18 09:33:07.000 261 29931.14 211.04 -19283.09 99999.00 2009-09-18 09:33:08.000 261 29931.18 211.03 -19283.09 99999.00 2009-09-18 09:33:09.000 261 29931.17 211.06 -19283.12 99999.00 2009-09-18 09:33:10.000 261 29931.18 211.07 -19283.10 99999.00 2009-09-18 09:33:11.000 261 29931.18 211.08 -19283.11 99999.00 2009-09-18 09:33:12.000 261 29931.18 211.07 -19283.13 99999.00 2009-09-18 09:33:13.000 261 29931.16 211.09 -19283.14 99999.00 2009-09-18 09:33:14.000 261 29931.19 211.09 -19283.11 99999.00 2009-09-18 09:33:15.000 261 29931.20 211.09 -19283.11 99999.00 2009-09-18 09:33:16.000 261 29931.24 211.07 -19283.10 99999.00 2009-09-18 09:33:17.000 261 29931.26 211.07 -19283.09 99999.00 2009-09-18 09:33:18.000 261 29931.26 211.07 -19283.12 99999.00 2009-09-18 09:33:19.000 261 29931.26 211.07 -19283.07 99999.00 2009-09-18 09:33:20.000 261 29931.29 211.06 -19283.08 99999.00 2009-09-18 09:33:21.000 261 29931.29 211.07 -19283.10 99999.00 2009-09-18 09:33:22.000 261 29931.29 211.07 -19283.13 99999.00 2009-09-18 09:33:23.000 261 29931.30 211.09 -19283.11 99999.00 2009-09-18 09:33:24.000 261 29931.33 211.07 -19283.13 99999.00 2009-09-18 09:33:25.000 261 29931.36 211.08 -19283.14 99999.00 2009-09-18 09:33:26.000 261 29931.34 211.07 -19283.13 99999.00 2009-09-18 09:33:27.000 261 29931.33 211.08 -19283.13 99999.00 2009-09-18 09:33:28.000 261 29931.39 211.09 -19283.15 99999.00 2009-09-18 09:33:29.000 261 29931.37 211.09 -19283.16 99999.00 2009-09-18 09:33:30.000 261 29931.41 211.10 -19283.13 99999.00 2009-09-18 09:33:31.000 261 29931.42 211.09 -19283.16 99999.00 2009-09-18 09:33:32.000 261 29931.42 211.07 -19283.17 99999.00 2009-09-18 09:33:33.000 261 29931.44 211.07 -19283.18 99999.00 2009-09-18 09:33:34.000 261 29931.46 211.08 -19283.18 99999.00 2009-09-18 09:33:35.000 261 29931.45 211.09 -19283.16 99999.00 2009-09-18 09:33:36.000 261 29931.47 211.10 -19283.16 99999.00 2009-09-18 09:33:37.000 261 29931.50 211.11 -19283.19 99999.00 2009-09-18 09:33:38.000 261 29931.47 211.10 -19283.20 99999.00 2009-09-18 09:33:39.000 261 29931.49 211.11 -19283.17 99999.00 2009-09-18 09:33:40.000 261 29931.50 211.09 -19283.17 99999.00 2009-09-18 09:33:41.000 261 29931.50 211.13 -19283.17 99999.00 2009-09-18 09:33:42.000 261 29931.52 211.11 -19283.16 99999.00 2009-09-18 09:33:43.000 261 29931.54 211.12 -19283.17 99999.00 2009-09-18 09:33:44.000 261 29931.55 211.12 -19283.20 99999.00 2009-09-18 09:33:45.000 261 29931.54 211.11 -19283.21 99999.00 2009-09-18 09:33:46.000 261 29931.57 211.13 -19283.19 99999.00 2009-09-18 09:33:47.000 261 29931.56 211.12 -19283.19 99999.00 2009-09-18 09:33:48.000 261 29931.57 211.15 -19283.20 99999.00 2009-09-18 09:33:49.000 261 29931.58 211.13 -19283.23 99999.00 2009-09-18 09:33:50.000 261 29931.57 211.14 -19283.20 99999.00 2009-09-18 09:33:51.000 261 29931.59 211.13 -19283.20 99999.00 2009-09-18 09:33:52.000 261 29931.63 211.16 -19283.21 99999.00 2009-09-18 09:33:53.000 261 29931.63 211.16 -19283.18 99999.00 2009-09-18 09:33:54.000 261 29931.59 211.15 -19283.19 99999.00 2009-09-18 09:33:55.000 261 29931.57 211.16 -19283.18 99999.00 2009-09-18 09:33:56.000 261 29931.59 211.17 -19283.17 99999.00 2009-09-18 09:33:57.000 261 29931.61 211.14 -19283.18 99999.00 2009-09-18 09:33:58.000 261 29931.58 211.15 -19283.18 99999.00 2009-09-18 09:33:59.000 261 29931.60 211.16 -19283.18 99999.00 2009-09-18 09:34:00.000 261 29931.58 211.15 -19283.17 99999.00 2009-09-18 09:34:01.000 261 29931.56 211.14 -19283.18 99999.00 2009-09-18 09:34:02.000 261 29931.54 211.13 -19283.18 99999.00 2009-09-18 09:34:03.000 261 29931.53 211.12 -19283.18 99999.00 2009-09-18 09:34:04.000 261 29931.53 211.10 -19283.16 99999.00 2009-09-18 09:34:05.000 261 29931.54 211.13 -19283.14 99999.00 2009-09-18 09:34:06.000 261 29931.53 211.12 -19283.14 99999.00 2009-09-18 09:34:07.000 261 29931.52 211.13 -19283.15 99999.00 2009-09-18 09:34:08.000 261 29931.49 211.14 -19283.16 99999.00 2009-09-18 09:34:09.000 261 29931.46 211.13 -19283.13 99999.00 2009-09-18 09:34:10.000 261 29931.46 211.13 -19283.14 99999.00 2009-09-18 09:34:11.000 261 29931.46 211.14 -19283.13 99999.00 2009-09-18 09:34:12.000 261 29931.43 211.15 -19283.12 99999.00 2009-09-18 09:34:13.000 261 29931.42 211.15 -19283.11 99999.00 2009-09-18 09:34:14.000 261 29931.41 211.13 -19283.11 99999.00 2009-09-18 09:34:15.000 261 29931.40 211.17 -19283.11 99999.00 2009-09-18 09:34:16.000 261 29931.41 211.20 -19283.12 99999.00 2009-09-18 09:34:17.000 261 29931.40 211.17 -19283.10 99999.00 2009-09-18 09:34:18.000 261 29931.35 211.12 -19283.10 99999.00 2009-09-18 09:34:19.000 261 29931.35 211.13 -19283.08 99999.00 2009-09-18 09:34:20.000 261 29931.33 211.13 -19283.06 99999.00 2009-09-18 09:34:21.000 261 29931.31 211.16 -19283.05 99999.00 2009-09-18 09:34:22.000 261 29931.29 211.16 -19283.07 99999.00 2009-09-18 09:34:23.000 261 29931.27 211.12 -19283.06 99999.00 2009-09-18 09:34:24.000 261 29931.26 211.13 -19283.05 99999.00 2009-09-18 09:34:25.000 261 29931.24 211.13 -19283.05 99999.00 2009-09-18 09:34:26.000 261 29931.24 211.13 -19283.02 99999.00 2009-09-18 09:34:27.000 261 29931.21 211.12 -19283.02 99999.00 2009-09-18 09:34:28.000 261 29931.17 211.12 -19283.04 99999.00 2009-09-18 09:34:29.000 261 29931.18 211.16 -19283.02 99999.00 2009-09-18 09:34:30.000 261 29931.17 211.14 -19283.01 99999.00 2009-09-18 09:34:31.000 261 29931.12 211.13 -19283.01 99999.00 2009-09-18 09:34:32.000 261 29931.10 211.11 -19283.03 99999.00 2009-09-18 09:34:33.000 261 29931.06 211.11 -19283.00 99999.00 2009-09-18 09:34:34.000 261 29931.09 211.12 -19282.99 99999.00 2009-09-18 09:34:35.000 261 29931.07 211.14 -19282.98 99999.00 2009-09-18 09:34:36.000 261 29931.05 211.13 -19282.98 99999.00 2009-09-18 09:34:37.000 261 29931.02 211.12 -19283.01 99999.00 2009-09-18 09:34:38.000 261 29931.01 211.12 -19282.99 99999.00 2009-09-18 09:34:39.000 261 29930.99 211.12 -19282.95 99999.00 2009-09-18 09:34:40.000 261 29930.97 211.13 -19282.92 99999.00 2009-09-18 09:34:41.000 261 29930.95 211.14 -19282.91 99999.00 2009-09-18 09:34:42.000 261 29930.94 211.14 -19282.92 99999.00 2009-09-18 09:34:43.000 261 29930.92 211.13 -19282.92 99999.00 2009-09-18 09:34:44.000 261 29930.89 211.09 -19282.92 99999.00 2009-09-18 09:34:45.000 261 29930.90 211.11 -19282.91 99999.00 2009-09-18 09:34:46.000 261 29930.89 211.09 -19282.88 99999.00 2009-09-18 09:34:47.000 261 29930.88 211.10 -19282.90 99999.00 2009-09-18 09:34:48.000 261 29930.86 211.13 -19282.90 99999.00 2009-09-18 09:34:49.000 261 29930.85 211.11 -19282.87 99999.00 2009-09-18 09:34:50.000 261 29930.85 211.11 -19282.88 99999.00 2009-09-18 09:34:51.000 261 29930.84 211.11 -19282.90 99999.00 2009-09-18 09:34:52.000 261 29930.85 211.10 -19282.89 99999.00 2009-09-18 09:34:53.000 261 29930.85 211.12 -19282.86 99999.00 2009-09-18 09:34:54.000 261 29930.85 211.15 -19282.85 99999.00 2009-09-18 09:34:55.000 261 29930.83 211.16 -19282.88 99999.00 2009-09-18 09:34:56.000 261 29930.82 211.14 -19282.88 99999.00 2009-09-18 09:34:57.000 261 29930.82 211.13 -19282.87 99999.00 2009-09-18 09:34:58.000 261 29930.80 211.11 -19282.87 99999.00 2009-09-18 09:34:59.000 261 29930.79 211.12 -19282.85 99999.00 2009-09-18 09:35:00.000 261 29930.81 211.15 -19282.87 99999.00 2009-09-18 09:35:01.000 261 29930.80 211.14 -19282.86 99999.00 2009-09-18 09:35:02.000 261 29930.77 211.12 -19282.89 99999.00 2009-09-18 09:35:03.000 261 29930.78 211.12 -19282.88 99999.00 2009-09-18 09:35:04.000 261 29930.79 211.14 -19282.86 99999.00 2009-09-18 09:35:05.000 261 29930.79 211.15 -19282.86 99999.00 2009-09-18 09:35:06.000 261 29930.78 211.13 -19282.88 99999.00 2009-09-18 09:35:07.000 261 29930.78 211.13 -19282.88 99999.00 2009-09-18 09:35:08.000 261 29930.77 211.14 -19282.89 99999.00 2009-09-18 09:35:09.000 261 29930.74 211.11 -19282.91 99999.00 2009-09-18 09:35:10.000 261 29930.78 211.12 -19282.88 99999.00 2009-09-18 09:35:11.000 261 29930.76 211.12 -19282.86 99999.00 2009-09-18 09:35:12.000 261 29930.77 211.13 -19282.85 99999.00 2009-09-18 09:35:13.000 261 29930.76 211.14 -19282.84 99999.00 2009-09-18 09:35:14.000 261 29930.74 211.14 -19282.87 99999.00 2009-09-18 09:35:15.000 261 29930.75 211.15 -19282.88 99999.00 2009-09-18 09:35:16.000 261 29930.73 211.14 -19282.87 99999.00 2009-09-18 09:35:17.000 261 29930.71 211.15 -19282.86 99999.00 2009-09-18 09:35:18.000 261 29930.75 211.13 -19282.87 99999.00 2009-09-18 09:35:19.000 261 29930.76 211.11 -19282.87 99999.00 2009-09-18 09:35:20.000 261 29930.74 211.14 -19282.86 99999.00 2009-09-18 09:35:21.000 261 29930.69 211.15 -19282.85 99999.00 2009-09-18 09:35:22.000 261 29930.71 211.14 -19282.84 99999.00 2009-09-18 09:35:23.000 261 29930.68 211.13 -19282.85 99999.00 2009-09-18 09:35:24.000 261 29930.69 211.13 -19282.86 99999.00 2009-09-18 09:35:25.000 261 29930.67 211.11 -19282.87 99999.00 2009-09-18 09:35:26.000 261 29930.66 211.11 -19282.86 99999.00 2009-09-18 09:35:27.000 261 29930.65 211.12 -19282.81 99999.00 2009-09-18 09:35:28.000 261 29930.66 211.11 -19282.81 99999.00 2009-09-18 09:35:29.000 261 29930.64 211.10 -19282.85 99999.00 2009-09-18 09:35:30.000 261 29930.64 211.08 -19282.85 99999.00 2009-09-18 09:35:31.000 261 29930.66 211.10 -19282.84 99999.00 2009-09-18 09:35:32.000 261 29930.66 211.10 -19282.85 99999.00 2009-09-18 09:35:33.000 261 29930.67 211.10 -19282.88 99999.00 2009-09-18 09:35:34.000 261 29930.66 211.11 -19282.86 99999.00 2009-09-18 09:35:35.000 261 29930.65 211.10 -19282.85 99999.00 2009-09-18 09:35:36.000 261 29930.65 211.08 -19282.85 99999.00 2009-09-18 09:35:37.000 261 29930.63 211.08 -19282.82 99999.00 2009-09-18 09:35:38.000 261 29930.60 211.10 -19282.83 99999.00 2009-09-18 09:35:39.000 261 29930.60 211.08 -19282.86 99999.00 2009-09-18 09:35:40.000 261 29930.61 211.07 -19282.85 99999.00 2009-09-18 09:35:41.000 261 29930.63 211.09 -19282.83 99999.00 2009-09-18 09:35:42.000 261 29930.64 211.08 -19282.84 99999.00 2009-09-18 09:35:43.000 261 29930.64 211.07 -19282.85 99999.00 2009-09-18 09:35:44.000 261 29930.61 211.09 -19282.86 99999.00 2009-09-18 09:35:45.000 261 29930.62 211.10 -19282.85 99999.00 2009-09-18 09:35:46.000 261 29930.60 211.08 -19282.87 99999.00 2009-09-18 09:35:47.000 261 29930.62 211.07 -19282.88 99999.00 2009-09-18 09:35:48.000 261 29930.64 211.07 -19282.86 99999.00 2009-09-18 09:35:49.000 261 29930.63 211.07 -19282.84 99999.00 2009-09-18 09:35:50.000 261 29930.61 211.06 -19282.84 99999.00 2009-09-18 09:35:51.000 261 29930.59 211.05 -19282.87 99999.00 2009-09-18 09:35:52.000 261 29930.60 211.06 -19282.87 99999.00 2009-09-18 09:35:53.000 261 29930.62 211.04 -19282.86 99999.00 2009-09-18 09:35:54.000 261 29930.62 211.05 -19282.84 99999.00 2009-09-18 09:35:55.000 261 29930.63 211.06 -19282.85 99999.00 2009-09-18 09:35:56.000 261 29930.63 211.07 -19282.86 99999.00 2009-09-18 09:35:57.000 261 29930.62 211.06 -19282.85 99999.00 2009-09-18 09:35:58.000 261 29930.62 211.03 -19282.85 99999.00 2009-09-18 09:35:59.000 261 29930.59 211.03 -19282.85 99999.00 2009-09-18 09:36:00.000 261 29930.60 211.01 -19282.85 99999.00 2009-09-18 09:36:01.000 261 29930.60 211.05 -19282.83 99999.00 2009-09-18 09:36:02.000 261 29930.59 211.07 -19282.83 99999.00 2009-09-18 09:36:03.000 261 29930.58 211.04 -19282.84 99999.00 2009-09-18 09:36:04.000 261 29930.58 211.04 -19282.84 99999.00 2009-09-18 09:36:05.000 261 29930.59 211.03 -19282.84 99999.00 2009-09-18 09:36:06.000 261 29930.57 210.99 -19282.85 99999.00 2009-09-18 09:36:07.000 261 29930.59 211.01 -19282.85 99999.00 2009-09-18 09:36:08.000 261 29930.59 211.02 -19282.83 99999.00 2009-09-18 09:36:09.000 261 29930.59 211.02 -19282.86 99999.00 2009-09-18 09:36:10.000 261 29930.60 211.00 -19282.88 99999.00 2009-09-18 09:36:11.000 261 29930.58 210.98 -19282.85 99999.00 2009-09-18 09:36:12.000 261 29930.58 211.00 -19282.85 99999.00 2009-09-18 09:36:13.000 261 29930.60 211.01 -19282.87 99999.00 2009-09-18 09:36:14.000 261 29930.59 211.00 -19282.88 99999.00 2009-09-18 09:36:15.000 261 29930.61 211.02 -19282.88 99999.00 2009-09-18 09:36:16.000 261 29930.59 211.02 -19282.88 99999.00 2009-09-18 09:36:17.000 261 29930.60 211.01 -19282.89 99999.00 2009-09-18 09:36:18.000 261 29930.61 210.98 -19282.86 99999.00 2009-09-18 09:36:19.000 261 29930.60 210.99 -19282.87 99999.00 2009-09-18 09:36:20.000 261 29930.61 211.00 -19282.86 99999.00 2009-09-18 09:36:21.000 261 29930.61 211.00 -19282.88 99999.00 2009-09-18 09:36:22.000 261 29930.62 211.01 -19282.90 99999.00 2009-09-18 09:36:23.000 261 29930.62 211.00 -19282.90 99999.00 2009-09-18 09:36:24.000 261 29930.63 211.01 -19282.92 99999.00 2009-09-18 09:36:25.000 261 29930.63 211.01 -19282.90 99999.00 2009-09-18 09:36:26.000 261 29930.64 211.04 -19282.89 99999.00 2009-09-18 09:36:27.000 261 29930.61 211.04 -19282.91 99999.00 2009-09-18 09:36:28.000 261 29930.61 211.03 -19282.94 99999.00 2009-09-18 09:36:29.000 261 29930.61 211.01 -19282.97 99999.00 2009-09-18 09:36:30.000 261 29930.64 211.03 -19282.97 99999.00 2009-09-18 09:36:31.000 261 29930.64 211.04 -19282.96 99999.00 2009-09-18 09:36:32.000 261 29930.63 211.00 -19282.94 99999.00 2009-09-18 09:36:33.000 261 29930.62 210.99 -19282.95 99999.00 2009-09-18 09:36:34.000 261 29930.63 211.01 -19282.95 99999.00 2009-09-18 09:36:35.000 261 29930.65 211.03 -19282.95 99999.00 2009-09-18 09:36:36.000 261 29930.62 211.01 -19282.97 99999.00 2009-09-18 09:36:37.000 261 29930.63 211.00 -19282.98 99999.00 2009-09-18 09:36:38.000 261 29930.64 211.01 -19282.95 99999.00 2009-09-18 09:36:39.000 261 29930.62 211.00 -19282.95 99999.00 2009-09-18 09:36:40.000 261 29930.63 211.00 -19282.95 99999.00 2009-09-18 09:36:41.000 261 29930.62 211.02 -19282.92 99999.00 2009-09-18 09:36:42.000 261 29930.64 211.01 -19282.96 99999.00 2009-09-18 09:36:43.000 261 29930.62 211.01 -19282.97 99999.00 2009-09-18 09:36:44.000 261 29930.62 210.99 -19282.95 99999.00 2009-09-18 09:36:45.000 261 29930.61 211.01 -19282.95 99999.00 2009-09-18 09:36:46.000 261 29930.60 211.01 -19282.95 99999.00 2009-09-18 09:36:47.000 261 29930.62 211.01 -19282.93 99999.00 2009-09-18 09:36:48.000 261 29930.62 211.01 -19282.93 99999.00 2009-09-18 09:36:49.000 261 29930.62 211.00 -19282.96 99999.00 2009-09-18 09:36:50.000 261 29930.61 211.02 -19282.94 99999.00 2009-09-18 09:36:51.000 261 29930.60 211.02 -19282.96 99999.00 2009-09-18 09:36:52.000 261 29930.57 211.00 -19282.95 99999.00 2009-09-18 09:36:53.000 261 29930.57 210.99 -19282.91 99999.00 2009-09-18 09:36:54.000 261 29930.55 210.97 -19282.94 99999.00 2009-09-18 09:36:55.000 261 29930.53 210.97 -19282.93 99999.00 2009-09-18 09:36:56.000 261 29930.54 210.96 -19282.90 99999.00 2009-09-18 09:36:57.000 261 29930.54 210.98 -19282.92 99999.00 2009-09-18 09:36:58.000 261 29930.53 211.01 -19282.93 99999.00 2009-09-18 09:36:59.000 261 29930.48 210.99 -19282.92 99999.00 2009-09-18 09:37:00.000 261 29930.49 210.99 -19282.93 99999.00 2009-09-18 09:37:01.000 261 29930.51 210.96 -19282.91 99999.00 2009-09-18 09:37:02.000 261 29930.51 210.96 -19282.92 99999.00 2009-09-18 09:37:03.000 261 29930.49 210.97 -19282.92 99999.00 2009-09-18 09:37:04.000 261 29930.46 210.97 -19282.91 99999.00 2009-09-18 09:37:05.000 261 29930.44 210.95 -19282.91 99999.00 2009-09-18 09:37:06.000 261 29930.43 210.96 -19282.93 99999.00 2009-09-18 09:37:07.000 261 29930.41 210.97 -19282.90 99999.00 2009-09-18 09:37:08.000 261 29930.41 210.94 -19282.90 99999.00 2009-09-18 09:37:09.000 261 29930.40 210.97 -19282.90 99999.00 2009-09-18 09:37:10.000 261 29930.39 210.99 -19282.88 99999.00 2009-09-18 09:37:11.000 261 29930.39 210.94 -19282.90 99999.00 2009-09-18 09:37:12.000 261 29930.35 210.91 -19282.92 99999.00 2009-09-18 09:37:13.000 261 29930.35 210.91 -19282.89 99999.00 2009-09-18 09:37:14.000 261 29930.33 210.93 -19282.87 99999.00 2009-09-18 09:37:15.000 261 29930.31 210.96 -19282.85 99999.00 2009-09-18 09:37:16.000 261 29930.28 210.94 -19282.84 99999.00 2009-09-18 09:37:17.000 261 29930.26 210.91 -19282.85 99999.00 2009-09-18 09:37:18.000 261 29930.27 210.92 -19282.83 99999.00 2009-09-18 09:37:19.000 261 29930.25 210.88 -19282.85 99999.00 2009-09-18 09:37:20.000 261 29930.23 210.89 -19282.85 99999.00 2009-09-18 09:37:21.000 261 29930.23 210.91 -19282.86 99999.00 2009-09-18 09:37:22.000 261 29930.22 210.89 -19282.86 99999.00 2009-09-18 09:37:23.000 261 29930.19 210.88 -19282.83 99999.00 2009-09-18 09:37:24.000 261 29930.19 210.89 -19282.85 99999.00 2009-09-18 09:37:25.000 261 29930.16 210.89 -19282.84 99999.00 2009-09-18 09:37:26.000 261 29930.15 210.93 -19282.80 99999.00 2009-09-18 09:37:27.000 261 29930.16 210.92 -19282.83 99999.00 2009-09-18 09:37:28.000 261 29930.15 210.90 -19282.83 99999.00 2009-09-18 09:37:29.000 261 29930.13 210.87 -19282.83 99999.00 2009-09-18 09:37:30.000 261 29930.12 210.88 -19282.84 99999.00 2009-09-18 09:37:31.000 261 29930.11 210.87 -19282.82 99999.00 2009-09-18 09:37:32.000 261 29930.07 210.87 -19282.82 99999.00 2009-09-18 09:37:33.000 261 29930.08 210.89 -19282.79 99999.00 2009-09-18 09:37:34.000 261 29930.06 210.88 -19282.83 99999.00 2009-09-18 09:37:35.000 261 29930.04 210.87 -19282.82 99999.00 2009-09-18 09:37:36.000 261 29930.05 210.85 -19282.81 99999.00 2009-09-18 09:37:37.000 261 29930.03 210.84 -19282.79 99999.00 2009-09-18 09:37:38.000 261 29930.01 210.84 -19282.80 99999.00 2009-09-18 09:37:39.000 261 29930.02 210.85 -19282.81 99999.00 2009-09-18 09:37:40.000 261 29930.04 210.85 -19282.79 99999.00 2009-09-18 09:37:41.000 261 29930.01 210.85 -19282.82 99999.00 2009-09-18 09:37:42.000 261 29930.01 210.84 -19282.79 99999.00 2009-09-18 09:37:43.000 261 29929.99 210.84 -19282.80 99999.00 2009-09-18 09:37:44.000 261 29930.01 210.84 -19282.81 99999.00 2009-09-18 09:37:45.000 261 29929.97 210.82 -19282.78 99999.00 2009-09-18 09:37:46.000 261 29929.95 210.85 -19282.78 99999.00 2009-09-18 09:37:47.000 261 29929.96 210.87 -19282.78 99999.00 2009-09-18 09:37:48.000 261 29929.97 210.86 -19282.79 99999.00 2009-09-18 09:37:49.000 261 29929.95 210.83 -19282.79 99999.00 2009-09-18 09:37:50.000 261 29929.94 210.84 -19282.81 99999.00 2009-09-18 09:37:51.000 261 29929.95 210.84 -19282.82 99999.00 2009-09-18 09:37:52.000 261 29929.97 210.84 -19282.83 99999.00 2009-09-18 09:37:53.000 261 29929.95 210.87 -19282.79 99999.00 2009-09-18 09:37:54.000 261 29929.94 210.85 -19282.80 99999.00 2009-09-18 09:37:55.000 261 29929.94 210.84 -19282.80 99999.00 2009-09-18 09:37:56.000 261 29929.95 210.85 -19282.81 99999.00 2009-09-18 09:37:57.000 261 29929.92 210.83 -19282.81 99999.00 2009-09-18 09:37:58.000 261 29929.94 210.81 -19282.83 99999.00 2009-09-18 09:37:59.000 261 29929.95 210.81 -19282.85 99999.00 2009-09-18 09:38:00.000 261 29929.95 210.82 -19282.83 99999.00 2009-09-18 09:38:01.000 261 29929.96 210.82 -19282.83 99999.00 2009-09-18 09:38:02.000 261 29929.95 210.81 -19282.83 99999.00 2009-09-18 09:38:03.000 261 29929.95 210.82 -19282.83 99999.00 2009-09-18 09:38:04.000 261 29929.93 210.80 -19282.83 99999.00 2009-09-18 09:38:05.000 261 29929.94 210.80 -19282.83 99999.00 2009-09-18 09:38:06.000 261 29929.96 210.79 -19282.81 99999.00 2009-09-18 09:38:07.000 261 29929.96 210.80 -19282.82 99999.00 2009-09-18 09:38:08.000 261 29929.97 210.81 -19282.80 99999.00 2009-09-18 09:38:09.000 261 29929.96 210.83 -19282.82 99999.00 2009-09-18 09:38:10.000 261 29929.96 210.84 -19282.83 99999.00 2009-09-18 09:38:11.000 261 29930.00 210.83 -19282.83 99999.00 2009-09-18 09:38:12.000 261 29930.00 210.79 -19282.85 99999.00 2009-09-18 09:38:13.000 261 29929.99 210.82 -19282.85 99999.00 2009-09-18 09:38:14.000 261 29929.99 210.82 -19282.83 99999.00 2009-09-18 09:38:15.000 261 29930.02 210.83 -19282.84 99999.00 2009-09-18 09:38:16.000 261 29930.01 210.85 -19282.87 99999.00 2009-09-18 09:38:17.000 261 29930.02 210.83 -19282.87 99999.00 2009-09-18 09:38:18.000 261 29930.03 210.79 -19282.88 99999.00 2009-09-18 09:38:19.000 261 29930.02 210.82 -19282.88 99999.00 2009-09-18 09:38:20.000 261 29930.02 210.83 -19282.87 99999.00 2009-09-18 09:38:21.000 261 29930.05 210.83 -19282.86 99999.00 2009-09-18 09:38:22.000 261 29930.06 210.82 -19282.88 99999.00 2009-09-18 09:38:23.000 261 29930.07 210.85 -19282.87 99999.00 2009-09-18 09:38:24.000 261 29930.09 210.83 -19282.87 99999.00 2009-09-18 09:38:25.000 261 29930.09 210.84 -19282.88 99999.00 2009-09-18 09:38:26.000 261 29930.11 210.82 -19282.89 99999.00 2009-09-18 09:38:27.000 261 29930.12 210.83 -19282.89 99999.00 2009-09-18 09:38:28.000 261 29930.12 210.81 -19282.89 99999.00 2009-09-18 09:38:29.000 261 29930.11 210.81 -19282.90 99999.00 2009-09-18 09:38:30.000 261 29930.14 210.80 -19282.91 99999.00 2009-09-18 09:38:31.000 261 29930.13 210.81 -19282.91 99999.00 2009-09-18 09:38:32.000 261 29930.13 210.81 -19282.88 99999.00 2009-09-18 09:38:33.000 261 29930.15 210.83 -19282.88 99999.00 2009-09-18 09:38:34.000 261 29930.17 210.83 -19282.88 99999.00 2009-09-18 09:38:35.000 261 29930.17 210.86 -19282.89 99999.00 2009-09-18 09:38:36.000 261 29930.21 210.83 -19282.92 99999.00 2009-09-18 09:38:37.000 261 29930.19 210.82 -19282.90 99999.00 2009-09-18 09:38:38.000 261 29930.19 210.87 -19282.89 99999.00 2009-09-18 09:38:39.000 261 29930.20 210.87 -19282.92 99999.00 2009-09-18 09:38:40.000 261 29930.21 210.83 -19282.90 99999.00 2009-09-18 09:38:41.000 261 29930.21 210.83 -19282.89 99999.00 2009-09-18 09:38:42.000 261 29930.22 210.85 -19282.88 99999.00 2009-09-18 09:38:43.000 261 29930.22 210.83 -19282.92 99999.00 2009-09-18 09:38:44.000 261 29930.23 210.87 -19282.93 99999.00 2009-09-18 09:38:45.000 261 29930.21 210.85 -19282.94 99999.00 2009-09-18 09:38:46.000 261 29930.23 210.83 -19282.92 99999.00 2009-09-18 09:38:47.000 261 29930.25 210.85 -19282.93 99999.00 2009-09-18 09:38:48.000 261 29930.24 210.87 -19282.92 99999.00 2009-09-18 09:38:49.000 261 29930.22 210.87 -19282.92 99999.00 2009-09-18 09:38:50.000 261 29930.23 210.87 -19282.92 99999.00 2009-09-18 09:38:51.000 261 29930.27 210.87 -19282.91 99999.00 2009-09-18 09:38:52.000 261 29930.28 210.87 -19282.90 99999.00 2009-09-18 09:38:53.000 261 29930.25 210.85 -19282.91 99999.00 2009-09-18 09:38:54.000 261 29930.25 210.83 -19282.89 99999.00 2009-09-18 09:38:55.000 261 29930.25 210.87 -19282.89 99999.00 2009-09-18 09:38:56.000 261 29930.27 210.88 -19282.92 99999.00 2009-09-18 09:38:57.000 261 29930.24 210.84 -19282.91 99999.00 2009-09-18 09:38:58.000 261 29930.25 210.84 -19282.92 99999.00 2009-09-18 09:38:59.000 261 29930.25 210.85 -19282.94 99999.00 2009-09-18 09:39:00.000 261 29930.25 210.80 -19282.94 99999.00 2009-09-18 09:39:01.000 261 29930.26 210.83 -19282.93 99999.00 2009-09-18 09:39:02.000 261 29930.25 210.83 -19282.92 99999.00 2009-09-18 09:39:03.000 261 29930.25 210.81 -19282.91 99999.00 2009-09-18 09:39:04.000 261 29930.23 210.83 -19282.94 99999.00 2009-09-18 09:39:05.000 261 29930.23 210.81 -19282.91 99999.00 2009-09-18 09:39:06.000 261 29930.24 210.80 -19282.91 99999.00 2009-09-18 09:39:07.000 261 29930.22 210.83 -19282.91 99999.00 2009-09-18 09:39:08.000 261 29930.22 210.85 -19282.90 99999.00 2009-09-18 09:39:09.000 261 29930.19 210.83 -19282.91 99999.00 2009-09-18 09:39:10.000 261 29930.15 210.81 -19282.92 99999.00 2009-09-18 09:39:11.000 261 29930.16 210.83 -19282.94 99999.00 2009-09-18 09:39:12.000 261 29930.15 210.84 -19282.93 99999.00 2009-09-18 09:39:13.000 261 29930.15 210.83 -19282.88 99999.00 2009-09-18 09:39:14.000 261 29930.15 210.82 -19282.90 99999.00 2009-09-18 09:39:15.000 261 29930.14 210.84 -19282.90 99999.00 2009-09-18 09:39:16.000 261 29930.13 210.85 -19282.89 99999.00 2009-09-18 09:39:17.000 261 29930.13 210.83 -19282.91 99999.00 2009-09-18 09:39:18.000 261 29930.13 210.84 -19282.91 99999.00 2009-09-18 09:39:19.000 261 29930.10 210.82 -19282.93 99999.00 2009-09-18 09:39:20.000 261 29930.09 210.79 -19282.92 99999.00 2009-09-18 09:39:21.000 261 29930.10 210.82 -19282.87 99999.00 2009-09-18 09:39:22.000 261 29930.08 210.81 -19282.89 99999.00 2009-09-18 09:39:23.000 261 29930.07 210.81 -19282.90 99999.00 2009-09-18 09:39:24.000 261 29930.05 210.82 -19282.89 99999.00 2009-09-18 09:39:25.000 261 29930.04 210.84 -19282.87 99999.00 2009-09-18 09:39:26.000 261 29930.00 210.85 -19282.89 99999.00 2009-09-18 09:39:27.000 261 29929.99 210.82 -19282.90 99999.00 2009-09-18 09:39:28.000 261 29930.00 210.78 -19282.88 99999.00 2009-09-18 09:39:29.000 261 29929.99 210.78 -19282.88 99999.00 2009-09-18 09:39:30.000 261 29929.97 210.76 -19282.89 99999.00 2009-09-18 09:39:31.000 261 29929.98 210.78 -19282.87 99999.00 2009-09-18 09:39:32.000 261 29929.96 210.80 -19282.88 99999.00 2009-09-18 09:39:33.000 261 29929.98 210.78 -19282.87 99999.00 2009-09-18 09:39:34.000 261 29929.94 210.79 -19282.89 99999.00 2009-09-18 09:39:35.000 261 29929.92 210.79 -19282.90 99999.00 2009-09-18 09:39:36.000 261 29929.93 210.79 -19282.86 99999.00 2009-09-18 09:39:37.000 261 29929.91 210.78 -19282.83 99999.00 2009-09-18 09:39:38.000 261 29929.89 210.79 -19282.83 99999.00 2009-09-18 09:39:39.000 261 29929.89 210.79 -19282.81 99999.00 2009-09-18 09:39:40.000 261 29929.89 210.80 -19282.82 99999.00 2009-09-18 09:39:41.000 261 29929.89 210.79 -19282.83 99999.00 2009-09-18 09:39:42.000 261 29929.87 210.77 -19282.83 99999.00 2009-09-18 09:39:43.000 261 29929.85 210.78 -19282.83 99999.00 2009-09-18 09:39:44.000 261 29929.82 210.79 -19282.86 99999.00 2009-09-18 09:39:45.000 261 29929.82 210.78 -19282.89 99999.00 2009-09-18 09:39:46.000 261 29929.82 210.78 -19282.85 99999.00 2009-09-18 09:39:47.000 261 29929.77 210.76 -19282.83 99999.00 2009-09-18 09:39:48.000 261 29929.78 210.72 -19282.84 99999.00 2009-09-18 09:39:49.000 261 29929.78 210.73 -19282.83 99999.00 2009-09-18 09:39:50.000 261 29929.80 210.72 -19282.84 99999.00 2009-09-18 09:39:51.000 261 29929.78 210.75 -19282.83 99999.00 2009-09-18 09:39:52.000 261 29929.77 210.77 -19282.83 99999.00 2009-09-18 09:39:53.000 261 29929.76 210.75 -19282.81 99999.00 2009-09-18 09:39:54.000 261 29929.76 210.78 -19282.82 99999.00 2009-09-18 09:39:55.000 261 29929.74 210.76 -19282.81 99999.00 2009-09-18 09:39:56.000 261 29929.76 210.77 -19282.81 99999.00 2009-09-18 09:39:57.000 261 29929.75 210.77 -19282.81 99999.00 2009-09-18 09:39:58.000 261 29929.75 210.75 -19282.80 99999.00 2009-09-18 09:39:59.000 261 29929.73 210.77 -19282.82 99999.00 2009-09-18 09:40:00.000 261 29929.72 210.76 -19282.81 99999.00 2009-09-18 09:40:01.000 261 29929.72 210.76 -19282.79 99999.00 2009-09-18 09:40:02.000 261 29929.71 210.75 -19282.79 99999.00 2009-09-18 09:40:03.000 261 29929.69 210.75 -19282.77 99999.00 2009-09-18 09:40:04.000 261 29929.71 210.74 -19282.77 99999.00 2009-09-18 09:40:05.000 261 29929.70 210.72 -19282.79 99999.00 2009-09-18 09:40:06.000 261 29929.70 210.74 -19282.80 99999.00 2009-09-18 09:40:07.000 261 29929.69 210.71 -19282.79 99999.00 2009-09-18 09:40:08.000 261 29929.71 210.69 -19282.77 99999.00 2009-09-18 09:40:09.000 261 29929.70 210.71 -19282.77 99999.00 2009-09-18 09:40:10.000 261 29929.69 210.72 -19282.80 99999.00 2009-09-18 09:40:11.000 261 29929.69 210.70 -19282.81 99999.00 2009-09-18 09:40:12.000 261 29929.67 210.71 -19282.80 99999.00 2009-09-18 09:40:13.000 261 29929.66 210.72 -19282.79 99999.00 2009-09-18 09:40:14.000 261 29929.68 210.71 -19282.79 99999.00 2009-09-18 09:40:15.000 261 29929.65 210.68 -19282.80 99999.00 2009-09-18 09:40:16.000 261 29929.67 210.69 -19282.79 99999.00 2009-09-18 09:40:17.000 261 29929.66 210.71 -19282.81 99999.00 2009-09-18 09:40:18.000 261 29929.67 210.74 -19282.82 99999.00 2009-09-18 09:40:19.000 261 29929.65 210.73 -19282.81 99999.00 2009-09-18 09:40:20.000 261 29929.67 210.71 -19282.81 99999.00 2009-09-18 09:40:21.000 261 29929.66 210.73 -19282.85 99999.00 2009-09-18 09:40:22.000 261 29929.67 210.72 -19282.83 99999.00 2009-09-18 09:40:23.000 261 29929.71 210.72 -19282.82 99999.00 2009-09-18 09:40:24.000 261 29929.71 210.72 -19282.85 99999.00 2009-09-18 09:40:25.000 261 29929.70 210.74 -19282.82 99999.00 2009-09-18 09:40:26.000 261 29929.69 210.76 -19282.79 99999.00 2009-09-18 09:40:27.000 261 29929.69 210.77 -19282.82 99999.00 2009-09-18 09:40:28.000 261 29929.70 210.74 -19282.83 99999.00 2009-09-18 09:40:29.000 261 29929.68 210.69 -19282.84 99999.00 2009-09-18 09:40:30.000 261 29929.71 210.73 -19282.83 99999.00 2009-09-18 09:40:31.000 261 29929.70 210.75 -19282.81 99999.00 2009-09-18 09:40:32.000 261 29929.71 210.73 -19282.84 99999.00 2009-09-18 09:40:33.000 261 29929.71 210.74 -19282.86 99999.00 2009-09-18 09:40:34.000 261 29929.72 210.75 -19282.84 99999.00 2009-09-18 09:40:35.000 261 29929.72 210.76 -19282.83 99999.00 2009-09-18 09:40:36.000 261 29929.74 210.78 -19282.84 99999.00 2009-09-18 09:40:37.000 261 29929.75 210.74 -19282.84 99999.00 2009-09-18 09:40:38.000 261 29929.72 210.73 -19282.82 99999.00 2009-09-18 09:40:39.000 261 29929.73 210.72 -19282.83 99999.00 2009-09-18 09:40:40.000 261 29929.75 210.75 -19282.82 99999.00 2009-09-18 09:40:41.000 261 29929.74 210.73 -19282.86 99999.00 2009-09-18 09:40:42.000 261 29929.76 210.76 -19282.83 99999.00 2009-09-18 09:40:43.000 261 29929.75 210.76 -19282.82 99999.00 2009-09-18 09:40:44.000 261 29929.75 210.75 -19282.83 99999.00 2009-09-18 09:40:45.000 261 29929.74 210.76 -19282.85 99999.00 2009-09-18 09:40:46.000 261 29929.74 210.76 -19282.87 99999.00 2009-09-18 09:40:47.000 261 29929.75 210.74 -19282.85 99999.00 2009-09-18 09:40:48.000 261 29929.75 210.74 -19282.82 99999.00 2009-09-18 09:40:49.000 261 29929.76 210.78 -19282.84 99999.00 2009-09-18 09:40:50.000 261 29929.78 210.77 -19282.84 99999.00 2009-09-18 09:40:51.000 261 29929.77 210.76 -19282.81 99999.00 2009-09-18 09:40:52.000 261 29929.75 210.75 -19282.81 99999.00 2009-09-18 09:40:53.000 261 29929.75 210.77 -19282.81 99999.00 2009-09-18 09:40:54.000 261 29929.73 210.76 -19282.83 99999.00 2009-09-18 09:40:55.000 261 29929.75 210.77 -19282.83 99999.00 2009-09-18 09:40:56.000 261 29929.77 210.76 -19282.82 99999.00 2009-09-18 09:40:57.000 261 29929.76 210.78 -19282.84 99999.00 2009-09-18 09:40:58.000 261 29929.75 210.78 -19282.84 99999.00 2009-09-18 09:40:59.000 261 29929.75 210.76 -19282.84 99999.00 2009-09-18 09:41:00.000 261 29929.75 210.77 -19282.80 99999.00 2009-09-18 09:41:01.000 261 29929.74 210.74 -19282.80 99999.00 2009-09-18 09:41:02.000 261 29929.74 210.75 -19282.81 99999.00 2009-09-18 09:41:03.000 261 29929.75 210.76 -19282.81 99999.00 2009-09-18 09:41:04.000 261 29929.73 210.77 -19282.83 99999.00 2009-09-18 09:41:05.000 261 29929.72 210.77 -19282.80 99999.00 2009-09-18 09:41:06.000 261 29929.74 210.75 -19282.80 99999.00 2009-09-18 09:41:07.000 261 29929.72 210.74 -19282.78 99999.00 2009-09-18 09:41:08.000 261 29929.70 210.74 -19282.78 99999.00 2009-09-18 09:41:09.000 261 29929.70 210.76 -19282.78 99999.00 2009-09-18 09:41:10.000 261 29929.66 210.74 -19282.76 99999.00 2009-09-18 09:41:11.000 261 29929.66 210.73 -19282.76 99999.00 2009-09-18 09:41:12.000 261 29929.67 210.70 -19282.81 99999.00 2009-09-18 09:41:13.000 261 29929.65 210.69 -19282.83 99999.00 2009-09-18 09:41:14.000 261 29929.63 210.69 -19282.80 99999.00 2009-09-18 09:41:15.000 261 29929.61 210.70 -19282.82 99999.00 2009-09-18 09:41:16.000 261 29929.60 210.70 -19282.82 99999.00 2009-09-18 09:41:17.000 261 29929.60 210.72 -19282.83 99999.00 2009-09-18 09:41:18.000 261 29929.61 210.70 -19282.82 99999.00 2009-09-18 09:41:19.000 261 29929.58 210.69 -19282.84 99999.00 2009-09-18 09:41:20.000 261 29929.56 210.70 -19282.82 99999.00 2009-09-18 09:41:21.000 261 29929.59 210.69 -19282.83 99999.00 2009-09-18 09:41:22.000 261 29929.56 210.68 -19282.80 99999.00 2009-09-18 09:41:23.000 261 29929.53 210.69 -19282.81 99999.00 2009-09-18 09:41:24.000 261 29929.54 210.70 -19282.82 99999.00 2009-09-18 09:41:25.000 261 29929.52 210.71 -19282.83 99999.00 2009-09-18 09:41:26.000 261 29929.51 210.70 -19282.82 99999.00 2009-09-18 09:41:27.000 261 29929.53 210.70 -19282.82 99999.00 2009-09-18 09:41:28.000 261 29929.55 210.69 -19282.84 99999.00 2009-09-18 09:41:29.000 261 29929.51 210.68 -19282.83 99999.00 2009-09-18 09:41:30.000 261 29929.50 210.71 -19282.81 99999.00 2009-09-18 09:41:31.000 261 29929.51 210.74 -19282.82 99999.00 2009-09-18 09:41:32.000 261 29929.49 210.75 -19282.82 99999.00 2009-09-18 09:41:33.000 261 29929.48 210.74 -19282.80 99999.00 2009-09-18 09:41:34.000 261 29929.49 210.73 -19282.82 99999.00 2009-09-18 09:41:35.000 261 29929.50 210.72 -19282.83 99999.00 2009-09-18 09:41:36.000 261 29929.48 210.71 -19282.81 99999.00 2009-09-18 09:41:37.000 261 29929.48 210.75 -19282.82 99999.00 2009-09-18 09:41:38.000 261 29929.49 210.72 -19282.81 99999.00 2009-09-18 09:41:39.000 261 29929.47 210.72 -19282.81 99999.00 2009-09-18 09:41:40.000 261 29929.48 210.74 -19282.83 99999.00 2009-09-18 09:41:41.000 261 29929.50 210.73 -19282.83 99999.00 2009-09-18 09:41:42.000 261 29929.49 210.72 -19282.82 99999.00 2009-09-18 09:41:43.000 261 29929.47 210.72 -19282.82 99999.00 2009-09-18 09:41:44.000 261 29929.47 210.70 -19282.83 99999.00 2009-09-18 09:41:45.000 261 29929.50 210.71 -19282.80 99999.00 2009-09-18 09:41:46.000 261 29929.51 210.72 -19282.80 99999.00 2009-09-18 09:41:47.000 261 29929.51 210.69 -19282.79 99999.00 2009-09-18 09:41:48.000 261 29929.52 210.69 -19282.78 99999.00 2009-09-18 09:41:49.000 261 29929.52 210.70 -19282.79 99999.00 2009-09-18 09:41:50.000 261 29929.51 210.69 -19282.79 99999.00 2009-09-18 09:41:51.000 261 29929.52 210.69 -19282.81 99999.00 2009-09-18 09:41:52.000 261 29929.50 210.70 -19282.81 99999.00 2009-09-18 09:41:53.000 261 29929.49 210.73 -19282.81 99999.00 2009-09-18 09:41:54.000 261 29929.52 210.73 -19282.79 99999.00 2009-09-18 09:41:55.000 261 29929.55 210.73 -19282.79 99999.00 2009-09-18 09:41:56.000 261 29929.55 210.72 -19282.80 99999.00 2009-09-18 09:41:57.000 261 29929.54 210.71 -19282.80 99999.00 2009-09-18 09:41:58.000 261 29929.58 210.73 -19282.77 99999.00 2009-09-18 09:41:59.000 261 29929.56 210.75 -19282.82 99999.00 2009-09-18 09:42:00.000 261 29929.56 210.74 -19282.81 99999.00 2009-09-18 09:42:01.000 261 29929.56 210.72 -19282.78 99999.00 2009-09-18 09:42:02.000 261 29929.56 210.73 -19282.77 99999.00 2009-09-18 09:42:03.000 261 29929.56 210.71 -19282.79 99999.00 2009-09-18 09:42:04.000 261 29929.56 210.71 -19282.77 99999.00 2009-09-18 09:42:05.000 261 29929.57 210.72 -19282.79 99999.00 2009-09-18 09:42:06.000 261 29929.58 210.71 -19282.80 99999.00 2009-09-18 09:42:07.000 261 29929.57 210.71 -19282.79 99999.00 2009-09-18 09:42:08.000 261 29929.58 210.71 -19282.80 99999.00 2009-09-18 09:42:09.000 261 29929.59 210.74 -19282.81 99999.00 2009-09-18 09:42:10.000 261 29929.61 210.75 -19282.79 99999.00 2009-09-18 09:42:11.000 261 29929.60 210.73 -19282.81 99999.00 2009-09-18 09:42:12.000 261 29929.60 210.73 -19282.81 99999.00 2009-09-18 09:42:13.000 261 29929.59 210.74 -19282.79 99999.00 2009-09-18 09:42:14.000 261 29929.64 210.73 -19282.83 99999.00 2009-09-18 09:42:15.000 261 29929.65 210.76 -19282.82 99999.00 2009-09-18 09:42:16.000 261 29929.67 210.76 -19282.83 99999.00 2009-09-18 09:42:17.000 261 29929.65 210.77 -19282.82 99999.00 2009-09-18 09:42:18.000 261 29929.65 210.79 -19282.78 99999.00 2009-09-18 09:42:19.000 261 29929.67 210.76 -19282.79 99999.00 2009-09-18 09:42:20.000 261 29929.69 210.77 -19282.79 99999.00 2009-09-18 09:42:21.000 261 29929.68 210.76 -19282.81 99999.00 2009-09-18 09:42:22.000 261 29929.66 210.76 -19282.81 99999.00 2009-09-18 09:42:23.000 261 29929.67 210.77 -19282.82 99999.00 2009-09-18 09:42:24.000 261 29929.70 210.79 -19282.84 99999.00 2009-09-18 09:42:25.000 261 29929.68 210.80 -19282.80 99999.00 2009-09-18 09:42:26.000 261 29929.68 210.79 -19282.81 99999.00 2009-09-18 09:42:27.000 261 29929.68 210.76 -19282.85 99999.00 2009-09-18 09:42:28.000 261 29929.66 210.76 -19282.82 99999.00 2009-09-18 09:42:29.000 261 29929.67 210.77 -19282.80 99999.00 2009-09-18 09:42:30.000 261 29929.69 210.76 -19282.82 99999.00 2009-09-18 09:42:31.000 261 29929.67 210.74 -19282.85 99999.00 2009-09-18 09:42:32.000 261 29929.65 210.76 -19282.86 99999.00 2009-09-18 09:42:33.000 261 29929.65 210.77 -19282.85 99999.00 2009-09-18 09:42:34.000 261 29929.66 210.76 -19282.84 99999.00 2009-09-18 09:42:35.000 261 29929.66 210.75 -19282.83 99999.00 2009-09-18 09:42:36.000 261 29929.67 210.71 -19282.83 99999.00 2009-09-18 09:42:37.000 261 29929.66 210.71 -19282.83 99999.00 2009-09-18 09:42:38.000 261 29929.64 210.70 -19282.81 99999.00 2009-09-18 09:42:39.000 261 29929.64 210.73 -19282.83 99999.00 2009-09-18 09:42:40.000 261 29929.62 210.76 -19282.84 99999.00 2009-09-18 09:42:41.000 261 29929.63 210.74 -19282.83 99999.00 2009-09-18 09:42:42.000 261 29929.65 210.74 -19282.81 99999.00 2009-09-18 09:42:43.000 261 29929.61 210.78 -19282.80 99999.00 2009-09-18 09:42:44.000 261 29929.61 210.77 -19282.81 99999.00 2009-09-18 09:42:45.000 261 29929.61 210.77 -19282.84 99999.00 2009-09-18 09:42:46.000 261 29929.62 210.74 -19282.84 99999.00 2009-09-18 09:42:47.000 261 29929.63 210.73 -19282.82 99999.00 2009-09-18 09:42:48.000 261 29929.63 210.74 -19282.83 99999.00 2009-09-18 09:42:49.000 261 29929.58 210.73 -19282.84 99999.00 2009-09-18 09:42:50.000 261 29929.58 210.72 -19282.85 99999.00 2009-09-18 09:42:51.000 261 29929.60 210.76 -19282.84 99999.00 2009-09-18 09:42:52.000 261 29929.60 210.75 -19282.86 99999.00 2009-09-18 09:42:53.000 261 29929.60 210.70 -19282.86 99999.00 2009-09-18 09:42:54.000 261 29929.59 210.70 -19282.81 99999.00 2009-09-18 09:42:55.000 261 29929.59 210.69 -19282.81 99999.00 2009-09-18 09:42:56.000 261 29929.59 210.70 -19282.81 99999.00 2009-09-18 09:42:57.000 261 29929.56 210.71 -19282.83 99999.00 2009-09-18 09:42:58.000 261 29929.58 210.71 -19282.83 99999.00 2009-09-18 09:42:59.000 261 29929.60 210.73 -19282.81 99999.00 2009-09-18 09:43:00.000 261 29929.61 210.68 -19282.82 99999.00 2009-09-18 09:43:01.000 261 29929.61 210.69 -19282.82 99999.00 2009-09-18 09:43:02.000 261 29929.61 210.69 -19282.81 99999.00 2009-09-18 09:43:03.000 261 29929.60 210.71 -19282.80 99999.00 2009-09-18 09:43:04.000 261 29929.60 210.73 -19282.82 99999.00 2009-09-18 09:43:05.000 261 29929.61 210.72 -19282.83 99999.00 2009-09-18 09:43:06.000 261 29929.61 210.70 -19282.85 99999.00 2009-09-18 09:43:07.000 261 29929.63 210.71 -19282.81 99999.00 2009-09-18 09:43:08.000 261 29929.64 210.70 -19282.84 99999.00 2009-09-18 09:43:09.000 261 29929.64 210.73 -19282.87 99999.00 2009-09-18 09:43:10.000 261 29929.66 210.73 -19282.84 99999.00 2009-09-18 09:43:11.000 261 29929.65 210.72 -19282.86 99999.00 2009-09-18 09:43:12.000 261 29929.66 210.71 -19282.86 99999.00 2009-09-18 09:43:13.000 261 29929.63 210.73 -19282.88 99999.00 2009-09-18 09:43:14.000 261 29929.65 210.71 -19282.87 99999.00 2009-09-18 09:43:15.000 261 29929.65 210.69 -19282.86 99999.00 2009-09-18 09:43:16.000 261 29929.65 210.66 -19282.86 99999.00 2009-09-18 09:43:17.000 261 29929.65 210.69 -19282.88 99999.00 2009-09-18 09:43:18.000 261 29929.68 210.71 -19282.86 99999.00 2009-09-18 09:43:19.000 261 29929.67 210.70 -19282.85 99999.00 2009-09-18 09:43:20.000 261 29929.67 210.68 -19282.82 99999.00 2009-09-18 09:43:21.000 261 29929.66 210.69 -19282.84 99999.00 2009-09-18 09:43:22.000 261 29929.65 210.71 -19282.84 99999.00 2009-09-18 09:43:23.000 261 29929.67 210.71 -19282.87 99999.00 2009-09-18 09:43:24.000 261 29929.71 210.68 -19282.88 99999.00 2009-09-18 09:43:25.000 261 29929.67 210.69 -19282.87 99999.00 2009-09-18 09:43:26.000 261 29929.68 210.68 -19282.85 99999.00 2009-09-18 09:43:27.000 261 29929.67 210.71 -19282.83 99999.00 2009-09-18 09:43:28.000 261 29929.69 210.69 -19282.87 99999.00 2009-09-18 09:43:29.000 261 29929.70 210.68 -19282.87 99999.00 2009-09-18 09:43:30.000 261 29929.70 210.71 -19282.87 99999.00 2009-09-18 09:43:31.000 261 29929.69 210.71 -19282.88 99999.00 2009-09-18 09:43:32.000 261 29929.69 210.75 -19282.89 99999.00 2009-09-18 09:43:33.000 261 29929.68 210.72 -19282.87 99999.00 2009-09-18 09:43:34.000 261 29929.69 210.68 -19282.89 99999.00 2009-09-18 09:43:35.000 261 29929.68 210.71 -19282.90 99999.00 2009-09-18 09:43:36.000 261 29929.71 210.76 -19282.89 99999.00 2009-09-18 09:43:37.000 261 29929.67 210.73 -19282.90 99999.00 2009-09-18 09:43:38.000 261 29929.67 210.75 -19282.89 99999.00 2009-09-18 09:43:39.000 261 29929.69 210.74 -19282.87 99999.00 2009-09-18 09:43:40.000 261 29929.69 210.73 -19282.88 99999.00 2009-09-18 09:43:41.000 261 29929.68 210.72 -19282.90 99999.00 2009-09-18 09:43:42.000 261 29929.69 210.71 -19282.87 99999.00 2009-09-18 09:43:43.000 261 29929.69 210.71 -19282.85 99999.00 2009-09-18 09:43:44.000 261 29929.70 210.73 -19282.85 99999.00 2009-09-18 09:43:45.000 261 29929.70 210.71 -19282.89 99999.00 2009-09-18 09:43:46.000 261 29929.68 210.71 -19282.89 99999.00 2009-09-18 09:43:47.000 261 29929.67 210.74 -19282.86 99999.00 2009-09-18 09:43:48.000 261 29929.68 210.73 -19282.89 99999.00 2009-09-18 09:43:49.000 261 29929.65 210.73 -19282.88 99999.00 2009-09-18 09:43:50.000 261 29929.66 210.71 -19282.84 99999.00 2009-09-18 09:43:51.000 261 29929.67 210.69 -19282.85 99999.00 2009-09-18 09:43:52.000 261 29929.68 210.72 -19282.85 99999.00 2009-09-18 09:43:53.000 261 29929.69 210.70 -19282.84 99999.00 2009-09-18 09:43:54.000 261 29929.67 210.71 -19282.87 99999.00 2009-09-18 09:43:55.000 261 29929.66 210.68 -19282.88 99999.00 2009-09-18 09:43:56.000 261 29929.66 210.67 -19282.88 99999.00 2009-09-18 09:43:57.000 261 29929.69 210.70 -19282.88 99999.00 2009-09-18 09:43:58.000 261 29929.69 210.71 -19282.90 99999.00 2009-09-18 09:43:59.000 261 29929.68 210.71 -19282.92 99999.00 2009-09-18 09:44:00.000 261 29929.70 210.69 -19282.90 99999.00 2009-09-18 09:44:01.000 261 29929.69 210.69 -19282.89 99999.00 2009-09-18 09:44:02.000 261 29929.68 210.70 -19282.89 99999.00 2009-09-18 09:44:03.000 261 29929.68 210.68 -19282.89 99999.00 2009-09-18 09:44:04.000 261 29929.67 210.70 -19282.92 99999.00 2009-09-18 09:44:05.000 261 29929.65 210.68 -19282.91 99999.00 2009-09-18 09:44:06.000 261 29929.67 210.64 -19282.93 99999.00 2009-09-18 09:44:07.000 261 29929.66 210.67 -19282.89 99999.00 2009-09-18 09:44:08.000 261 29929.67 210.64 -19282.87 99999.00 2009-09-18 09:44:09.000 261 29929.67 210.65 -19282.86 99999.00 2009-09-18 09:44:10.000 261 29929.67 210.64 -19282.86 99999.00 2009-09-18 09:44:11.000 261 29929.67 210.63 -19282.87 99999.00 2009-09-18 09:44:12.000 261 29929.66 210.62 -19282.90 99999.00 2009-09-18 09:44:13.000 261 29929.69 210.64 -19282.89 99999.00 2009-09-18 09:44:14.000 261 29929.68 210.63 -19282.89 99999.00 2009-09-18 09:44:15.000 261 29929.67 210.64 -19282.89 99999.00 2009-09-18 09:44:16.000 261 29929.67 210.65 -19282.86 99999.00 2009-09-18 09:44:17.000 261 29929.69 210.65 -19282.89 99999.00 2009-09-18 09:44:18.000 261 29929.69 210.68 -19282.90 99999.00 2009-09-18 09:44:19.000 261 29929.67 210.65 -19282.88 99999.00 2009-09-18 09:44:20.000 261 29929.66 210.66 -19282.89 99999.00 2009-09-18 09:44:21.000 261 29929.66 210.66 -19282.91 99999.00 2009-09-18 09:44:22.000 261 29929.68 210.64 -19282.88 99999.00 2009-09-18 09:44:23.000 261 29929.69 210.64 -19282.88 99999.00 2009-09-18 09:44:24.000 261 29929.71 210.65 -19282.87 99999.00 2009-09-18 09:44:25.000 261 29929.69 210.65 -19282.87 99999.00 2009-09-18 09:44:26.000 261 29929.68 210.64 -19282.91 99999.00 2009-09-18 09:44:27.000 261 29929.68 210.64 -19282.87 99999.00 2009-09-18 09:44:28.000 261 29929.71 210.64 -19282.89 99999.00 2009-09-18 09:44:29.000 261 29929.71 210.66 -19282.90 99999.00 2009-09-18 09:44:30.000 261 29929.71 210.66 -19282.89 99999.00 2009-09-18 09:44:31.000 261 29929.71 210.66 -19282.89 99999.00 2009-09-18 09:44:32.000 261 29929.74 210.65 -19282.88 99999.00 2009-09-18 09:44:33.000 261 29929.74 210.65 -19282.86 99999.00 2009-09-18 09:44:34.000 261 29929.73 210.65 -19282.89 99999.00 2009-09-18 09:44:35.000 261 29929.73 210.67 -19282.90 99999.00 2009-09-18 09:44:36.000 261 29929.76 210.70 -19282.90 99999.00 2009-09-18 09:44:37.000 261 29929.75 210.67 -19282.90 99999.00 2009-09-18 09:44:38.000 261 29929.74 210.65 -19282.88 99999.00 2009-09-18 09:44:39.000 261 29929.75 210.68 -19282.90 99999.00 2009-09-18 09:44:40.000 261 29929.75 210.66 -19282.89 99999.00 2009-09-18 09:44:41.000 261 29929.77 210.66 -19282.92 99999.00 2009-09-18 09:44:42.000 261 29929.78 210.66 -19282.95 99999.00 2009-09-18 09:44:43.000 261 29929.79 210.65 -19282.89 99999.00 2009-09-18 09:44:44.000 261 29929.76 210.66 -19282.88 99999.00 2009-09-18 09:44:45.000 261 29929.78 210.65 -19282.88 99999.00 2009-09-18 09:44:46.000 261 29929.80 210.67 -19282.89 99999.00 2009-09-18 09:44:47.000 261 29929.80 210.67 -19282.88 99999.00 2009-09-18 09:44:48.000 261 29929.78 210.66 -19282.86 99999.00 2009-09-18 09:44:49.000 261 29929.78 210.67 -19282.88 99999.00 2009-09-18 09:44:50.000 261 29929.81 210.68 -19282.87 99999.00 2009-09-18 09:44:51.000 261 29929.81 210.67 -19282.87 99999.00 2009-09-18 09:44:52.000 261 29929.80 210.69 -19282.88 99999.00 2009-09-18 09:44:53.000 261 29929.79 210.69 -19282.90 99999.00 2009-09-18 09:44:54.000 261 29929.79 210.67 -19282.89 99999.00 2009-09-18 09:44:55.000 261 29929.79 210.66 -19282.90 99999.00 2009-09-18 09:44:56.000 261 29929.80 210.65 -19282.90 99999.00 2009-09-18 09:44:57.000 261 29929.82 210.65 -19282.91 99999.00 2009-09-18 09:44:58.000 261 29929.84 210.67 -19282.89 99999.00 2009-09-18 09:44:59.000 261 29929.84 210.65 -19282.91 99999.00 2009-09-18 09:45:00.000 261 29929.82 210.65 -19282.91 99999.00 2009-09-18 09:45:01.000 261 29929.81 210.63 -19282.89 99999.00 2009-09-18 09:45:02.000 261 29929.82 210.68 -19282.91 99999.00 2009-09-18 09:45:03.000 261 29929.80 210.68 -19282.92 99999.00 2009-09-18 09:45:04.000 261 29929.83 210.66 -19282.91 99999.00 2009-09-18 09:45:05.000 261 29929.83 210.67 -19282.89 99999.00 2009-09-18 09:45:06.000 261 29929.83 210.66 -19282.88 99999.00 2009-09-18 09:45:07.000 261 29929.84 210.65 -19282.89 99999.00 2009-09-18 09:45:08.000 261 29929.82 210.66 -19282.91 99999.00 2009-09-18 09:45:09.000 261 29929.80 210.68 -19282.91 99999.00 2009-09-18 09:45:10.000 261 29929.80 210.69 -19282.89 99999.00 2009-09-18 09:45:11.000 261 29929.81 210.67 -19282.90 99999.00 2009-09-18 09:45:12.000 261 29929.83 210.68 -19282.89 99999.00 2009-09-18 09:45:13.000 261 29929.80 210.69 -19282.90 99999.00 2009-09-18 09:45:14.000 261 29929.79 210.71 -19282.89 99999.00 2009-09-18 09:45:15.000 261 29929.81 210.70 -19282.89 99999.00 2009-09-18 09:45:16.000 261 29929.80 210.67 -19282.88 99999.00 2009-09-18 09:45:17.000 261 29929.79 210.69 -19282.89 99999.00 2009-09-18 09:45:18.000 261 29929.81 210.69 -19282.87 99999.00 2009-09-18 09:45:19.000 261 29929.79 210.69 -19282.87 99999.00 2009-09-18 09:45:20.000 261 29929.79 210.70 -19282.88 99999.00 2009-09-18 09:45:21.000 261 29929.79 210.73 -19282.87 99999.00 2009-09-18 09:45:22.000 261 29929.79 210.75 -19282.87 99999.00 2009-09-18 09:45:23.000 261 29929.80 210.75 -19282.89 99999.00 2009-09-18 09:45:24.000 261 29929.78 210.74 -19282.90 99999.00 2009-09-18 09:45:25.000 261 29929.79 210.73 -19282.88 99999.00 2009-09-18 09:45:26.000 261 29929.79 210.71 -19282.86 99999.00 2009-09-18 09:45:27.000 261 29929.79 210.69 -19282.85 99999.00 2009-09-18 09:45:28.000 261 29929.78 210.67 -19282.85 99999.00 2009-09-18 09:45:29.000 261 29929.78 210.70 -19282.85 99999.00 2009-09-18 09:45:30.000 261 29929.80 210.73 -19282.82 99999.00 2009-09-18 09:45:31.000 261 29929.78 210.73 -19282.83 99999.00 2009-09-18 09:45:32.000 261 29929.77 210.73 -19282.82 99999.00 2009-09-18 09:45:33.000 261 29929.74 210.70 -19282.83 99999.00 2009-09-18 09:45:34.000 261 29929.77 210.71 -19282.81 99999.00 2009-09-18 09:45:35.000 261 29929.77 210.70 -19282.83 99999.00 2009-09-18 09:45:36.000 261 29929.77 210.69 -19282.82 99999.00 2009-09-18 09:45:37.000 261 29929.75 210.71 -19282.83 99999.00 2009-09-18 09:45:38.000 261 29929.76 210.74 -19282.82 99999.00 2009-09-18 09:45:39.000 261 29929.76 210.71 -19282.83 99999.00 2009-09-18 09:45:40.000 261 29929.80 210.70 -19282.83 99999.00 2009-09-18 09:45:41.000 261 29929.81 210.69 -19282.83 99999.00 2009-09-18 09:45:42.000 261 29929.79 210.69 -19282.84 99999.00 2009-09-18 09:45:43.000 261 29929.78 210.69 -19282.84 99999.00 2009-09-18 09:45:44.000 261 29929.76 210.72 -19282.85 99999.00 2009-09-18 09:45:45.000 261 29929.76 210.73 -19282.83 99999.00 2009-09-18 09:45:46.000 261 29929.78 210.72 -19282.87 99999.00 2009-09-18 09:45:47.000 261 29929.77 210.72 -19282.87 99999.00 2009-09-18 09:45:48.000 261 29929.79 210.73 -19282.88 99999.00 2009-09-18 09:45:49.000 261 29929.79 210.75 -19282.87 99999.00 2009-09-18 09:45:50.000 261 29929.80 210.74 -19282.86 99999.00 2009-09-18 09:45:51.000 261 29929.76 210.72 -19282.88 99999.00 2009-09-18 09:45:52.000 261 29929.80 210.72 -19282.85 99999.00 2009-09-18 09:45:53.000 261 29929.79 210.69 -19282.87 99999.00 2009-09-18 09:45:54.000 261 29929.79 210.70 -19282.87 99999.00 2009-09-18 09:45:55.000 261 29929.79 210.71 -19282.87 99999.00 2009-09-18 09:45:56.000 261 29929.80 210.73 -19282.86 99999.00 2009-09-18 09:45:57.000 261 29929.78 210.72 -19282.83 99999.00 2009-09-18 09:45:58.000 261 29929.77 210.74 -19282.84 99999.00 2009-09-18 09:45:59.000 261 29929.77 210.75 -19282.85 99999.00 2009-09-18 09:46:00.000 261 29929.78 210.73 -19282.85 99999.00 2009-09-18 09:46:01.000 261 29929.75 210.74 -19282.87 99999.00 2009-09-18 09:46:02.000 261 29929.79 210.74 -19282.88 99999.00 2009-09-18 09:46:03.000 261 29929.77 210.73 -19282.85 99999.00 2009-09-18 09:46:04.000 261 29929.76 210.75 -19282.85 99999.00 2009-09-18 09:46:05.000 261 29929.76 210.76 -19282.85 99999.00 2009-09-18 09:46:06.000 261 29929.79 210.76 -19282.84 99999.00 2009-09-18 09:46:07.000 261 29929.79 210.78 -19282.84 99999.00 2009-09-18 09:46:08.000 261 29929.78 210.76 -19282.83 99999.00 2009-09-18 09:46:09.000 261 29929.79 210.78 -19282.83 99999.00 2009-09-18 09:46:10.000 261 29929.79 210.76 -19282.84 99999.00 2009-09-18 09:46:11.000 261 29929.79 210.77 -19282.83 99999.00 2009-09-18 09:46:12.000 261 29929.80 210.76 -19282.80 99999.00 2009-09-18 09:46:13.000 261 29929.79 210.74 -19282.80 99999.00 2009-09-18 09:46:14.000 261 29929.81 210.75 -19282.81 99999.00 2009-09-18 09:46:15.000 261 29929.83 210.77 -19282.81 99999.00 2009-09-18 09:46:16.000 261 29929.81 210.78 -19282.83 99999.00 2009-09-18 09:46:17.000 261 29929.81 210.76 -19282.80 99999.00 2009-09-18 09:46:18.000 261 29929.83 210.77 -19282.80 99999.00 2009-09-18 09:46:19.000 261 29929.79 210.77 -19282.80 99999.00 2009-09-18 09:46:20.000 261 29929.81 210.79 -19282.83 99999.00 2009-09-18 09:46:21.000 261 29929.81 210.78 -19282.84 99999.00 2009-09-18 09:46:22.000 261 29929.82 210.79 -19282.81 99999.00 2009-09-18 09:46:23.000 261 29929.81 210.80 -19282.81 99999.00 2009-09-18 09:46:24.000 261 29929.81 210.80 -19282.82 99999.00 2009-09-18 09:46:25.000 261 29929.82 210.79 -19282.84 99999.00 2009-09-18 09:46:26.000 261 29929.83 210.78 -19282.82 99999.00 2009-09-18 09:46:27.000 261 29929.82 210.80 -19282.83 99999.00 2009-09-18 09:46:28.000 261 29929.83 210.78 -19282.85 99999.00 2009-09-18 09:46:29.000 261 29929.84 210.81 -19282.83 99999.00 2009-09-18 09:46:30.000 261 29929.83 210.82 -19282.84 99999.00 2009-09-18 09:46:31.000 261 29929.82 210.80 -19282.85 99999.00 2009-09-18 09:46:32.000 261 29929.82 210.78 -19282.81 99999.00 2009-09-18 09:46:33.000 261 29929.82 210.75 -19282.82 99999.00 2009-09-18 09:46:34.000 261 29929.83 210.78 -19282.79 99999.00 2009-09-18 09:46:35.000 261 29929.84 210.82 -19282.79 99999.00 2009-09-18 09:46:36.000 261 29929.84 210.80 -19282.82 99999.00 2009-09-18 09:46:37.000 261 29929.82 210.78 -19282.85 99999.00 2009-09-18 09:46:38.000 261 29929.84 210.78 -19282.82 99999.00 2009-09-18 09:46:39.000 261 29929.83 210.78 -19282.80 99999.00 2009-09-18 09:46:40.000 261 29929.86 210.79 -19282.82 99999.00 2009-09-18 09:46:41.000 261 29929.85 210.79 -19282.81 99999.00 2009-09-18 09:46:42.000 261 29929.86 210.80 -19282.82 99999.00 2009-09-18 09:46:43.000 261 29929.85 210.81 -19282.81 99999.00 2009-09-18 09:46:44.000 261 29929.86 210.81 -19282.79 99999.00 2009-09-18 09:46:45.000 261 29929.87 210.79 -19282.82 99999.00 2009-09-18 09:46:46.000 261 29929.89 210.79 -19282.83 99999.00 2009-09-18 09:46:47.000 261 29929.87 210.81 -19282.81 99999.00 2009-09-18 09:46:48.000 261 29929.87 210.79 -19282.80 99999.00 2009-09-18 09:46:49.000 261 29929.85 210.80 -19282.81 99999.00 2009-09-18 09:46:50.000 261 29929.87 210.81 -19282.79 99999.00 2009-09-18 09:46:51.000 261 29929.89 210.81 -19282.76 99999.00 2009-09-18 09:46:52.000 261 29929.90 210.85 -19282.77 99999.00 2009-09-18 09:46:53.000 261 29929.92 210.85 -19282.80 99999.00 2009-09-18 09:46:54.000 261 29929.92 210.84 -19282.81 99999.00 2009-09-18 09:46:55.000 261 29929.89 210.80 -19282.80 99999.00 2009-09-18 09:46:56.000 261 29929.90 210.84 -19282.80 99999.00 2009-09-18 09:46:57.000 261 29929.92 210.85 -19282.78 99999.00 2009-09-18 09:46:58.000 261 29929.92 210.83 -19282.77 99999.00 2009-09-18 09:46:59.000 261 29929.91 210.81 -19282.75 99999.00 2009-09-18 09:47:00.000 261 29929.91 210.82 -19282.75 99999.00 2009-09-18 09:47:01.000 261 29929.92 210.81 -19282.76 99999.00 2009-09-18 09:47:02.000 261 29929.90 210.82 -19282.77 99999.00 2009-09-18 09:47:03.000 261 29929.92 210.85 -19282.78 99999.00 2009-09-18 09:47:04.000 261 29929.95 210.85 -19282.77 99999.00 2009-09-18 09:47:05.000 261 29929.95 210.84 -19282.77 99999.00 2009-09-18 09:47:06.000 261 29929.97 210.86 -19282.76 99999.00 2009-09-18 09:47:07.000 261 29929.95 210.85 -19282.76 99999.00 2009-09-18 09:47:08.000 261 29929.96 210.86 -19282.76 99999.00 2009-09-18 09:47:09.000 261 29929.97 210.85 -19282.77 99999.00 2009-09-18 09:47:10.000 261 29929.95 210.87 -19282.76 99999.00 2009-09-18 09:47:11.000 261 29929.95 210.87 -19282.80 99999.00 2009-09-18 09:47:12.000 261 29929.95 210.87 -19282.81 99999.00 2009-09-18 09:47:13.000 261 29929.95 210.86 -19282.80 99999.00 2009-09-18 09:47:14.000 261 29929.94 210.87 -19282.80 99999.00 2009-09-18 09:47:15.000 261 29929.96 210.89 -19282.79 99999.00 2009-09-18 09:47:16.000 261 29929.97 210.88 -19282.77 99999.00 2009-09-18 09:47:17.000 261 29929.96 210.87 -19282.79 99999.00 2009-09-18 09:47:18.000 261 29929.96 210.85 -19282.81 99999.00 2009-09-18 09:47:19.000 261 29929.95 210.85 -19282.79 99999.00 2009-09-18 09:47:20.000 261 29929.94 210.87 -19282.78 99999.00 2009-09-18 09:47:21.000 261 29929.96 210.87 -19282.80 99999.00 2009-09-18 09:47:22.000 261 29929.97 210.86 -19282.79 99999.00 2009-09-18 09:47:23.000 261 29929.95 210.85 -19282.79 99999.00 2009-09-18 09:47:24.000 261 29929.96 210.85 -19282.76 99999.00 2009-09-18 09:47:25.000 261 29929.97 210.83 -19282.78 99999.00 2009-09-18 09:47:26.000 261 29929.97 210.84 -19282.77 99999.00 2009-09-18 09:47:27.000 261 29929.96 210.87 -19282.80 99999.00 2009-09-18 09:47:28.000 261 29929.94 210.88 -19282.80 99999.00 2009-09-18 09:47:29.000 261 29929.96 210.85 -19282.79 99999.00 2009-09-18 09:47:30.000 261 29929.98 210.88 -19282.79 99999.00 2009-09-18 09:47:31.000 261 29929.96 210.87 -19282.78 99999.00 2009-09-18 09:47:32.000 261 29929.96 210.87 -19282.80 99999.00 2009-09-18 09:47:33.000 261 29929.94 210.88 -19282.80 99999.00 2009-09-18 09:47:34.000 261 29929.93 210.87 -19282.79 99999.00 2009-09-18 09:47:35.000 261 29929.93 210.88 -19282.79 99999.00 2009-09-18 09:47:36.000 261 29929.96 210.87 -19282.81 99999.00 2009-09-18 09:47:37.000 261 29929.95 210.88 -19282.79 99999.00 2009-09-18 09:47:38.000 261 29929.93 210.90 -19282.74 99999.00 2009-09-18 09:47:39.000 261 29929.95 210.89 -19282.75 99999.00 2009-09-18 09:47:40.000 261 29929.95 210.88 -19282.78 99999.00 2009-09-18 09:47:41.000 261 29929.95 210.89 -19282.77 99999.00 2009-09-18 09:47:42.000 261 29929.95 210.88 -19282.76 99999.00 2009-09-18 09:47:43.000 261 29929.91 210.88 -19282.77 99999.00 2009-09-18 09:47:44.000 261 29929.92 210.88 -19282.77 99999.00 2009-09-18 09:47:45.000 261 29929.94 210.89 -19282.76 99999.00 2009-09-18 09:47:46.000 261 29929.94 210.89 -19282.76 99999.00 2009-09-18 09:47:47.000 261 29929.94 210.88 -19282.76 99999.00 2009-09-18 09:47:48.000 261 29929.93 210.87 -19282.77 99999.00 2009-09-18 09:47:49.000 261 29929.94 210.88 -19282.77 99999.00 2009-09-18 09:47:50.000 261 29929.94 210.89 -19282.78 99999.00 2009-09-18 09:47:51.000 261 29929.93 210.88 -19282.76 99999.00 2009-09-18 09:47:52.000 261 29929.94 210.87 -19282.75 99999.00 2009-09-18 09:47:53.000 261 29929.95 210.88 -19282.76 99999.00 2009-09-18 09:47:54.000 261 29929.94 210.91 -19282.77 99999.00 2009-09-18 09:47:55.000 261 29929.93 210.90 -19282.79 99999.00 2009-09-18 09:47:56.000 261 29929.95 210.88 -19282.77 99999.00 2009-09-18 09:47:57.000 261 29929.93 210.87 -19282.76 99999.00 2009-09-18 09:47:58.000 261 29929.94 210.89 -19282.77 99999.00 2009-09-18 09:47:59.000 261 29929.95 210.92 -19282.78 99999.00 2009-09-18 09:48:00.000 261 29929.92 210.89 -19282.77 99999.00 2009-09-18 09:48:01.000 261 29929.93 210.89 -19282.80 99999.00 2009-09-18 09:48:02.000 261 29929.93 210.91 -19282.79 99999.00 2009-09-18 09:48:03.000 261 29929.94 210.89 -19282.76 99999.00 2009-09-18 09:48:04.000 261 29929.94 210.89 -19282.77 99999.00 2009-09-18 09:48:05.000 261 29929.92 210.92 -19282.76 99999.00 2009-09-18 09:48:06.000 261 29929.94 210.91 -19282.77 99999.00 2009-09-18 09:48:07.000 261 29929.94 210.92 -19282.75 99999.00 2009-09-18 09:48:08.000 261 29929.93 210.91 -19282.76 99999.00 2009-09-18 09:48:09.000 261 29929.92 210.90 -19282.77 99999.00 2009-09-18 09:48:10.000 261 29929.91 210.90 -19282.77 99999.00 2009-09-18 09:48:11.000 261 29929.92 210.90 -19282.76 99999.00 2009-09-18 09:48:12.000 261 29929.93 210.89 -19282.79 99999.00 2009-09-18 09:48:13.000 261 29929.93 210.88 -19282.78 99999.00 2009-09-18 09:48:14.000 261 29929.96 210.89 -19282.77 99999.00 2009-09-18 09:48:15.000 261 29929.94 210.88 -19282.79 99999.00 2009-09-18 09:48:16.000 261 29929.92 210.89 -19282.76 99999.00 2009-09-18 09:48:17.000 261 29929.94 210.88 -19282.76 99999.00 2009-09-18 09:48:18.000 261 29929.95 210.87 -19282.76 99999.00 2009-09-18 09:48:19.000 261 29929.93 210.86 -19282.78 99999.00 2009-09-18 09:48:20.000 261 29929.95 210.85 -19282.79 99999.00 2009-09-18 09:48:21.000 261 29929.94 210.88 -19282.82 99999.00 2009-09-18 09:48:22.000 261 29929.96 210.88 -19282.81 99999.00 2009-09-18 09:48:23.000 261 29929.94 210.90 -19282.80 99999.00 2009-09-18 09:48:24.000 261 29929.95 210.89 -19282.79 99999.00 2009-09-18 09:48:25.000 261 29929.95 210.89 -19282.77 99999.00 2009-09-18 09:48:26.000 261 29929.93 210.88 -19282.75 99999.00 2009-09-18 09:48:27.000 261 29929.93 210.89 -19282.78 99999.00 2009-09-18 09:48:28.000 261 29929.93 210.89 -19282.81 99999.00 2009-09-18 09:48:29.000 261 29929.92 210.87 -19282.81 99999.00 2009-09-18 09:48:30.000 261 29929.93 210.89 -19282.78 99999.00 2009-09-18 09:48:31.000 261 29929.92 210.88 -19282.76 99999.00 2009-09-18 09:48:32.000 261 29929.92 210.87 -19282.78 99999.00 2009-09-18 09:48:33.000 261 29929.94 210.89 -19282.79 99999.00 2009-09-18 09:48:34.000 261 29929.95 210.88 -19282.77 99999.00 2009-09-18 09:48:35.000 261 29929.96 210.89 -19282.78 99999.00 2009-09-18 09:48:36.000 261 29929.95 210.88 -19282.78 99999.00 2009-09-18 09:48:37.000 261 29929.92 210.85 -19282.78 99999.00 2009-09-18 09:48:38.000 261 29929.93 210.84 -19282.77 99999.00 2009-09-18 09:48:39.000 261 29929.91 210.85 -19282.78 99999.00 2009-09-18 09:48:40.000 261 29929.95 210.89 -19282.77 99999.00 2009-09-18 09:48:41.000 261 29929.95 210.93 -19282.79 99999.00 2009-09-18 09:48:42.000 261 29929.96 210.91 -19282.81 99999.00 2009-09-18 09:48:43.000 261 29929.95 210.90 -19282.78 99999.00 2009-09-18 09:48:44.000 261 29929.93 210.88 -19282.76 99999.00 2009-09-18 09:48:45.000 261 29929.95 210.87 -19282.78 99999.00 2009-09-18 09:48:46.000 261 29929.94 210.89 -19282.76 99999.00 2009-09-18 09:48:47.000 261 29929.94 210.88 -19282.78 99999.00 2009-09-18 09:48:48.000 261 29929.92 210.87 -19282.77 99999.00 2009-09-18 09:48:49.000 261 29929.91 210.85 -19282.75 99999.00 2009-09-18 09:48:50.000 261 29929.93 210.90 -19282.76 99999.00 2009-09-18 09:48:51.000 261 29929.92 210.90 -19282.79 99999.00 2009-09-18 09:48:52.000 261 29929.92 210.90 -19282.76 99999.00 2009-09-18 09:48:53.000 261 29929.91 210.89 -19282.76 99999.00 2009-09-18 09:48:54.000 261 29929.91 210.91 -19282.71 99999.00 2009-09-18 09:48:55.000 261 29929.90 210.89 -19282.72 99999.00 2009-09-18 09:48:56.000 261 29929.89 210.87 -19282.74 99999.00 2009-09-18 09:48:57.000 261 29929.90 210.87 -19282.73 99999.00 2009-09-18 09:48:58.000 261 29929.91 210.88 -19282.76 99999.00 2009-09-18 09:48:59.000 261 29929.88 210.90 -19282.76 99999.00 2009-09-18 09:49:00.000 261 29929.90 210.89 -19282.75 99999.00 2009-09-18 09:49:01.000 261 29929.89 210.90 -19282.73 99999.00 2009-09-18 09:49:02.000 261 29929.91 210.90 -19282.75 99999.00 2009-09-18 09:49:03.000 261 29929.88 210.90 -19282.74 99999.00 2009-09-18 09:49:04.000 261 29929.88 210.90 -19282.73 99999.00 2009-09-18 09:49:05.000 261 29929.87 210.90 -19282.72 99999.00 2009-09-18 09:49:06.000 261 29929.85 210.89 -19282.74 99999.00 2009-09-18 09:49:07.000 261 29929.86 210.88 -19282.72 99999.00 2009-09-18 09:49:08.000 261 29929.87 210.87 -19282.72 99999.00 2009-09-18 09:49:09.000 261 29929.84 210.86 -19282.74 99999.00 2009-09-18 09:49:10.000 261 29929.85 210.87 -19282.74 99999.00 2009-09-18 09:49:11.000 261 29929.83 210.90 -19282.74 99999.00 2009-09-18 09:49:12.000 261 29929.83 210.90 -19282.76 99999.00 2009-09-18 09:49:13.000 261 29929.85 210.88 -19282.73 99999.00 2009-09-18 09:49:14.000 261 29929.87 210.89 -19282.73 99999.00 2009-09-18 09:49:15.000 261 29929.84 210.89 -19282.75 99999.00 2009-09-18 09:49:16.000 261 29929.84 210.90 -19282.76 99999.00 2009-09-18 09:49:17.000 261 29929.83 210.88 -19282.75 99999.00 2009-09-18 09:49:18.000 261 29929.86 210.88 -19282.75 99999.00 2009-09-18 09:49:19.000 261 29929.86 210.90 -19282.76 99999.00 2009-09-18 09:49:20.000 261 29929.84 210.88 -19282.75 99999.00 2009-09-18 09:49:21.000 261 29929.83 210.86 -19282.74 99999.00 2009-09-18 09:49:22.000 261 29929.82 210.87 -19282.75 99999.00 2009-09-18 09:49:23.000 261 29929.83 210.90 -19282.72 99999.00 2009-09-18 09:49:24.000 261 29929.81 210.90 -19282.76 99999.00 2009-09-18 09:49:25.000 261 29929.80 210.88 -19282.77 99999.00 2009-09-18 09:49:26.000 261 29929.82 210.87 -19282.76 99999.00 2009-09-18 09:49:27.000 261 29929.82 210.88 -19282.77 99999.00 2009-09-18 09:49:28.000 261 29929.81 210.89 -19282.77 99999.00 2009-09-18 09:49:29.000 261 29929.81 210.87 -19282.76 99999.00 2009-09-18 09:49:30.000 261 29929.81 210.85 -19282.74 99999.00 2009-09-18 09:49:31.000 261 29929.79 210.84 -19282.75 99999.00 2009-09-18 09:49:32.000 261 29929.80 210.84 -19282.78 99999.00 2009-09-18 09:49:33.000 261 29929.81 210.86 -19282.79 99999.00 2009-09-18 09:49:34.000 261 29929.83 210.85 -19282.76 99999.00 2009-09-18 09:49:35.000 261 29929.80 210.86 -19282.77 99999.00 2009-09-18 09:49:36.000 261 29929.81 210.83 -19282.77 99999.00 2009-09-18 09:49:37.000 261 29929.80 210.83 -19282.76 99999.00 2009-09-18 09:49:38.000 261 29929.80 210.82 -19282.76 99999.00 2009-09-18 09:49:39.000 261 29929.80 210.86 -19282.75 99999.00 2009-09-18 09:49:40.000 261 29929.81 210.87 -19282.75 99999.00 2009-09-18 09:49:41.000 261 29929.82 210.86 -19282.75 99999.00 2009-09-18 09:49:42.000 261 29929.82 210.84 -19282.74 99999.00 2009-09-18 09:49:43.000 261 29929.80 210.84 -19282.77 99999.00 2009-09-18 09:49:44.000 261 29929.83 210.84 -19282.76 99999.00 2009-09-18 09:49:45.000 261 29929.84 210.85 -19282.74 99999.00 2009-09-18 09:49:46.000 261 29929.84 210.84 -19282.72 99999.00 2009-09-18 09:49:47.000 261 29929.83 210.86 -19282.73 99999.00 2009-09-18 09:49:48.000 261 29929.81 210.84 -19282.75 99999.00 2009-09-18 09:49:49.000 261 29929.82 210.83 -19282.78 99999.00 2009-09-18 09:49:50.000 261 29929.84 210.83 -19282.76 99999.00 2009-09-18 09:49:51.000 261 29929.82 210.84 -19282.76 99999.00 2009-09-18 09:49:52.000 261 29929.82 210.85 -19282.79 99999.00 2009-09-18 09:49:53.000 261 29929.82 210.82 -19282.78 99999.00 2009-09-18 09:49:54.000 261 29929.83 210.82 -19282.76 99999.00 2009-09-18 09:49:55.000 261 29929.83 210.84 -19282.75 99999.00 2009-09-18 09:49:56.000 261 29929.83 210.81 -19282.77 99999.00 2009-09-18 09:49:57.000 261 29929.83 210.81 -19282.79 99999.00 2009-09-18 09:49:58.000 261 29929.83 210.81 -19282.77 99999.00 2009-09-18 09:49:59.000 261 29929.83 210.78 -19282.80 99999.00 2009-09-18 09:50:00.000 261 29929.84 210.80 -19282.80 99999.00 2009-09-18 09:50:01.000 261 29929.84 210.81 -19282.81 99999.00 2009-09-18 09:50:02.000 261 29929.86 210.81 -19282.82 99999.00 2009-09-18 09:50:03.000 261 29929.86 210.79 -19282.83 99999.00 2009-09-18 09:50:04.000 261 29929.85 210.80 -19282.80 99999.00 2009-09-18 09:50:05.000 261 29929.85 210.82 -19282.81 99999.00 2009-09-18 09:50:06.000 261 29929.87 210.82 -19282.80 99999.00 2009-09-18 09:50:07.000 261 29929.87 210.81 -19282.81 99999.00 2009-09-18 09:50:08.000 261 29929.86 210.79 -19282.81 99999.00 2009-09-18 09:50:09.000 261 29929.85 210.79 -19282.82 99999.00 2009-09-18 09:50:10.000 261 29929.88 210.79 -19282.82 99999.00 2009-09-18 09:50:11.000 261 29929.88 210.78 -19282.83 99999.00 2009-09-18 09:50:12.000 261 29929.90 210.80 -19282.83 99999.00 2009-09-18 09:50:13.000 261 29929.90 210.77 -19282.85 99999.00 2009-09-18 09:50:14.000 261 29929.90 210.78 -19282.83 99999.00 2009-09-18 09:50:15.000 261 29929.90 210.79 -19282.81 99999.00 2009-09-18 09:50:16.000 261 29929.88 210.77 -19282.83 99999.00 2009-09-18 09:50:17.000 261 29929.88 210.78 -19282.81 99999.00 2009-09-18 09:50:18.000 261 29929.90 210.79 -19282.82 99999.00 2009-09-18 09:50:19.000 261 29929.90 210.78 -19282.83 99999.00 2009-09-18 09:50:20.000 261 29929.92 210.77 -19282.81 99999.00 2009-09-18 09:50:21.000 261 29929.91 210.75 -19282.81 99999.00 2009-09-18 09:50:22.000 261 29929.92 210.74 -19282.81 99999.00 2009-09-18 09:50:23.000 261 29929.90 210.75 -19282.82 99999.00 2009-09-18 09:50:24.000 261 29929.90 210.77 -19282.83 99999.00 2009-09-18 09:50:25.000 261 29929.91 210.78 -19282.84 99999.00 2009-09-18 09:50:26.000 261 29929.92 210.78 -19282.84 99999.00 2009-09-18 09:50:27.000 261 29929.92 210.79 -19282.85 99999.00 2009-09-18 09:50:28.000 261 29929.92 210.79 -19282.85 99999.00 2009-09-18 09:50:29.000 261 29929.93 210.79 -19282.84 99999.00 2009-09-18 09:50:30.000 261 29929.95 210.77 -19282.86 99999.00 2009-09-18 09:50:31.000 261 29929.95 210.76 -19282.87 99999.00 2009-09-18 09:50:32.000 261 29929.97 210.76 -19282.85 99999.00 2009-09-18 09:50:33.000 261 29929.97 210.78 -19282.85 99999.00 2009-09-18 09:50:34.000 261 29929.98 210.76 -19282.84 99999.00 2009-09-18 09:50:35.000 261 29929.98 210.77 -19282.85 99999.00 2009-09-18 09:50:36.000 261 29929.97 210.77 -19282.83 99999.00 2009-09-18 09:50:37.000 261 29929.96 210.76 -19282.83 99999.00 2009-09-18 09:50:38.000 261 29929.96 210.77 -19282.85 99999.00 2009-09-18 09:50:39.000 261 29929.98 210.78 -19282.84 99999.00 2009-09-18 09:50:40.000 261 29929.97 210.76 -19282.82 99999.00 2009-09-18 09:50:41.000 261 29929.99 210.76 -19282.87 99999.00 2009-09-18 09:50:42.000 261 29930.01 210.76 -19282.87 99999.00 2009-09-18 09:50:43.000 261 29930.01 210.75 -19282.87 99999.00 2009-09-18 09:50:44.000 261 29930.04 210.75 -19282.83 99999.00 2009-09-18 09:50:45.000 261 29930.05 210.75 -19282.83 99999.00 2009-09-18 09:50:46.000 261 29930.04 210.76 -19282.85 99999.00 2009-09-18 09:50:47.000 261 29930.01 210.77 -19282.88 99999.00 2009-09-18 09:50:48.000 261 29930.02 210.76 -19282.87 99999.00 2009-09-18 09:50:49.000 261 29930.04 210.77 -19282.87 99999.00 2009-09-18 09:50:50.000 261 29930.04 210.79 -19282.85 99999.00 2009-09-18 09:50:51.000 261 29930.04 210.78 -19282.88 99999.00 2009-09-18 09:50:52.000 261 29930.04 210.76 -19282.88 99999.00 2009-09-18 09:50:53.000 261 29930.04 210.76 -19282.88 99999.00 2009-09-18 09:50:54.000 261 29930.06 210.74 -19282.86 99999.00 2009-09-18 09:50:55.000 261 29930.06 210.75 -19282.88 99999.00 2009-09-18 09:50:56.000 261 29930.04 210.75 -19282.89 99999.00 2009-09-18 09:50:57.000 261 29930.05 210.75 -19282.89 99999.00 2009-09-18 09:50:58.000 261 29930.08 210.75 -19282.87 99999.00 2009-09-18 09:50:59.000 261 29930.09 210.74 -19282.86 99999.00 2009-09-18 09:51:00.000 261 29930.09 210.74 -19282.88 99999.00 2009-09-18 09:51:01.000 261 29930.09 210.77 -19282.88 99999.00 2009-09-18 09:51:02.000 261 29930.10 210.77 -19282.89 99999.00 2009-09-18 09:51:03.000 261 29930.09 210.77 -19282.88 99999.00 2009-09-18 09:51:04.000 261 29930.09 210.75 -19282.86 99999.00 2009-09-18 09:51:05.000 261 29930.09 210.76 -19282.87 99999.00 2009-09-18 09:51:06.000 261 29930.12 210.75 -19282.88 99999.00 2009-09-18 09:51:07.000 261 29930.10 210.73 -19282.87 99999.00 2009-09-18 09:51:08.000 261 29930.11 210.73 -19282.90 99999.00 2009-09-18 09:51:09.000 261 29930.12 210.76 -19282.90 99999.00 2009-09-18 09:51:10.000 261 29930.12 210.78 -19282.88 99999.00 2009-09-18 09:51:11.000 261 29930.10 210.77 -19282.87 99999.00 2009-09-18 09:51:12.000 261 29930.12 210.75 -19282.88 99999.00 2009-09-18 09:51:13.000 261 29930.09 210.78 -19282.88 99999.00 2009-09-18 09:51:14.000 261 29930.12 210.78 -19282.84 99999.00 2009-09-18 09:51:15.000 261 29930.11 210.77 -19282.86 99999.00 2009-09-18 09:51:16.000 261 29930.13 210.77 -19282.89 99999.00 2009-09-18 09:51:17.000 261 29930.14 210.76 -19282.89 99999.00 2009-09-18 09:51:18.000 261 29930.16 210.78 -19282.93 99999.00 2009-09-18 09:51:19.000 261 29930.15 210.80 -19282.89 99999.00 2009-09-18 09:51:20.000 261 29930.13 210.78 -19282.90 99999.00 2009-09-18 09:51:21.000 261 29930.13 210.78 -19282.89 99999.00 2009-09-18 09:51:22.000 261 29930.14 210.80 -19282.88 99999.00 2009-09-18 09:51:23.000 261 29930.17 210.80 -19282.90 99999.00 2009-09-18 09:51:24.000 261 29930.17 210.79 -19282.91 99999.00 2009-09-18 09:51:25.000 261 29930.18 210.79 -19282.90 99999.00 2009-09-18 09:51:26.000 261 29930.18 210.77 -19282.89 99999.00 2009-09-18 09:51:27.000 261 29930.19 210.77 -19282.87 99999.00 2009-09-18 09:51:28.000 261 29930.19 210.78 -19282.88 99999.00 2009-09-18 09:51:29.000 261 29930.19 210.78 -19282.89 99999.00 2009-09-18 09:51:30.000 261 29930.19 210.78 -19282.89 99999.00 2009-09-18 09:51:31.000 261 29930.19 210.80 -19282.90 99999.00 2009-09-18 09:51:32.000 261 29930.22 210.82 -19282.88 99999.00 2009-09-18 09:51:33.000 261 29930.21 210.78 -19282.89 99999.00 2009-09-18 09:51:34.000 261 29930.21 210.78 -19282.88 99999.00 2009-09-18 09:51:35.000 261 29930.22 210.78 -19282.88 99999.00 2009-09-18 09:51:36.000 261 29930.24 210.82 -19282.89 99999.00 2009-09-18 09:51:37.000 261 29930.21 210.78 -19282.90 99999.00 2009-09-18 09:51:38.000 261 29930.23 210.77 -19282.91 99999.00 2009-09-18 09:51:39.000 261 29930.24 210.78 -19282.91 99999.00 2009-09-18 09:51:40.000 261 29930.24 210.80 -19282.90 99999.00 2009-09-18 09:51:41.000 261 29930.22 210.78 -19282.90 99999.00 2009-09-18 09:51:42.000 261 29930.26 210.78 -19282.88 99999.00 2009-09-18 09:51:43.000 261 29930.26 210.77 -19282.90 99999.00 2009-09-18 09:51:44.000 261 29930.25 210.77 -19282.88 99999.00 2009-09-18 09:51:45.000 261 29930.27 210.80 -19282.86 99999.00 2009-09-18 09:51:46.000 261 29930.26 210.81 -19282.87 99999.00 2009-09-18 09:51:47.000 261 29930.25 210.82 -19282.86 99999.00 2009-09-18 09:51:48.000 261 29930.30 210.81 -19282.86 99999.00 2009-09-18 09:51:49.000 261 29930.29 210.79 -19282.86 99999.00 2009-09-18 09:51:50.000 261 29930.30 210.81 -19282.85 99999.00 2009-09-18 09:51:51.000 261 29930.29 210.83 -19282.86 99999.00 2009-09-18 09:51:52.000 261 29930.29 210.81 -19282.86 99999.00 2009-09-18 09:51:53.000 261 29930.30 210.80 -19282.89 99999.00 2009-09-18 09:51:54.000 261 29930.31 210.82 -19282.91 99999.00 2009-09-18 09:51:55.000 261 29930.34 210.81 -19282.90 99999.00 2009-09-18 09:51:56.000 261 29930.34 210.79 -19282.93 99999.00 2009-09-18 09:51:57.000 261 29930.35 210.82 -19282.93 99999.00 2009-09-18 09:51:58.000 261 29930.35 210.82 -19282.92 99999.00 2009-09-18 09:51:59.000 261 29930.35 210.84 -19282.94 99999.00 2009-09-18 09:52:00.000 261 29930.35 210.83 -19282.95 99999.00 2009-09-18 09:52:01.000 261 29930.37 210.82 -19282.92 99999.00 2009-09-18 09:52:02.000 261 29930.38 210.82 -19282.90 99999.00 2009-09-18 09:52:03.000 261 29930.39 210.84 -19282.91 99999.00 2009-09-18 09:52:04.000 261 29930.39 210.80 -19282.92 99999.00 2009-09-18 09:52:05.000 261 29930.39 210.78 -19282.90 99999.00 2009-09-18 09:52:06.000 261 29930.38 210.78 -19282.88 99999.00 2009-09-18 09:52:07.000 261 29930.40 210.83 -19282.88 99999.00 2009-09-18 09:52:08.000 261 29930.39 210.82 -19282.92 99999.00 2009-09-18 09:52:09.000 261 29930.36 210.82 -19282.90 99999.00 2009-09-18 09:52:10.000 261 29930.42 210.80 -19282.92 99999.00 2009-09-18 09:52:11.000 261 29930.43 210.81 -19282.91 99999.00 2009-09-18 09:52:12.000 261 29930.43 210.81 -19282.91 99999.00 2009-09-18 09:52:13.000 261 29930.42 210.82 -19282.91 99999.00 2009-09-18 09:52:14.000 261 29930.45 210.82 -19282.91 99999.00 2009-09-18 09:52:15.000 261 29930.46 210.83 -19282.90 99999.00 2009-09-18 09:52:16.000 261 29930.44 210.82 -19282.91 99999.00 2009-09-18 09:52:17.000 261 29930.48 210.82 -19282.94 99999.00 2009-09-18 09:52:18.000 261 29930.49 210.83 -19282.93 99999.00 2009-09-18 09:52:19.000 261 29930.46 210.81 -19282.91 99999.00 2009-09-18 09:52:20.000 261 29930.50 210.82 -19282.89 99999.00 2009-09-18 09:52:21.000 261 29930.48 210.85 -19282.89 99999.00 2009-09-18 09:52:22.000 261 29930.51 210.85 -19282.92 99999.00 2009-09-18 09:52:23.000 261 29930.51 210.82 -19282.92 99999.00 2009-09-18 09:52:24.000 261 29930.52 210.83 -19282.92 99999.00 2009-09-18 09:52:25.000 261 29930.53 210.86 -19282.92 99999.00 2009-09-18 09:52:26.000 261 29930.54 210.86 -19282.91 99999.00 2009-09-18 09:52:27.000 261 29930.53 210.86 -19282.94 99999.00 2009-09-18 09:52:28.000 261 29930.53 210.84 -19282.94 99999.00 2009-09-18 09:52:29.000 261 29930.54 210.85 -19282.92 99999.00 2009-09-18 09:52:30.000 261 29930.55 210.87 -19282.94 99999.00 2009-09-18 09:52:31.000 261 29930.53 210.88 -19282.93 99999.00 2009-09-18 09:52:32.000 261 29930.56 210.85 -19282.92 99999.00 2009-09-18 09:52:33.000 261 29930.58 210.84 -19282.92 99999.00 2009-09-18 09:52:34.000 261 29930.58 210.85 -19282.93 99999.00 2009-09-18 09:52:35.000 261 29930.60 210.87 -19282.95 99999.00 2009-09-18 09:52:36.000 261 29930.60 210.88 -19282.95 99999.00 2009-09-18 09:52:37.000 261 29930.59 210.84 -19282.94 99999.00 2009-09-18 09:52:38.000 261 29930.60 210.83 -19282.97 99999.00 2009-09-18 09:52:39.000 261 29930.59 210.85 -19282.93 99999.00 2009-09-18 09:52:40.000 261 29930.61 210.87 -19282.96 99999.00 2009-09-18 09:52:41.000 261 29930.61 210.87 -19282.94 99999.00 2009-09-18 09:52:42.000 261 29930.62 210.86 -19282.92 99999.00 2009-09-18 09:52:43.000 261 29930.62 210.84 -19282.94 99999.00 2009-09-18 09:52:44.000 261 29930.63 210.83 -19282.92 99999.00 2009-09-18 09:52:45.000 261 29930.62 210.83 -19282.91 99999.00 2009-09-18 09:52:46.000 261 29930.62 210.86 -19282.92 99999.00 2009-09-18 09:52:47.000 261 29930.62 210.83 -19282.94 99999.00 2009-09-18 09:52:48.000 261 29930.65 210.85 -19282.96 99999.00 2009-09-18 09:52:49.000 261 29930.63 210.89 -19282.96 99999.00 2009-09-18 09:52:50.000 261 29930.63 210.88 -19282.96 99999.00 2009-09-18 09:52:51.000 261 29930.64 210.87 -19282.93 99999.00 2009-09-18 09:52:52.000 261 29930.66 210.88 -19282.93 99999.00 2009-09-18 09:52:53.000 261 29930.64 210.85 -19282.93 99999.00 2009-09-18 09:52:54.000 261 29930.65 210.88 -19282.93 99999.00 2009-09-18 09:52:55.000 261 29930.64 210.87 -19282.94 99999.00 2009-09-18 09:52:56.000 261 29930.66 210.86 -19282.96 99999.00 2009-09-18 09:52:57.000 261 29930.64 210.87 -19282.94 99999.00 2009-09-18 09:52:58.000 261 29930.64 210.88 -19282.96 99999.00 2009-09-18 09:52:59.000 261 29930.63 210.85 -19282.96 99999.00 2009-09-18 09:53:00.000 261 29930.64 210.84 -19282.94 99999.00 2009-09-18 09:53:01.000 261 29930.63 210.87 -19282.94 99999.00 2009-09-18 09:53:02.000 261 29930.66 210.85 -19282.95 99999.00 2009-09-18 09:53:03.000 261 29930.65 210.83 -19282.90 99999.00 2009-09-18 09:53:04.000 261 29930.64 210.88 -19282.90 99999.00 2009-09-18 09:53:05.000 261 29930.67 210.89 -19282.93 99999.00 2009-09-18 09:53:06.000 261 29930.66 210.88 -19282.93 99999.00 2009-09-18 09:53:07.000 261 29930.65 210.86 -19282.91 99999.00 2009-09-18 09:53:08.000 261 29930.64 210.85 -19282.92 99999.00 2009-09-18 09:53:09.000 261 29930.64 210.87 -19282.92 99999.00 2009-09-18 09:53:10.000 261 29930.64 210.89 -19282.93 99999.00 2009-09-18 09:53:11.000 261 29930.64 210.88 -19282.94 99999.00 2009-09-18 09:53:12.000 261 29930.66 210.87 -19282.92 99999.00 2009-09-18 09:53:13.000 261 29930.65 210.88 -19282.95 99999.00 2009-09-18 09:53:14.000 261 29930.65 210.87 -19282.93 99999.00 2009-09-18 09:53:15.000 261 29930.66 210.88 -19282.92 99999.00 2009-09-18 09:53:16.000 261 29930.65 210.88 -19282.91 99999.00 2009-09-18 09:53:17.000 261 29930.65 210.88 -19282.90 99999.00 2009-09-18 09:53:18.000 261 29930.65 210.86 -19282.90 99999.00 2009-09-18 09:53:19.000 261 29930.64 210.87 -19282.90 99999.00 2009-09-18 09:53:20.000 261 29930.64 210.87 -19282.91 99999.00 2009-09-18 09:53:21.000 261 29930.64 210.85 -19282.93 99999.00 2009-09-18 09:53:22.000 261 29930.65 210.85 -19282.93 99999.00 2009-09-18 09:53:23.000 261 29930.63 210.86 -19282.91 99999.00 2009-09-18 09:53:24.000 261 29930.64 210.86 -19282.88 99999.00 2009-09-18 09:53:25.000 261 29930.63 210.85 -19282.89 99999.00 2009-09-18 09:53:26.000 261 29930.63 210.83 -19282.87 99999.00 2009-09-18 09:53:27.000 261 29930.64 210.86 -19282.86 99999.00 2009-09-18 09:53:28.000 261 29930.66 210.86 -19282.86 99999.00 2009-09-18 09:53:29.000 261 29930.64 210.87 -19282.89 99999.00 2009-09-18 09:53:30.000 261 29930.61 210.88 -19282.90 99999.00 2009-09-18 09:53:31.000 261 29930.61 210.88 -19282.89 99999.00 2009-09-18 09:53:32.000 261 29930.64 210.88 -19282.88 99999.00 2009-09-18 09:53:33.000 261 29930.65 210.91 -19282.89 99999.00 2009-09-18 09:53:34.000 261 29930.67 210.92 -19282.89 99999.00 2009-09-18 09:53:35.000 261 29930.65 210.90 -19282.91 99999.00 2009-09-18 09:53:36.000 261 29930.63 210.90 -19282.91 99999.00 2009-09-18 09:53:37.000 261 29930.64 210.90 -19282.90 99999.00 2009-09-18 09:53:38.000 261 29930.63 210.88 -19282.89 99999.00 2009-09-18 09:53:39.000 261 29930.63 210.87 -19282.87 99999.00 2009-09-18 09:53:40.000 261 29930.64 210.89 -19282.88 99999.00 2009-09-18 09:53:41.000 261 29930.62 210.91 -19282.87 99999.00 2009-09-18 09:53:42.000 261 29930.62 210.91 -19282.89 99999.00 2009-09-18 09:53:43.000 261 29930.64 210.90 -19282.90 99999.00 2009-09-18 09:53:44.000 261 29930.63 210.88 -19282.91 99999.00 2009-09-18 09:53:45.000 261 29930.62 210.90 -19282.91 99999.00 2009-09-18 09:53:46.000 261 29930.63 210.88 -19282.90 99999.00 2009-09-18 09:53:47.000 261 29930.62 210.90 -19282.90 99999.00 2009-09-18 09:53:48.000 261 29930.64 210.92 -19282.91 99999.00 2009-09-18 09:53:49.000 261 29930.63 210.88 -19282.90 99999.00 2009-09-18 09:53:50.000 261 29930.65 210.91 -19282.90 99999.00 2009-09-18 09:53:51.000 261 29930.66 210.89 -19282.91 99999.00 2009-09-18 09:53:52.000 261 29930.67 210.87 -19282.88 99999.00 2009-09-18 09:53:53.000 261 29930.66 210.88 -19282.89 99999.00 2009-09-18 09:53:54.000 261 29930.67 210.87 -19282.87 99999.00 2009-09-18 09:53:55.000 261 29930.67 210.87 -19282.90 99999.00 2009-09-18 09:53:56.000 261 29930.68 210.89 -19282.88 99999.00 2009-09-18 09:53:57.000 261 29930.69 210.90 -19282.90 99999.00 2009-09-18 09:53:58.000 261 29930.65 210.90 -19282.89 99999.00 2009-09-18 09:53:59.000 261 29930.65 210.90 -19282.87 99999.00 2009-09-18 09:54:00.000 261 29930.66 210.90 -19282.86 99999.00 2009-09-18 09:54:01.000 261 29930.67 210.90 -19282.88 99999.00 2009-09-18 09:54:02.000 261 29930.69 210.90 -19282.89 99999.00 2009-09-18 09:54:03.000 261 29930.67 210.88 -19282.88 99999.00 2009-09-18 09:54:04.000 261 29930.66 210.86 -19282.90 99999.00 2009-09-18 09:54:05.000 261 29930.66 210.87 -19282.92 99999.00 2009-09-18 09:54:06.000 261 29930.69 210.88 -19282.92 99999.00 2009-09-18 09:54:07.000 261 29930.67 210.89 -19282.90 99999.00 2009-09-18 09:54:08.000 261 29930.70 210.90 -19282.89 99999.00 2009-09-18 09:54:09.000 261 29930.71 210.88 -19282.89 99999.00 2009-09-18 09:54:10.000 261 29930.71 210.89 -19282.91 99999.00 2009-09-18 09:54:11.000 261 29930.69 210.92 -19282.89 99999.00 2009-09-18 09:54:12.000 261 29930.69 210.94 -19282.87 99999.00 2009-09-18 09:54:13.000 261 29930.71 210.95 -19282.88 99999.00 2009-09-18 09:54:14.000 261 29930.72 210.94 -19282.89 99999.00 2009-09-18 09:54:15.000 261 29930.69 210.94 -19282.88 99999.00 2009-09-18 09:54:16.000 261 29930.71 210.94 -19282.88 99999.00 2009-09-18 09:54:17.000 261 29930.72 210.93 -19282.89 99999.00 2009-09-18 09:54:18.000 261 29930.69 210.91 -19282.88 99999.00 2009-09-18 09:54:19.000 261 29930.69 210.91 -19282.87 99999.00 2009-09-18 09:54:20.000 261 29930.72 210.92 -19282.88 99999.00 2009-09-18 09:54:21.000 261 29930.73 210.89 -19282.86 99999.00 2009-09-18 09:54:22.000 261 29930.74 210.90 -19282.84 99999.00 2009-09-18 09:54:23.000 261 29930.70 210.91 -19282.85 99999.00 2009-09-18 09:54:24.000 261 29930.74 210.87 -19282.88 99999.00 2009-09-18 09:54:25.000 261 29930.74 210.87 -19282.91 99999.00 2009-09-18 09:54:26.000 261 29930.73 210.88 -19282.92 99999.00 2009-09-18 09:54:27.000 261 29930.73 210.90 -19282.92 99999.00 2009-09-18 09:54:28.000 261 29930.74 210.89 -19282.91 99999.00 2009-09-18 09:54:29.000 261 29930.74 210.91 -19282.90 99999.00 2009-09-18 09:54:30.000 261 29930.77 210.93 -19282.89 99999.00 2009-09-18 09:54:31.000 261 29930.75 210.92 -19282.91 99999.00 2009-09-18 09:54:32.000 261 29930.74 210.93 -19282.92 99999.00 2009-09-18 09:54:33.000 261 29930.74 210.92 -19282.93 99999.00 2009-09-18 09:54:34.000 261 29930.74 210.91 -19282.92 99999.00 2009-09-18 09:54:35.000 261 29930.75 210.90 -19282.95 99999.00 2009-09-18 09:54:36.000 261 29930.75 210.91 -19282.93 99999.00 2009-09-18 09:54:37.000 261 29930.74 210.92 -19282.91 99999.00 2009-09-18 09:54:38.000 261 29930.75 210.94 -19282.93 99999.00 2009-09-18 09:54:39.000 261 29930.77 210.94 -19282.95 99999.00 2009-09-18 09:54:40.000 261 29930.74 210.95 -19282.92 99999.00 2009-09-18 09:54:41.000 261 29930.73 210.92 -19282.91 99999.00 2009-09-18 09:54:42.000 261 29930.76 210.92 -19282.92 99999.00 2009-09-18 09:54:43.000 261 29930.76 210.93 -19282.91 99999.00 2009-09-18 09:54:44.000 261 29930.78 210.93 -19282.93 99999.00 2009-09-18 09:54:45.000 261 29930.76 210.92 -19282.93 99999.00 2009-09-18 09:54:46.000 261 29930.77 210.91 -19282.90 99999.00 2009-09-18 09:54:47.000 261 29930.78 210.93 -19282.90 99999.00 2009-09-18 09:54:48.000 261 29930.78 210.91 -19282.92 99999.00 2009-09-18 09:54:49.000 261 29930.76 210.91 -19282.89 99999.00 2009-09-18 09:54:50.000 261 29930.77 210.91 -19282.89 99999.00 2009-09-18 09:54:51.000 261 29930.78 210.91 -19282.90 99999.00 2009-09-18 09:54:52.000 261 29930.78 210.89 -19282.86 99999.00 2009-09-18 09:54:53.000 261 29930.76 210.92 -19282.89 99999.00 2009-09-18 09:54:54.000 261 29930.76 210.88 -19282.91 99999.00 2009-09-18 09:54:55.000 261 29930.76 210.91 -19282.89 99999.00 2009-09-18 09:54:56.000 261 29930.77 210.91 -19282.91 99999.00 2009-09-18 09:54:57.000 261 29930.75 210.90 -19282.91 99999.00 2009-09-18 09:54:58.000 261 29930.75 210.90 -19282.90 99999.00 2009-09-18 09:54:59.000 261 29930.75 210.91 -19282.90 99999.00 2009-09-18 09:55:00.000 261 29930.76 210.88 -19282.93 99999.00 2009-09-18 09:55:01.000 261 29930.77 210.91 -19282.89 99999.00 2009-09-18 09:55:02.000 261 29930.76 210.88 -19282.88 99999.00 2009-09-18 09:55:03.000 261 29930.78 210.87 -19282.92 99999.00 2009-09-18 09:55:04.000 261 29930.79 210.88 -19282.90 99999.00 2009-09-18 09:55:05.000 261 29930.75 210.87 -19282.92 99999.00 2009-09-18 09:55:06.000 261 29930.76 210.88 -19282.93 99999.00 2009-09-18 09:55:07.000 261 29930.74 210.89 -19282.93 99999.00 2009-09-18 09:55:08.000 261 29930.75 210.86 -19282.93 99999.00 2009-09-18 09:55:09.000 261 29930.76 210.86 -19282.93 99999.00 2009-09-18 09:55:10.000 261 29930.76 210.84 -19282.90 99999.00 2009-09-18 09:55:11.000 261 29930.76 210.85 -19282.91 99999.00 2009-09-18 09:55:12.000 261 29930.74 210.86 -19282.92 99999.00 2009-09-18 09:55:13.000 261 29930.74 210.86 -19282.92 99999.00 2009-09-18 09:55:14.000 261 29930.73 210.85 -19282.90 99999.00 2009-09-18 09:55:15.000 261 29930.73 210.85 -19282.88 99999.00 2009-09-18 09:55:16.000 261 29930.74 210.84 -19282.89 99999.00 2009-09-18 09:55:17.000 261 29930.73 210.84 -19282.89 99999.00 2009-09-18 09:55:18.000 261 29930.74 210.84 -19282.90 99999.00 2009-09-18 09:55:19.000 261 29930.75 210.88 -19282.88 99999.00 2009-09-18 09:55:20.000 261 29930.72 210.86 -19282.92 99999.00 2009-09-18 09:55:21.000 261 29930.70 210.84 -19282.91 99999.00 2009-09-18 09:55:22.000 261 29930.70 210.87 -19282.89 99999.00 2009-09-18 09:55:23.000 261 29930.74 210.87 -19282.92 99999.00 2009-09-18 09:55:24.000 261 29930.74 210.88 -19282.94 99999.00 2009-09-18 09:55:25.000 261 29930.71 210.87 -19282.94 99999.00 2009-09-18 09:55:26.000 261 29930.70 210.85 -19282.93 99999.00 2009-09-18 09:55:27.000 261 29930.71 210.85 -19282.91 99999.00 2009-09-18 09:55:28.000 261 29930.73 210.87 -19282.92 99999.00 2009-09-18 09:55:29.000 261 29930.70 210.88 -19282.90 99999.00 2009-09-18 09:55:30.000 261 29930.69 210.88 -19282.91 99999.00 2009-09-18 09:55:31.000 261 29930.69 210.87 -19282.90 99999.00 2009-09-18 09:55:32.000 261 29930.72 210.86 -19282.90 99999.00 2009-09-18 09:55:33.000 261 29930.70 210.85 -19282.90 99999.00 2009-09-18 09:55:34.000 261 29930.67 210.87 -19282.92 99999.00 2009-09-18 09:55:35.000 261 29930.68 210.86 -19282.90 99999.00 2009-09-18 09:55:36.000 261 29930.67 210.87 -19282.93 99999.00 2009-09-18 09:55:37.000 261 29930.67 210.85 -19282.93 99999.00 2009-09-18 09:55:38.000 261 29930.69 210.84 -19282.92 99999.00 2009-09-18 09:55:39.000 261 29930.66 210.84 -19282.90 99999.00 2009-09-18 09:55:40.000 261 29930.65 210.88 -19282.89 99999.00 2009-09-18 09:55:41.000 261 29930.66 210.87 -19282.89 99999.00 2009-09-18 09:55:42.000 261 29930.67 210.87 -19282.89 99999.00 2009-09-18 09:55:43.000 261 29930.65 210.87 -19282.89 99999.00 2009-09-18 09:55:44.000 261 29930.65 210.85 -19282.88 99999.00 2009-09-18 09:55:45.000 261 29930.66 210.86 -19282.90 99999.00 2009-09-18 09:55:46.000 261 29930.64 210.87 -19282.91 99999.00 2009-09-18 09:55:47.000 261 29930.67 210.89 -19282.89 99999.00 2009-09-18 09:55:48.000 261 29930.67 210.88 -19282.90 99999.00 2009-09-18 09:55:49.000 261 29930.64 210.88 -19282.90 99999.00 2009-09-18 09:55:50.000 261 29930.63 210.87 -19282.89 99999.00 2009-09-18 09:55:51.000 261 29930.63 210.88 -19282.87 99999.00 2009-09-18 09:55:52.000 261 29930.64 210.87 -19282.88 99999.00 2009-09-18 09:55:53.000 261 29930.63 210.88 -19282.86 99999.00 2009-09-18 09:55:54.000 261 29930.61 210.84 -19282.86 99999.00 2009-09-18 09:55:55.000 261 29930.62 210.85 -19282.88 99999.00 2009-09-18 09:55:56.000 261 29930.61 210.82 -19282.90 99999.00 2009-09-18 09:55:57.000 261 29930.62 210.86 -19282.91 99999.00 2009-09-18 09:55:58.000 261 29930.61 210.87 -19282.90 99999.00 2009-09-18 09:55:59.000 261 29930.59 210.86 -19282.88 99999.00 2009-09-18 09:56:00.000 261 29930.58 210.86 -19282.86 99999.00 2009-09-18 09:56:01.000 261 29930.57 210.84 -19282.88 99999.00 2009-09-18 09:56:02.000 261 29930.56 210.83 -19282.88 99999.00 2009-09-18 09:56:03.000 261 29930.58 210.82 -19282.86 99999.00 2009-09-18 09:56:04.000 261 29930.55 210.84 -19282.86 99999.00 2009-09-18 09:56:05.000 261 29930.55 210.85 -19282.84 99999.00 2009-09-18 09:56:06.000 261 29930.55 210.85 -19282.85 99999.00 2009-09-18 09:56:07.000 261 29930.55 210.85 -19282.82 99999.00 2009-09-18 09:56:08.000 261 29930.55 210.85 -19282.82 99999.00 2009-09-18 09:56:09.000 261 29930.54 210.85 -19282.83 99999.00 2009-09-18 09:56:10.000 261 29930.52 210.83 -19282.84 99999.00 2009-09-18 09:56:11.000 261 29930.52 210.82 -19282.84 99999.00 2009-09-18 09:56:12.000 261 29930.54 210.83 -19282.84 99999.00 2009-09-18 09:56:13.000 261 29930.54 210.85 -19282.85 99999.00 2009-09-18 09:56:14.000 261 29930.55 210.84 -19282.84 99999.00 2009-09-18 09:56:15.000 261 29930.52 210.86 -19282.82 99999.00 2009-09-18 09:56:16.000 261 29930.50 210.87 -19282.82 99999.00 2009-09-18 09:56:17.000 261 29930.51 210.84 -19282.81 99999.00 2009-09-18 09:56:18.000 261 29930.49 210.83 -19282.81 99999.00 2009-09-18 09:56:19.000 261 29930.49 210.84 -19282.82 99999.00 2009-09-18 09:56:20.000 261 29930.49 210.84 -19282.83 99999.00 2009-09-18 09:56:21.000 261 29930.50 210.82 -19282.82 99999.00 2009-09-18 09:56:22.000 261 29930.49 210.81 -19282.82 99999.00 2009-09-18 09:56:23.000 261 29930.48 210.84 -19282.84 99999.00 2009-09-18 09:56:24.000 261 29930.48 210.84 -19282.85 99999.00 2009-09-18 09:56:25.000 261 29930.48 210.85 -19282.83 99999.00 2009-09-18 09:56:26.000 261 29930.49 210.84 -19282.81 99999.00 2009-09-18 09:56:27.000 261 29930.48 210.82 -19282.80 99999.00 2009-09-18 09:56:28.000 261 29930.47 210.85 -19282.81 99999.00 2009-09-18 09:56:29.000 261 29930.45 210.82 -19282.82 99999.00 2009-09-18 09:56:30.000 261 29930.46 210.84 -19282.80 99999.00 2009-09-18 09:56:31.000 261 29930.46 210.84 -19282.82 99999.00 2009-09-18 09:56:32.000 261 29930.46 210.82 -19282.85 99999.00 2009-09-18 09:56:33.000 261 29930.47 210.82 -19282.82 99999.00 2009-09-18 09:56:34.000 261 29930.47 210.82 -19282.83 99999.00 2009-09-18 09:56:35.000 261 29930.46 210.81 -19282.82 99999.00 2009-09-18 09:56:36.000 261 29930.46 210.83 -19282.83 99999.00 2009-09-18 09:56:37.000 261 29930.46 210.83 -19282.84 99999.00 2009-09-18 09:56:38.000 261 29930.47 210.85 -19282.84 99999.00 2009-09-18 09:56:39.000 261 29930.45 210.86 -19282.80 99999.00 2009-09-18 09:56:40.000 261 29930.48 210.86 -19282.80 99999.00 2009-09-18 09:56:41.000 261 29930.45 210.89 -19282.82 99999.00 2009-09-18 09:56:42.000 261 29930.44 210.89 -19282.82 99999.00 2009-09-18 09:56:43.000 261 29930.43 210.87 -19282.76 99999.00 2009-09-18 09:56:44.000 261 29930.43 210.83 -19282.74 99999.00 2009-09-18 09:56:45.000 261 29930.43 210.84 -19282.74 99999.00 2009-09-18 09:56:46.000 261 29930.44 210.85 -19282.75 99999.00 2009-09-18 09:56:47.000 261 29930.43 210.82 -19282.78 99999.00 2009-09-18 09:56:48.000 261 29930.44 210.81 -19282.78 99999.00 2009-09-18 09:56:49.000 261 29930.42 210.80 -19282.79 99999.00 2009-09-18 09:56:50.000 261 29930.42 210.84 -19282.76 99999.00 2009-09-18 09:56:51.000 261 29930.40 210.83 -19282.74 99999.00 2009-09-18 09:56:52.000 261 29930.39 210.83 -19282.73 99999.00 2009-09-18 09:56:53.000 261 29930.41 210.86 -19282.76 99999.00 2009-09-18 09:56:54.000 261 29930.39 210.85 -19282.76 99999.00 2009-09-18 09:56:55.000 261 29930.40 210.84 -19282.78 99999.00 2009-09-18 09:56:56.000 261 29930.42 210.84 -19282.76 99999.00 2009-09-18 09:56:57.000 261 29930.41 210.86 -19282.79 99999.00 2009-09-18 09:56:58.000 261 29930.40 210.88 -19282.80 99999.00 2009-09-18 09:56:59.000 261 29930.38 210.87 -19282.80 99999.00 2009-09-18 09:57:00.000 261 29930.39 210.88 -19282.80 99999.00 2009-09-18 09:57:01.000 261 29930.37 210.85 -19282.77 99999.00 2009-09-18 09:57:02.000 261 29930.38 210.85 -19282.76 99999.00 2009-09-18 09:57:03.000 261 29930.37 210.84 -19282.75 99999.00 2009-09-18 09:57:04.000 261 29930.38 210.83 -19282.74 99999.00 2009-09-18 09:57:05.000 261 29930.40 210.88 -19282.76 99999.00 2009-09-18 09:57:06.000 261 29930.37 210.87 -19282.76 99999.00 2009-09-18 09:57:07.000 261 29930.37 210.85 -19282.77 99999.00 2009-09-18 09:57:08.000 261 29930.39 210.86 -19282.77 99999.00 2009-09-18 09:57:09.000 261 29930.39 210.87 -19282.77 99999.00 2009-09-18 09:57:10.000 261 29930.39 210.88 -19282.77 99999.00 2009-09-18 09:57:11.000 261 29930.38 210.87 -19282.78 99999.00 2009-09-18 09:57:12.000 261 29930.37 210.87 -19282.77 99999.00 2009-09-18 09:57:13.000 261 29930.37 210.87 -19282.77 99999.00 2009-09-18 09:57:14.000 261 29930.36 210.87 -19282.74 99999.00 2009-09-18 09:57:15.000 261 29930.37 210.87 -19282.75 99999.00 2009-09-18 09:57:16.000 261 29930.38 210.87 -19282.76 99999.00 2009-09-18 09:57:17.000 261 29930.37 210.85 -19282.75 99999.00 2009-09-18 09:57:18.000 261 29930.34 210.85 -19282.75 99999.00 2009-09-18 09:57:19.000 261 29930.34 210.85 -19282.75 99999.00 2009-09-18 09:57:20.000 261 29930.34 210.84 -19282.74 99999.00 2009-09-18 09:57:21.000 261 29930.33 210.85 -19282.75 99999.00 2009-09-18 09:57:22.000 261 29930.31 210.84 -19282.72 99999.00 2009-09-18 09:57:23.000 261 29930.33 210.83 -19282.72 99999.00 2009-09-18 09:57:24.000 261 29930.33 210.83 -19282.73 99999.00 2009-09-18 09:57:25.000 261 29930.33 210.86 -19282.74 99999.00 2009-09-18 09:57:26.000 261 29930.33 210.84 -19282.75 99999.00 2009-09-18 09:57:27.000 261 29930.30 210.84 -19282.76 99999.00 2009-09-18 09:57:28.000 261 29930.30 210.85 -19282.77 99999.00 2009-09-18 09:57:29.000 261 29930.29 210.82 -19282.76 99999.00 2009-09-18 09:57:30.000 261 29930.30 210.83 -19282.72 99999.00 2009-09-18 09:57:31.000 261 29930.29 210.85 -19282.72 99999.00 2009-09-18 09:57:32.000 261 29930.28 210.83 -19282.74 99999.00 2009-09-18 09:57:33.000 261 29930.30 210.84 -19282.73 99999.00 2009-09-18 09:57:34.000 261 29930.30 210.82 -19282.70 99999.00 2009-09-18 09:57:35.000 261 29930.27 210.81 -19282.69 99999.00 2009-09-18 09:57:36.000 261 29930.29 210.82 -19282.72 99999.00 2009-09-18 09:57:37.000 261 29930.28 210.86 -19282.77 99999.00 2009-09-18 09:57:38.000 261 29930.27 210.88 -19282.75 99999.00 2009-09-18 09:57:39.000 261 29930.29 210.87 -19282.70 99999.00 2009-09-18 09:57:40.000 261 29930.29 210.88 -19282.71 99999.00 2009-09-18 09:57:41.000 261 29930.29 210.89 -19282.72 99999.00 2009-09-18 09:57:42.000 261 29930.26 210.85 -19282.73 99999.00 2009-09-18 09:57:43.000 261 29930.26 210.82 -19282.77 99999.00 2009-09-18 09:57:44.000 261 29930.28 210.83 -19282.73 99999.00 2009-09-18 09:57:45.000 261 29930.27 210.84 -19282.74 99999.00 2009-09-18 09:57:46.000 261 29930.27 210.81 -19282.74 99999.00 2009-09-18 09:57:47.000 261 29930.26 210.80 -19282.77 99999.00 2009-09-18 09:57:48.000 261 29930.25 210.82 -19282.78 99999.00 2009-09-18 09:57:49.000 261 29930.23 210.81 -19282.75 99999.00 2009-09-18 09:57:50.000 261 29930.22 210.81 -19282.73 99999.00 2009-09-18 09:57:51.000 261 29930.23 210.80 -19282.75 99999.00 2009-09-18 09:57:52.000 261 29930.26 210.82 -19282.75 99999.00 2009-09-18 09:57:53.000 261 29930.23 210.83 -19282.76 99999.00 2009-09-18 09:57:54.000 261 29930.22 210.81 -19282.76 99999.00 2009-09-18 09:57:55.000 261 29930.22 210.82 -19282.76 99999.00 2009-09-18 09:57:56.000 261 29930.21 210.81 -19282.73 99999.00 2009-09-18 09:57:57.000 261 29930.21 210.83 -19282.75 99999.00 2009-09-18 09:57:58.000 261 29930.18 210.83 -19282.76 99999.00 2009-09-18 09:57:59.000 261 29930.19 210.82 -19282.77 99999.00 2009-09-18 09:58:00.000 261 29930.17 210.80 -19282.76 99999.00 2009-09-18 09:58:01.000 261 29930.16 210.79 -19282.76 99999.00 2009-09-18 09:58:02.000 261 29930.15 210.82 -19282.74 99999.00 2009-09-18 09:58:03.000 261 29930.17 210.82 -19282.72 99999.00 2009-09-18 09:58:04.000 261 29930.15 210.81 -19282.75 99999.00 2009-09-18 09:58:05.000 261 29930.16 210.80 -19282.75 99999.00 2009-09-18 09:58:06.000 261 29930.17 210.82 -19282.74 99999.00 2009-09-18 09:58:07.000 261 29930.14 210.82 -19282.73 99999.00 2009-09-18 09:58:08.000 261 29930.15 210.79 -19282.74 99999.00 2009-09-18 09:58:09.000 261 29930.14 210.80 -19282.73 99999.00 2009-09-18 09:58:10.000 261 29930.15 210.80 -19282.71 99999.00 2009-09-18 09:58:11.000 261 29930.13 210.80 -19282.74 99999.00 2009-09-18 09:58:12.000 261 29930.15 210.78 -19282.76 99999.00 2009-09-18 09:58:13.000 261 29930.15 210.79 -19282.76 99999.00 2009-09-18 09:58:14.000 261 29930.14 210.82 -19282.76 99999.00 2009-09-18 09:58:15.000 261 29930.12 210.83 -19282.74 99999.00 2009-09-18 09:58:16.000 261 29930.12 210.82 -19282.74 99999.00 2009-09-18 09:58:17.000 261 29930.12 210.82 -19282.76 99999.00 2009-09-18 09:58:18.000 261 29930.13 210.81 -19282.74 99999.00 2009-09-18 09:58:19.000 261 29930.13 210.80 -19282.74 99999.00 2009-09-18 09:58:20.000 261 29930.12 210.80 -19282.72 99999.00 2009-09-18 09:58:21.000 261 29930.13 210.79 -19282.74 99999.00 2009-09-18 09:58:22.000 261 29930.11 210.78 -19282.76 99999.00 2009-09-18 09:58:23.000 261 29930.10 210.79 -19282.76 99999.00 2009-09-18 09:58:24.000 261 29930.13 210.79 -19282.72 99999.00 2009-09-18 09:58:25.000 261 29930.12 210.79 -19282.73 99999.00 2009-09-18 09:58:26.000 261 29930.10 210.81 -19282.75 99999.00 2009-09-18 09:58:27.000 261 29930.10 210.79 -19282.75 99999.00 2009-09-18 09:58:28.000 261 29930.10 210.77 -19282.73 99999.00 2009-09-18 09:58:29.000 261 29930.13 210.78 -19282.74 99999.00 2009-09-18 09:58:30.000 261 29930.11 210.79 -19282.74 99999.00 2009-09-18 09:58:31.000 261 29930.10 210.79 -19282.75 99999.00 2009-09-18 09:58:32.000 261 29930.11 210.78 -19282.72 99999.00 2009-09-18 09:58:33.000 261 29930.11 210.78 -19282.74 99999.00 2009-09-18 09:58:34.000 261 29930.12 210.79 -19282.75 99999.00 2009-09-18 09:58:35.000 261 29930.11 210.78 -19282.75 99999.00 2009-09-18 09:58:36.000 261 29930.11 210.79 -19282.73 99999.00 2009-09-18 09:58:37.000 261 29930.09 210.79 -19282.73 99999.00 2009-09-18 09:58:38.000 261 29930.08 210.77 -19282.74 99999.00 2009-09-18 09:58:39.000 261 29930.07 210.78 -19282.74 99999.00 2009-09-18 09:58:40.000 261 29930.09 210.78 -19282.73 99999.00 2009-09-18 09:58:41.000 261 29930.08 210.79 -19282.75 99999.00 2009-09-18 09:58:42.000 261 29930.10 210.79 -19282.75 99999.00 2009-09-18 09:58:43.000 261 29930.10 210.76 -19282.73 99999.00 2009-09-18 09:58:44.000 261 29930.10 210.77 -19282.75 99999.00 2009-09-18 09:58:45.000 261 29930.08 210.77 -19282.74 99999.00 2009-09-18 09:58:46.000 261 29930.09 210.77 -19282.74 99999.00 2009-09-18 09:58:47.000 261 29930.09 210.75 -19282.74 99999.00 2009-09-18 09:58:48.000 261 29930.08 210.74 -19282.75 99999.00 2009-09-18 09:58:49.000 261 29930.07 210.76 -19282.74 99999.00 2009-09-18 09:58:50.000 261 29930.05 210.76 -19282.75 99999.00 2009-09-18 09:58:51.000 261 29930.08 210.74 -19282.74 99999.00 2009-09-18 09:58:52.000 261 29930.07 210.72 -19282.72 99999.00 2009-09-18 09:58:53.000 261 29930.06 210.73 -19282.74 99999.00 2009-09-18 09:58:54.000 261 29930.08 210.74 -19282.74 99999.00 2009-09-18 09:58:55.000 261 29930.06 210.74 -19282.75 99999.00 2009-09-18 09:58:56.000 261 29930.07 210.74 -19282.71 99999.00 2009-09-18 09:58:57.000 261 29930.08 210.72 -19282.72 99999.00 2009-09-18 09:58:58.000 261 29930.06 210.72 -19282.73 99999.00 2009-09-18 09:58:59.000 261 29930.04 210.78 -19282.72 99999.00 2009-09-18 09:59:00.000 261 29930.05 210.77 -19282.74 99999.00 2009-09-18 09:59:01.000 261 29930.03 210.73 -19282.69 99999.00 2009-09-18 09:59:02.000 261 29930.04 210.73 -19282.69 99999.00 2009-09-18 09:59:03.000 261 29930.03 210.73 -19282.69 99999.00 2009-09-18 09:59:04.000 261 29930.01 210.75 -19282.70 99999.00 2009-09-18 09:59:05.000 261 29930.01 210.75 -19282.68 99999.00 2009-09-18 09:59:06.000 261 29929.99 210.72 -19282.69 99999.00 2009-09-18 09:59:07.000 261 29930.01 210.73 -19282.71 99999.00 2009-09-18 09:59:08.000 261 29930.02 210.74 -19282.70 99999.00 2009-09-18 09:59:09.000 261 29930.02 210.74 -19282.70 99999.00 2009-09-18 09:59:10.000 261 29930.02 210.70 -19282.69 99999.00 2009-09-18 09:59:11.000 261 29930.01 210.71 -19282.69 99999.00 2009-09-18 09:59:12.000 261 29930.03 210.71 -19282.68 99999.00 2009-09-18 09:59:13.000 261 29930.03 210.70 -19282.72 99999.00 2009-09-18 09:59:14.000 261 29930.02 210.71 -19282.70 99999.00 2009-09-18 09:59:15.000 261 29930.00 210.71 -19282.70 99999.00 2009-09-18 09:59:16.000 261 29929.99 210.71 -19282.69 99999.00 2009-09-18 09:59:17.000 261 29930.00 210.72 -19282.68 99999.00 2009-09-18 09:59:18.000 261 29930.02 210.69 -19282.70 99999.00 2009-09-18 09:59:19.000 261 29930.01 210.71 -19282.70 99999.00 2009-09-18 09:59:20.000 261 29929.99 210.71 -19282.71 99999.00 2009-09-18 09:59:21.000 261 29929.99 210.72 -19282.72 99999.00 2009-09-18 09:59:22.000 261 29930.02 210.69 -19282.70 99999.00 2009-09-18 09:59:23.000 261 29929.99 210.69 -19282.70 99999.00 2009-09-18 09:59:24.000 261 29929.99 210.70 -19282.70 99999.00 2009-09-18 09:59:25.000 261 29930.01 210.71 -19282.68 99999.00 2009-09-18 09:59:26.000 261 29929.97 210.68 -19282.69 99999.00 2009-09-18 09:59:27.000 261 29929.96 210.68 -19282.69 99999.00 2009-09-18 09:59:28.000 261 29929.98 210.68 -19282.69 99999.00 2009-09-18 09:59:29.000 261 29929.99 210.70 -19282.69 99999.00 2009-09-18 09:59:30.000 261 29929.98 210.69 -19282.68 99999.00 2009-09-18 09:59:31.000 261 29929.96 210.67 -19282.69 99999.00 2009-09-18 09:59:32.000 261 29929.97 210.69 -19282.69 99999.00 2009-09-18 09:59:33.000 261 29929.97 210.69 -19282.68 99999.00 2009-09-18 09:59:34.000 261 29929.98 210.68 -19282.70 99999.00 2009-09-18 09:59:35.000 261 29929.97 210.69 -19282.69 99999.00 2009-09-18 09:59:36.000 261 29929.98 210.70 -19282.69 99999.00 2009-09-18 09:59:37.000 261 29929.98 210.69 -19282.69 99999.00 2009-09-18 09:59:38.000 261 29929.96 210.70 -19282.69 99999.00 2009-09-18 09:59:39.000 261 29929.97 210.68 -19282.70 99999.00 2009-09-18 09:59:40.000 261 29929.95 210.70 -19282.75 99999.00 2009-09-18 09:59:41.000 261 29929.95 210.72 -19282.74 99999.00 2009-09-18 09:59:42.000 261 29929.96 210.69 -19282.72 99999.00 2009-09-18 09:59:43.000 261 29929.96 210.72 -19282.72 99999.00 2009-09-18 09:59:44.000 261 29929.94 210.71 -19282.71 99999.00 2009-09-18 09:59:45.000 261 29929.94 210.68 -19282.73 99999.00 2009-09-18 09:59:46.000 261 29929.95 210.68 -19282.73 99999.00 2009-09-18 09:59:47.000 261 29929.96 210.70 -19282.72 99999.00 2009-09-18 09:59:48.000 261 29929.97 210.67 -19282.75 99999.00 2009-09-18 09:59:49.000 261 29929.97 210.66 -19282.72 99999.00 2009-09-18 09:59:50.000 261 29929.97 210.68 -19282.71 99999.00 2009-09-18 09:59:51.000 261 29929.95 210.70 -19282.70 99999.00 2009-09-18 09:59:52.000 261 29929.94 210.69 -19282.69 99999.00 2009-09-18 09:59:53.000 261 29929.95 210.68 -19282.69 99999.00 2009-09-18 09:59:54.000 261 29929.94 210.68 -19282.71 99999.00 2009-09-18 09:59:55.000 261 29929.95 210.65 -19282.70 99999.00 2009-09-18 09:59:56.000 261 29929.93 210.63 -19282.71 99999.00 2009-09-18 09:59:57.000 261 29929.91 210.65 -19282.71 99999.00 2009-09-18 09:59:58.000 261 29929.94 210.66 -19282.73 99999.00 2009-09-18 09:59:59.000 261 29929.94 210.67 -19282.76 99999.00 2009-09-18 10:00:00.000 261 29929.94 210.66 -19282.70 99999.00 2009-09-18 10:00:01.000 261 29929.92 210.65 -19282.72 99999.00 2009-09-18 10:00:02.000 261 29929.95 210.69 -19282.69 99999.00 2009-09-18 10:00:03.000 261 29929.92 210.66 -19282.71 99999.00 2009-09-18 10:00:04.000 261 29929.93 210.67 -19282.70 99999.00 2009-09-18 10:00:05.000 261 29929.94 210.64 -19282.69 99999.00 2009-09-18 10:00:06.000 261 29929.95 210.69 -19282.70 99999.00 2009-09-18 10:00:07.000 261 29929.94 210.70 -19282.69 99999.00 2009-09-18 10:00:08.000 261 29929.93 210.68 -19282.68 99999.00 2009-09-18 10:00:09.000 261 29929.92 210.67 -19282.72 99999.00 2009-09-18 10:00:10.000 261 29929.93 210.66 -19282.73 99999.00 2009-09-18 10:00:11.000 261 29929.92 210.66 -19282.72 99999.00 2009-09-18 10:00:12.000 261 29929.92 210.66 -19282.75 99999.00 2009-09-18 10:00:13.000 261 29929.89 210.66 -19282.79 99999.00 2009-09-18 10:00:14.000 261 29929.91 210.67 -19282.76 99999.00 2009-09-18 10:00:15.000 261 29929.94 210.69 -19282.73 99999.00 2009-09-18 10:00:16.000 261 29929.93 210.68 -19282.72 99999.00 2009-09-18 10:00:17.000 261 29929.94 210.65 -19282.75 99999.00 2009-09-18 10:00:18.000 261 29929.96 210.64 -19282.74 99999.00 2009-09-18 10:00:19.000 261 29929.94 210.64 -19282.73 99999.00 2009-09-18 10:00:20.000 261 29929.94 210.67 -19282.74 99999.00 2009-09-18 10:00:21.000 261 29929.90 210.68 -19282.75 99999.00 2009-09-18 10:00:22.000 261 29929.92 210.65 -19282.75 99999.00 2009-09-18 10:00:23.000 261 29929.92 210.65 -19282.73 99999.00 2009-09-18 10:00:24.000 261 29929.91 210.65 -19282.73 99999.00 2009-09-18 10:00:25.000 261 29929.91 210.65 -19282.73 99999.00 2009-09-18 10:00:26.000 261 29929.90 210.67 -19282.74 99999.00 2009-09-18 10:00:27.000 261 29929.92 210.66 -19282.71 99999.00 2009-09-18 10:00:28.000 261 29929.91 210.66 -19282.73 99999.00 2009-09-18 10:00:29.000 261 29929.92 210.67 -19282.73 99999.00 2009-09-18 10:00:30.000 261 29929.94 210.66 -19282.72 99999.00 2009-09-18 10:00:31.000 261 29929.94 210.64 -19282.73 99999.00 2009-09-18 10:00:32.000 261 29929.95 210.64 -19282.71 99999.00 2009-09-18 10:00:33.000 261 29929.93 210.67 -19282.71 99999.00 2009-09-18 10:00:34.000 261 29929.93 210.66 -19282.71 99999.00 2009-09-18 10:00:35.000 261 29929.90 210.66 -19282.74 99999.00 2009-09-18 10:00:36.000 261 29929.93 210.67 -19282.73 99999.00 2009-09-18 10:00:37.000 261 29929.95 210.63 -19282.72 99999.00 2009-09-18 10:00:38.000 261 29929.95 210.62 -19282.74 99999.00 2009-09-18 10:00:39.000 261 29929.95 210.63 -19282.72 99999.00 2009-09-18 10:00:40.000 261 29929.94 210.64 -19282.72 99999.00 2009-09-18 10:00:41.000 261 29929.95 210.66 -19282.75 99999.00 2009-09-18 10:00:42.000 261 29929.96 210.65 -19282.75 99999.00 2009-09-18 10:00:43.000 261 29929.96 210.65 -19282.72 99999.00 2009-09-18 10:00:44.000 261 29929.96 210.63 -19282.71 99999.00 2009-09-18 10:00:45.000 261 29929.97 210.65 -19282.71 99999.00 2009-09-18 10:00:46.000 261 29929.94 210.68 -19282.72 99999.00 2009-09-18 10:00:47.000 261 29929.95 210.66 -19282.76 99999.00 2009-09-18 10:00:48.000 261 29929.94 210.66 -19282.75 99999.00 2009-09-18 10:00:49.000 261 29929.92 210.63 -19282.74 99999.00 2009-09-18 10:00:50.000 261 29929.92 210.60 -19282.74 99999.00 2009-09-18 10:00:51.000 261 29929.93 210.62 -19282.73 99999.00 2009-09-18 10:00:52.000 261 29929.91 210.63 -19282.74 99999.00 2009-09-18 10:00:53.000 261 29929.92 210.63 -19282.74 99999.00 2009-09-18 10:00:54.000 261 29929.91 210.61 -19282.73 99999.00 2009-09-18 10:00:55.000 261 29929.91 210.62 -19282.73 99999.00 2009-09-18 10:00:56.000 261 29929.94 210.60 -19282.73 99999.00 2009-09-18 10:00:57.000 261 29929.91 210.60 -19282.74 99999.00 2009-09-18 10:00:58.000 261 29929.94 210.65 -19282.72 99999.00 2009-09-18 10:00:59.000 261 29929.94 210.63 -19282.74 99999.00 2009-09-18 10:01:00.000 261 29929.92 210.62 -19282.76 99999.00 2009-09-18 10:01:01.000 261 29929.92 210.63 -19282.75 99999.00 2009-09-18 10:01:02.000 261 29929.90 210.65 -19282.73 99999.00 2009-09-18 10:01:03.000 261 29929.89 210.65 -19282.75 99999.00 2009-09-18 10:01:04.000 261 29929.89 210.65 -19282.78 99999.00 2009-09-18 10:01:05.000 261 29929.90 210.62 -19282.75 99999.00 2009-09-18 10:01:06.000 261 29929.89 210.63 -19282.74 99999.00 2009-09-18 10:01:07.000 261 29929.87 210.66 -19282.77 99999.00 2009-09-18 10:01:08.000 261 29929.87 210.64 -19282.76 99999.00 2009-09-18 10:01:09.000 261 29929.87 210.64 -19282.74 99999.00 2009-09-18 10:01:10.000 261 29929.86 210.63 -19282.74 99999.00 2009-09-18 10:01:11.000 261 29929.84 210.64 -19282.77 99999.00 2009-09-18 10:01:12.000 261 29929.86 210.62 -19282.74 99999.00 2009-09-18 10:01:13.000 261 29929.86 210.62 -19282.73 99999.00 2009-09-18 10:01:14.000 261 29929.84 210.67 -19282.71 99999.00 2009-09-18 10:01:15.000 261 29929.85 210.63 -19282.72 99999.00 2009-09-18 10:01:16.000 261 29929.83 210.61 -19282.72 99999.00 2009-09-18 10:01:17.000 261 29929.80 210.62 -19282.70 99999.00 2009-09-18 10:01:18.000 261 29929.80 210.61 -19282.71 99999.00 2009-09-18 10:01:19.000 261 29929.81 210.63 -19282.74 99999.00 2009-09-18 10:01:20.000 261 29929.83 210.63 -19282.72 99999.00 2009-09-18 10:01:21.000 261 29929.81 210.64 -19282.72 99999.00 2009-09-18 10:01:22.000 261 29929.80 210.62 -19282.73 99999.00 2009-09-18 10:01:23.000 261 29929.79 210.63 -19282.72 99999.00 2009-09-18 10:01:24.000 261 29929.79 210.64 -19282.69 99999.00 2009-09-18 10:01:25.000 261 29929.81 210.63 -19282.70 99999.00 2009-09-18 10:01:26.000 261 29929.81 210.60 -19282.69 99999.00 2009-09-18 10:01:27.000 261 29929.79 210.59 -19282.70 99999.00 2009-09-18 10:01:28.000 261 29929.79 210.58 -19282.69 99999.00 2009-09-18 10:01:29.000 261 29929.77 210.60 -19282.69 99999.00 2009-09-18 10:01:30.000 261 29929.77 210.60 -19282.72 99999.00 2009-09-18 10:01:31.000 261 29929.77 210.63 -19282.70 99999.00 2009-09-18 10:01:32.000 261 29929.78 210.61 -19282.69 99999.00 2009-09-18 10:01:33.000 261 29929.76 210.63 -19282.70 99999.00 2009-09-18 10:01:34.000 261 29929.76 210.65 -19282.71 99999.00 2009-09-18 10:01:35.000 261 29929.77 210.63 -19282.68 99999.00 2009-09-18 10:01:36.000 261 29929.77 210.63 -19282.67 99999.00 2009-09-18 10:01:37.000 261 29929.76 210.63 -19282.70 99999.00 2009-09-18 10:01:38.000 261 29929.76 210.63 -19282.71 99999.00 2009-09-18 10:01:39.000 261 29929.74 210.62 -19282.69 99999.00 2009-09-18 10:01:40.000 261 29929.73 210.62 -19282.71 99999.00 2009-09-18 10:01:41.000 261 29929.72 210.62 -19282.71 99999.00 2009-09-18 10:01:42.000 261 29929.75 210.63 -19282.70 99999.00 2009-09-18 10:01:43.000 261 29929.74 210.65 -19282.69 99999.00 2009-09-18 10:01:44.000 261 29929.71 210.63 -19282.69 99999.00 2009-09-18 10:01:45.000 261 29929.71 210.61 -19282.67 99999.00 2009-09-18 10:01:46.000 261 29929.71 210.61 -19282.67 99999.00 2009-09-18 10:01:47.000 261 29929.69 210.63 -19282.66 99999.00 2009-09-18 10:01:48.000 261 29929.71 210.63 -19282.69 99999.00 2009-09-18 10:01:49.000 261 29929.70 210.60 -19282.71 99999.00 2009-09-18 10:01:50.000 261 29929.71 210.64 -19282.69 99999.00 2009-09-18 10:01:51.000 261 29929.69 210.62 -19282.69 99999.00 2009-09-18 10:01:52.000 261 29929.67 210.62 -19282.71 99999.00 2009-09-18 10:01:53.000 261 29929.68 210.65 -19282.67 99999.00 2009-09-18 10:01:54.000 261 29929.70 210.63 -19282.65 99999.00 2009-09-18 10:01:55.000 261 29929.69 210.61 -19282.68 99999.00 2009-09-18 10:01:56.000 261 29929.68 210.62 -19282.68 99999.00 2009-09-18 10:01:57.000 261 29929.67 210.63 -19282.66 99999.00 2009-09-18 10:01:58.000 261 29929.65 210.63 -19282.66 99999.00 2009-09-18 10:01:59.000 261 29929.68 210.63 -19282.69 99999.00 2009-09-18 10:02:00.000 261 29929.66 210.63 -19282.68 99999.00 2009-09-18 10:02:01.000 261 29929.68 210.60 -19282.69 99999.00 2009-09-18 10:02:02.000 261 29929.67 210.58 -19282.66 99999.00 2009-09-18 10:02:03.000 261 29929.65 210.59 -19282.65 99999.00 2009-09-18 10:02:04.000 261 29929.66 210.60 -19282.69 99999.00 2009-09-18 10:02:05.000 261 29929.66 210.61 -19282.68 99999.00 2009-09-18 10:02:06.000 261 29929.66 210.61 -19282.65 99999.00 2009-09-18 10:02:07.000 261 29929.65 210.61 -19282.65 99999.00 2009-09-18 10:02:08.000 261 29929.64 210.63 -19282.64 99999.00 2009-09-18 10:02:09.000 261 29929.64 210.63 -19282.62 99999.00 2009-09-18 10:02:10.000 261 29929.65 210.64 -19282.63 99999.00 2009-09-18 10:02:11.000 261 29929.64 210.63 -19282.65 99999.00 2009-09-18 10:02:12.000 261 29929.65 210.62 -19282.64 99999.00 2009-09-18 10:02:13.000 261 29929.63 210.62 -19282.67 99999.00 2009-09-18 10:02:14.000 261 29929.61 210.63 -19282.68 99999.00 2009-09-18 10:02:15.000 261 29929.61 210.64 -19282.67 99999.00 2009-09-18 10:02:16.000 261 29929.62 210.64 -19282.65 99999.00 2009-09-18 10:02:17.000 261 29929.61 210.65 -19282.63 99999.00 2009-09-18 10:02:18.000 261 29929.62 210.63 -19282.63 99999.00 2009-09-18 10:02:19.000 261 29929.61 210.63 -19282.61 99999.00 2009-09-18 10:02:20.000 261 29929.62 210.62 -19282.59 99999.00 2009-09-18 10:02:21.000 261 29929.64 210.63 -19282.61 99999.00 2009-09-18 10:02:22.000 261 29929.62 210.62 -19282.60 99999.00 2009-09-18 10:02:23.000 261 29929.61 210.60 -19282.59 99999.00 2009-09-18 10:02:24.000 261 29929.63 210.62 -19282.62 99999.00 2009-09-18 10:02:25.000 261 29929.63 210.61 -19282.62 99999.00 2009-09-18 10:02:26.000 261 29929.65 210.64 -19282.60 99999.00 2009-09-18 10:02:27.000 261 29929.65 210.62 -19282.62 99999.00 2009-09-18 10:02:28.000 261 29929.63 210.63 -19282.63 99999.00 2009-09-18 10:02:29.000 261 29929.63 210.66 -19282.62 99999.00 2009-09-18 10:02:30.000 261 29929.63 210.64 -19282.62 99999.00 2009-09-18 10:02:31.000 261 29929.60 210.63 -19282.65 99999.00 2009-09-18 10:02:32.000 261 29929.61 210.61 -19282.65 99999.00 2009-09-18 10:02:33.000 261 29929.61 210.62 -19282.65 99999.00 2009-09-18 10:02:34.000 261 29929.64 210.65 -19282.65 99999.00 2009-09-18 10:02:35.000 261 29929.64 210.66 -19282.63 99999.00 2009-09-18 10:02:36.000 261 29929.65 210.64 -19282.65 99999.00 2009-09-18 10:02:37.000 261 29929.69 210.66 -19282.64 99999.00 2009-09-18 10:02:38.000 261 29929.68 210.64 -19282.64 99999.00 2009-09-18 10:02:39.000 261 29929.68 210.62 -19282.64 99999.00 2009-09-18 10:02:40.000 261 29929.68 210.63 -19282.62 99999.00 2009-09-18 10:02:41.000 261 29929.66 210.64 -19282.63 99999.00 2009-09-18 10:02:42.000 261 29929.67 210.65 -19282.63 99999.00 2009-09-18 10:02:43.000 261 29929.67 210.66 -19282.63 99999.00 2009-09-18 10:02:44.000 261 29929.67 210.66 -19282.63 99999.00 2009-09-18 10:02:45.000 261 29929.68 210.66 -19282.64 99999.00 2009-09-18 10:02:46.000 261 29929.70 210.67 -19282.65 99999.00 2009-09-18 10:02:47.000 261 29929.70 210.67 -19282.66 99999.00 2009-09-18 10:02:48.000 261 29929.72 210.66 -19282.69 99999.00 2009-09-18 10:02:49.000 261 29929.71 210.64 -19282.63 99999.00 2009-09-18 10:02:50.000 261 29929.72 210.65 -19282.63 99999.00 2009-09-18 10:02:51.000 261 29929.70 210.66 -19282.63 99999.00 2009-09-18 10:02:52.000 261 29929.71 210.63 -19282.65 99999.00 2009-09-18 10:02:53.000 261 29929.71 210.62 -19282.64 99999.00 2009-09-18 10:02:54.000 261 29929.70 210.66 -19282.65 99999.00 2009-09-18 10:02:55.000 261 29929.69 210.67 -19282.63 99999.00 2009-09-18 10:02:56.000 261 29929.70 210.68 -19282.65 99999.00 2009-09-18 10:02:57.000 261 29929.69 210.68 -19282.64 99999.00 2009-09-18 10:02:58.000 261 29929.70 210.69 -19282.65 99999.00 2009-09-18 10:02:59.000 261 29929.69 210.70 -19282.67 99999.00 2009-09-18 10:03:00.000 261 29929.72 210.66 -19282.66 99999.00 2009-09-18 10:03:01.000 261 29929.72 210.68 -19282.64 99999.00 2009-09-18 10:03:02.000 261 29929.74 210.67 -19282.62 99999.00 2009-09-18 10:03:03.000 261 29929.71 210.66 -19282.64 99999.00 2009-09-18 10:03:04.000 261 29929.67 210.66 -19282.66 99999.00 2009-09-18 10:03:05.000 261 29929.68 210.67 -19282.63 99999.00 2009-09-18 10:03:06.000 261 29929.68 210.70 -19282.64 99999.00 2009-09-18 10:03:07.000 261 29929.68 210.69 -19282.63 99999.00 2009-09-18 10:03:08.000 261 29929.66 210.67 -19282.63 99999.00 2009-09-18 10:03:09.000 261 29929.63 210.68 -19282.63 99999.00 2009-09-18 10:03:10.000 261 29929.64 210.69 -19282.62 99999.00 2009-09-18 10:03:11.000 261 29929.61 210.67 -19282.63 99999.00 2009-09-18 10:03:12.000 261 29929.60 210.68 -19282.63 99999.00 2009-09-18 10:03:13.000 261 29929.58 210.70 -19282.62 99999.00 2009-09-18 10:03:14.000 261 29929.56 210.68 -19282.61 99999.00 2009-09-18 10:03:15.000 261 29929.54 210.66 -19282.60 99999.00 2009-09-18 10:03:16.000 261 29929.54 210.67 -19282.60 99999.00 2009-09-18 10:03:17.000 261 29929.54 210.66 -19282.57 99999.00 2009-09-18 10:03:18.000 261 29929.55 210.64 -19282.57 99999.00 2009-09-18 10:03:19.000 261 29929.52 210.66 -19282.55 99999.00 2009-09-18 10:03:20.000 261 29929.52 210.65 -19282.55 99999.00 2009-09-18 10:03:21.000 261 29929.51 210.65 -19282.58 99999.00 2009-09-18 10:03:22.000 261 29929.51 210.67 -19282.57 99999.00 2009-09-18 10:03:23.000 261 29929.48 210.69 -19282.55 99999.00 2009-09-18 10:03:24.000 261 29929.50 210.67 -19282.53 99999.00 2009-09-18 10:03:25.000 261 29929.50 210.68 -19282.51 99999.00 2009-09-18 10:03:26.000 261 29929.48 210.68 -19282.51 99999.00 2009-09-18 10:03:27.000 261 29929.47 210.70 -19282.50 99999.00 2009-09-18 10:03:28.000 261 29929.49 210.67 -19282.48 99999.00 2009-09-18 10:03:29.000 261 29929.50 210.68 -19282.49 99999.00 2009-09-18 10:03:30.000 261 29929.49 210.70 -19282.50 99999.00 2009-09-18 10:03:31.000 261 29929.48 210.70 -19282.49 99999.00 2009-09-18 10:03:32.000 261 29929.46 210.68 -19282.49 99999.00 2009-09-18 10:03:33.000 261 29929.47 210.69 -19282.50 99999.00 2009-09-18 10:03:34.000 261 29929.49 210.69 -19282.49 99999.00 2009-09-18 10:03:35.000 261 29929.46 210.68 -19282.50 99999.00 2009-09-18 10:03:36.000 261 29929.46 210.67 -19282.50 99999.00 2009-09-18 10:03:37.000 261 29929.46 210.67 -19282.49 99999.00 2009-09-18 10:03:38.000 261 29929.46 210.67 -19282.49 99999.00 2009-09-18 10:03:39.000 261 29929.46 210.70 -19282.48 99999.00 2009-09-18 10:03:40.000 261 29929.47 210.70 -19282.51 99999.00 2009-09-18 10:03:41.000 261 29929.49 210.67 -19282.52 99999.00 2009-09-18 10:03:42.000 261 29929.50 210.67 -19282.51 99999.00 2009-09-18 10:03:43.000 261 29929.49 210.67 -19282.49 99999.00 2009-09-18 10:03:44.000 261 29929.52 210.66 -19282.50 99999.00 2009-09-18 10:03:45.000 261 29929.52 210.65 -19282.48 99999.00 2009-09-18 10:03:46.000 261 29929.49 210.67 -19282.51 99999.00 2009-09-18 10:03:47.000 261 29929.54 210.67 -19282.52 99999.00 2009-09-18 10:03:48.000 261 29929.53 210.68 -19282.50 99999.00 2009-09-18 10:03:49.000 261 29929.51 210.69 -19282.51 99999.00 2009-09-18 10:03:50.000 261 29929.51 210.70 -19282.50 99999.00 2009-09-18 10:03:51.000 261 29929.52 210.66 -19282.51 99999.00 2009-09-18 10:03:52.000 261 29929.53 210.66 -19282.53 99999.00 2009-09-18 10:03:53.000 261 29929.52 210.70 -19282.55 99999.00 2009-09-18 10:03:54.000 261 29929.52 210.70 -19282.54 99999.00 2009-09-18 10:03:55.000 261 29929.50 210.67 -19282.54 99999.00 2009-09-18 10:03:56.000 261 29929.50 210.68 -19282.51 99999.00 2009-09-18 10:03:57.000 261 29929.52 210.69 -19282.51 99999.00 2009-09-18 10:03:58.000 261 29929.50 210.67 -19282.53 99999.00 2009-09-18 10:03:59.000 261 29929.51 210.70 -19282.51 99999.00 2009-09-18 10:04:00.000 261 29929.53 210.69 -19282.50 99999.00 2009-09-18 10:04:01.000 261 29929.51 210.72 -19282.52 99999.00 2009-09-18 10:04:02.000 261 29929.52 210.70 -19282.51 99999.00 2009-09-18 10:04:03.000 261 29929.53 210.71 -19282.50 99999.00 2009-09-18 10:04:04.000 261 29929.51 210.71 -19282.51 99999.00 2009-09-18 10:04:05.000 261 29929.51 210.66 -19282.51 99999.00 2009-09-18 10:04:06.000 261 29929.53 210.66 -19282.51 99999.00 2009-09-18 10:04:07.000 261 29929.51 210.71 -19282.52 99999.00 2009-09-18 10:04:08.000 261 29929.51 210.73 -19282.51 99999.00 2009-09-18 10:04:09.000 261 29929.51 210.74 -19282.53 99999.00 2009-09-18 10:04:10.000 261 29929.48 210.67 -19282.57 99999.00 2009-09-18 10:04:11.000 261 29929.49 210.68 -19282.55 99999.00 2009-09-18 10:04:12.000 261 29929.50 210.68 -19282.51 99999.00 2009-09-18 10:04:13.000 261 29929.52 210.74 -19282.52 99999.00 2009-09-18 10:04:14.000 261 29929.49 210.70 -19282.52 99999.00 2009-09-18 10:04:15.000 261 29929.50 210.68 -19282.55 99999.00 2009-09-18 10:04:16.000 261 29929.50 210.71 -19282.53 99999.00 2009-09-18 10:04:17.000 261 29929.50 210.73 -19282.52 99999.00 2009-09-18 10:04:18.000 261 29929.48 210.70 -19282.51 99999.00 2009-09-18 10:04:19.000 261 29929.50 210.69 -19282.51 99999.00 2009-09-18 10:04:20.000 261 29929.49 210.69 -19282.52 99999.00 2009-09-18 10:04:21.000 261 29929.52 210.66 -19282.52 99999.00 2009-09-18 10:04:22.000 261 29929.50 210.65 -19282.54 99999.00 2009-09-18 10:04:23.000 261 29929.49 210.71 -19282.51 99999.00 2009-09-18 10:04:24.000 261 29929.49 210.70 -19282.49 99999.00 2009-09-18 10:04:25.000 261 29929.49 210.71 -19282.51 99999.00 2009-09-18 10:04:26.000 261 29929.49 210.69 -19282.52 99999.00 2009-09-18 10:04:27.000 261 29929.50 210.68 -19282.52 99999.00 2009-09-18 10:04:28.000 261 29929.50 210.72 -19282.51 99999.00 2009-09-18 10:04:29.000 261 29929.51 210.69 -19282.53 99999.00 2009-09-18 10:04:30.000 261 29929.49 210.67 -19282.54 99999.00 2009-09-18 10:04:31.000 261 29929.50 210.69 -19282.51 99999.00 2009-09-18 10:04:32.000 261 29929.48 210.68 -19282.51 99999.00 2009-09-18 10:04:33.000 261 29929.49 210.68 -19282.51 99999.00 2009-09-18 10:04:34.000 261 29929.50 210.70 -19282.52 99999.00 2009-09-18 10:04:35.000 261 29929.48 210.70 -19282.51 99999.00 2009-09-18 10:04:36.000 261 29929.48 210.71 -19282.50 99999.00 2009-09-18 10:04:37.000 261 29929.47 210.66 -19282.50 99999.00 2009-09-18 10:04:38.000 261 29929.48 210.68 -19282.50 99999.00 2009-09-18 10:04:39.000 261 29929.46 210.67 -19282.51 99999.00 2009-09-18 10:04:40.000 261 29929.47 210.68 -19282.52 99999.00 2009-09-18 10:04:41.000 261 29929.45 210.70 -19282.56 99999.00 2009-09-18 10:04:42.000 261 29929.47 210.69 -19282.55 99999.00 2009-09-18 10:04:43.000 261 29929.49 210.70 -19282.54 99999.00 2009-09-18 10:04:44.000 261 29929.49 210.70 -19282.53 99999.00 2009-09-18 10:04:45.000 261 29929.46 210.66 -19282.54 99999.00 2009-09-18 10:04:46.000 261 29929.47 210.67 -19282.52 99999.00 2009-09-18 10:04:47.000 261 29929.47 210.69 -19282.54 99999.00 2009-09-18 10:04:48.000 261 29929.48 210.68 -19282.52 99999.00 2009-09-18 10:04:49.000 261 29929.47 210.69 -19282.50 99999.00 2009-09-18 10:04:50.000 261 29929.49 210.69 -19282.50 99999.00 2009-09-18 10:04:51.000 261 29929.49 210.70 -19282.52 99999.00 2009-09-18 10:04:52.000 261 29929.49 210.71 -19282.51 99999.00 2009-09-18 10:04:53.000 261 29929.49 210.69 -19282.51 99999.00 2009-09-18 10:04:54.000 261 29929.49 210.71 -19282.50 99999.00 2009-09-18 10:04:55.000 261 29929.49 210.71 -19282.50 99999.00 2009-09-18 10:04:56.000 261 29929.50 210.71 -19282.50 99999.00 2009-09-18 10:04:57.000 261 29929.50 210.70 -19282.51 99999.00 2009-09-18 10:04:58.000 261 29929.51 210.68 -19282.53 99999.00 2009-09-18 10:04:59.000 261 29929.49 210.71 -19282.52 99999.00 2009-09-18 10:05:00.000 261 29929.48 210.70 -19282.51 99999.00 2009-09-18 10:05:01.000 261 29929.47 210.69 -19282.48 99999.00 2009-09-18 10:05:02.000 261 29929.48 210.67 -19282.49 99999.00 2009-09-18 10:05:03.000 261 29929.47 210.68 -19282.49 99999.00 2009-09-18 10:05:04.000 261 29929.48 210.69 -19282.51 99999.00 2009-09-18 10:05:05.000 261 29929.48 210.64 -19282.52 99999.00 2009-09-18 10:05:06.000 261 29929.48 210.65 -19282.50 99999.00 2009-09-18 10:05:07.000 261 29929.48 210.69 -19282.49 99999.00 2009-09-18 10:05:08.000 261 29929.47 210.66 -19282.48 99999.00 2009-09-18 10:05:09.000 261 29929.46 210.65 -19282.52 99999.00 2009-09-18 10:05:10.000 261 29929.48 210.67 -19282.52 99999.00 2009-09-18 10:05:11.000 261 29929.47 210.67 -19282.49 99999.00 2009-09-18 10:05:12.000 261 29929.47 210.68 -19282.49 99999.00 2009-09-18 10:05:13.000 261 29929.49 210.66 -19282.51 99999.00 2009-09-18 10:05:14.000 261 29929.48 210.66 -19282.49 99999.00 2009-09-18 10:05:15.000 261 29929.45 210.68 -19282.51 99999.00 2009-09-18 10:05:16.000 261 29929.47 210.65 -19282.52 99999.00 2009-09-18 10:05:17.000 261 29929.47 210.66 -19282.51 99999.00 2009-09-18 10:05:18.000 261 29929.45 210.65 -19282.52 99999.00 2009-09-18 10:05:19.000 261 29929.44 210.64 -19282.55 99999.00 2009-09-18 10:05:20.000 261 29929.46 210.64 -19282.55 99999.00 2009-09-18 10:05:21.000 261 29929.44 210.62 -19282.52 99999.00 2009-09-18 10:05:22.000 261 29929.44 210.63 -19282.54 99999.00 2009-09-18 10:05:23.000 261 29929.43 210.63 -19282.53 99999.00 2009-09-18 10:05:24.000 261 29929.42 210.66 -19282.53 99999.00 2009-09-18 10:05:25.000 261 29929.43 210.64 -19282.54 99999.00 2009-09-18 10:05:26.000 261 29929.45 210.64 -19282.55 99999.00 2009-09-18 10:05:27.000 261 29929.44 210.64 -19282.56 99999.00 2009-09-18 10:05:28.000 261 29929.42 210.64 -19282.56 99999.00 2009-09-18 10:05:29.000 261 29929.41 210.63 -19282.55 99999.00 2009-09-18 10:05:30.000 261 29929.42 210.61 -19282.54 99999.00 2009-09-18 10:05:31.000 261 29929.42 210.61 -19282.58 99999.00 2009-09-18 10:05:32.000 261 29929.42 210.63 -19282.55 99999.00 2009-09-18 10:05:33.000 261 29929.40 210.61 -19282.54 99999.00 2009-09-18 10:05:34.000 261 29929.42 210.60 -19282.57 99999.00 2009-09-18 10:05:35.000 261 29929.39 210.60 -19282.56 99999.00 2009-09-18 10:05:36.000 261 29929.41 210.58 -19282.53 99999.00 2009-09-18 10:05:37.000 261 29929.42 210.57 -19282.55 99999.00 2009-09-18 10:05:38.000 261 29929.39 210.59 -19282.54 99999.00 2009-09-18 10:05:39.000 261 29929.38 210.58 -19282.54 99999.00 2009-09-18 10:05:40.000 261 29929.39 210.61 -19282.56 99999.00 2009-09-18 10:05:41.000 261 29929.41 210.60 -19282.55 99999.00 2009-09-18 10:05:42.000 261 29929.41 210.61 -19282.53 99999.00 2009-09-18 10:05:43.000 261 29929.41 210.60 -19282.49 99999.00 2009-09-18 10:05:44.000 261 29929.42 210.62 -19282.53 99999.00 2009-09-18 10:05:45.000 261 29929.41 210.61 -19282.54 99999.00 2009-09-18 10:05:46.000 261 29929.39 210.60 -19282.56 99999.00 2009-09-18 10:05:47.000 261 29929.39 210.60 -19282.55 99999.00 2009-09-18 10:05:48.000 261 29929.40 210.59 -19282.56 99999.00 2009-09-18 10:05:49.000 261 29929.39 210.59 -19282.55 99999.00 2009-09-18 10:05:50.000 261 29929.41 210.60 -19282.53 99999.00 2009-09-18 10:05:51.000 261 29929.41 210.60 -19282.56 99999.00 2009-09-18 10:05:52.000 261 29929.39 210.59 -19282.56 99999.00 2009-09-18 10:05:53.000 261 29929.40 210.57 -19282.55 99999.00 2009-09-18 10:05:54.000 261 29929.40 210.59 -19282.55 99999.00 2009-09-18 10:05:55.000 261 29929.41 210.60 -19282.56 99999.00 2009-09-18 10:05:56.000 261 29929.42 210.58 -19282.53 99999.00 2009-09-18 10:05:57.000 261 29929.43 210.60 -19282.54 99999.00 2009-09-18 10:05:58.000 261 29929.43 210.62 -19282.56 99999.00 2009-09-18 10:05:59.000 261 29929.41 210.60 -19282.56 99999.00 2009-09-18 10:06:00.000 261 29929.40 210.61 -19282.54 99999.00 2009-09-18 10:06:01.000 261 29929.39 210.59 -19282.53 99999.00 2009-09-18 10:06:02.000 261 29929.40 210.56 -19282.56 99999.00 2009-09-18 10:06:03.000 261 29929.41 210.56 -19282.55 99999.00 2009-09-18 10:06:04.000 261 29929.40 210.56 -19282.56 99999.00 2009-09-18 10:06:05.000 261 29929.40 210.57 -19282.54 99999.00 2009-09-18 10:06:06.000 261 29929.39 210.56 -19282.53 99999.00 2009-09-18 10:06:07.000 261 29929.38 210.57 -19282.53 99999.00 2009-09-18 10:06:08.000 261 29929.38 210.57 -19282.53 99999.00 2009-09-18 10:06:09.000 261 29929.38 210.56 -19282.54 99999.00 2009-09-18 10:06:10.000 261 29929.40 210.59 -19282.54 99999.00 2009-09-18 10:06:11.000 261 29929.35 210.59 -19282.56 99999.00 2009-09-18 10:06:12.000 261 29929.35 210.60 -19282.58 99999.00 2009-09-18 10:06:13.000 261 29929.35 210.57 -19282.58 99999.00 2009-09-18 10:06:14.000 261 29929.36 210.57 -19282.57 99999.00 2009-09-18 10:06:15.000 261 29929.37 210.58 -19282.57 99999.00 2009-09-18 10:06:16.000 261 29929.38 210.59 -19282.57 99999.00 2009-09-18 10:06:17.000 261 29929.37 210.60 -19282.57 99999.00 2009-09-18 10:06:18.000 261 29929.34 210.59 -19282.55 99999.00 2009-09-18 10:06:19.000 261 29929.35 210.60 -19282.54 99999.00 2009-09-18 10:06:20.000 261 29929.35 210.59 -19282.56 99999.00 2009-09-18 10:06:21.000 261 29929.35 210.57 -19282.58 99999.00 2009-09-18 10:06:22.000 261 29929.37 210.55 -19282.57 99999.00 2009-09-18 10:06:23.000 261 29929.35 210.55 -19282.54 99999.00 2009-09-18 10:06:24.000 261 29929.35 210.55 -19282.56 99999.00 2009-09-18 10:06:25.000 261 29929.32 210.57 -19282.56 99999.00 2009-09-18 10:06:26.000 261 29929.32 210.56 -19282.54 99999.00 2009-09-18 10:06:27.000 261 29929.32 210.54 -19282.54 99999.00 2009-09-18 10:06:28.000 261 29929.35 210.52 -19282.52 99999.00 2009-09-18 10:06:29.000 261 29929.33 210.53 -19282.53 99999.00 2009-09-18 10:06:30.000 261 29929.33 210.53 -19282.57 99999.00 2009-09-18 10:06:31.000 261 29929.33 210.49 -19282.54 99999.00 2009-09-18 10:06:32.000 261 29929.33 210.50 -19282.53 99999.00 2009-09-18 10:06:33.000 261 29929.33 210.52 -19282.51 99999.00 2009-09-18 10:06:34.000 261 29929.33 210.54 -19282.53 99999.00 2009-09-18 10:06:35.000 261 29929.33 210.56 -19282.53 99999.00 2009-09-18 10:06:36.000 261 29929.33 210.56 -19282.52 99999.00 2009-09-18 10:06:37.000 261 29929.32 210.53 -19282.54 99999.00 2009-09-18 10:06:38.000 261 29929.31 210.54 -19282.53 99999.00 2009-09-18 10:06:39.000 261 29929.33 210.53 -19282.55 99999.00 2009-09-18 10:06:40.000 261 29929.32 210.49 -19282.58 99999.00 2009-09-18 10:06:41.000 261 29929.30 210.52 -19282.57 99999.00 2009-09-18 10:06:42.000 261 29929.29 210.50 -19282.54 99999.00 2009-09-18 10:06:43.000 261 29929.27 210.51 -19282.58 99999.00 2009-09-18 10:06:44.000 261 29929.29 210.53 -19282.56 99999.00 2009-09-18 10:06:45.000 261 29929.30 210.50 -19282.58 99999.00 2009-09-18 10:06:46.000 261 29929.29 210.49 -19282.59 99999.00 2009-09-18 10:06:47.000 261 29929.29 210.51 -19282.58 99999.00 2009-09-18 10:06:48.000 261 29929.30 210.52 -19282.61 99999.00 2009-09-18 10:06:49.000 261 29929.29 210.52 -19282.58 99999.00 2009-09-18 10:06:50.000 261 29929.30 210.52 -19282.56 99999.00 2009-09-18 10:06:51.000 261 29929.28 210.52 -19282.57 99999.00 2009-09-18 10:06:52.000 261 29929.27 210.52 -19282.58 99999.00 2009-09-18 10:06:53.000 261 29929.29 210.51 -19282.58 99999.00 2009-09-18 10:06:54.000 261 29929.29 210.51 -19282.59 99999.00 2009-09-18 10:06:55.000 261 29929.27 210.52 -19282.59 99999.00 2009-09-18 10:06:56.000 261 29929.28 210.53 -19282.59 99999.00 2009-09-18 10:06:57.000 261 29929.31 210.52 -19282.56 99999.00 2009-09-18 10:06:58.000 261 29929.31 210.50 -19282.58 99999.00 2009-09-18 10:06:59.000 261 29929.29 210.50 -19282.57 99999.00 2009-09-18 10:07:00.000 261 29929.29 210.54 -19282.57 99999.00 2009-09-18 10:07:01.000 261 29929.30 210.53 -19282.58 99999.00 2009-09-18 10:07:02.000 261 29929.28 210.47 -19282.55 99999.00 2009-09-18 10:07:03.000 261 29929.28 210.49 -19282.56 99999.00 2009-09-18 10:07:04.000 261 29929.28 210.49 -19282.56 99999.00 2009-09-18 10:07:05.000 261 29929.28 210.49 -19282.56 99999.00 2009-09-18 10:07:06.000 261 29929.31 210.51 -19282.55 99999.00 2009-09-18 10:07:07.000 261 29929.31 210.50 -19282.58 99999.00 2009-09-18 10:07:08.000 261 29929.33 210.50 -19282.58 99999.00 2009-09-18 10:07:09.000 261 29929.30 210.49 -19282.57 99999.00 2009-09-18 10:07:10.000 261 29929.30 210.49 -19282.56 99999.00 2009-09-18 10:07:11.000 261 29929.29 210.50 -19282.56 99999.00 2009-09-18 10:07:12.000 261 29929.28 210.53 -19282.60 99999.00 2009-09-18 10:07:13.000 261 29929.28 210.50 -19282.59 99999.00 2009-09-18 10:07:14.000 261 29929.28 210.49 -19282.58 99999.00 2009-09-18 10:07:15.000 261 29929.31 210.48 -19282.59 99999.00 2009-09-18 10:07:16.000 261 29929.31 210.48 -19282.58 99999.00 2009-09-18 10:07:17.000 261 29929.31 210.51 -19282.60 99999.00 2009-09-18 10:07:18.000 261 29929.30 210.49 -19282.61 99999.00 2009-09-18 10:07:19.000 261 29929.31 210.50 -19282.62 99999.00 2009-09-18 10:07:20.000 261 29929.30 210.50 -19282.60 99999.00 2009-09-18 10:07:21.000 261 29929.29 210.48 -19282.59 99999.00 2009-09-18 10:07:22.000 261 29929.29 210.47 -19282.59 99999.00 2009-09-18 10:07:23.000 261 29929.32 210.47 -19282.58 99999.00 2009-09-18 10:07:24.000 261 29929.33 210.45 -19282.58 99999.00 2009-09-18 10:07:25.000 261 29929.31 210.45 -19282.56 99999.00 2009-09-18 10:07:26.000 261 29929.32 210.46 -19282.58 99999.00 2009-09-18 10:07:27.000 261 29929.32 210.46 -19282.58 99999.00 2009-09-18 10:07:28.000 261 29929.31 210.45 -19282.58 99999.00 2009-09-18 10:07:29.000 261 29929.31 210.46 -19282.62 99999.00 2009-09-18 10:07:30.000 261 29929.32 210.43 -19282.61 99999.00 2009-09-18 10:07:31.000 261 29929.31 210.44 -19282.60 99999.00 2009-09-18 10:07:32.000 261 29929.34 210.44 -19282.60 99999.00 2009-09-18 10:07:33.000 261 29929.32 210.45 -19282.60 99999.00 2009-09-18 10:07:34.000 261 29929.31 210.43 -19282.59 99999.00 2009-09-18 10:07:35.000 261 29929.32 210.43 -19282.59 99999.00 2009-09-18 10:07:36.000 261 29929.32 210.44 -19282.60 99999.00 2009-09-18 10:07:37.000 261 29929.32 210.43 -19282.61 99999.00 2009-09-18 10:07:38.000 261 29929.33 210.44 -19282.63 99999.00 2009-09-18 10:07:39.000 261 29929.31 210.44 -19282.61 99999.00 2009-09-18 10:07:40.000 261 29929.32 210.45 -19282.61 99999.00 2009-09-18 10:07:41.000 261 29929.29 210.43 -19282.60 99999.00 2009-09-18 10:07:42.000 261 29929.30 210.42 -19282.64 99999.00 2009-09-18 10:07:43.000 261 29929.29 210.43 -19282.63 99999.00 2009-09-18 10:07:44.000 261 29929.30 210.40 -19282.61 99999.00 2009-09-18 10:07:45.000 261 29929.30 210.43 -19282.61 99999.00 2009-09-18 10:07:46.000 261 29929.30 210.45 -19282.61 99999.00 2009-09-18 10:07:47.000 261 29929.31 210.45 -19282.60 99999.00 2009-09-18 10:07:48.000 261 29929.31 210.45 -19282.60 99999.00 2009-09-18 10:07:49.000 261 29929.30 210.44 -19282.60 99999.00 2009-09-18 10:07:50.000 261 29929.32 210.43 -19282.62 99999.00 2009-09-18 10:07:51.000 261 29929.31 210.43 -19282.63 99999.00 2009-09-18 10:07:52.000 261 29929.31 210.41 -19282.62 99999.00 2009-09-18 10:07:53.000 261 29929.30 210.40 -19282.61 99999.00 2009-09-18 10:07:54.000 261 29929.31 210.40 -19282.60 99999.00 2009-09-18 10:07:55.000 261 29929.29 210.41 -19282.63 99999.00 2009-09-18 10:07:56.000 261 29929.28 210.39 -19282.64 99999.00 2009-09-18 10:07:57.000 261 29929.27 210.39 -19282.61 99999.00 2009-09-18 10:07:58.000 261 29929.26 210.38 -19282.63 99999.00 2009-09-18 10:07:59.000 261 29929.26 210.40 -19282.62 99999.00 2009-09-18 10:08:00.000 261 29929.28 210.41 -19282.61 99999.00 2009-09-18 10:08:01.000 261 29929.30 210.39 -19282.60 99999.00 2009-09-18 10:08:02.000 261 29929.30 210.38 -19282.60 99999.00 2009-09-18 10:08:03.000 261 29929.31 210.40 -19282.62 99999.00 2009-09-18 10:08:04.000 261 29929.31 210.40 -19282.64 99999.00 2009-09-18 10:08:05.000 261 29929.29 210.39 -19282.66 99999.00 2009-09-18 10:08:06.000 261 29929.29 210.42 -19282.63 99999.00 2009-09-18 10:08:07.000 261 29929.29 210.40 -19282.64 99999.00 2009-09-18 10:08:08.000 261 29929.29 210.40 -19282.62 99999.00 2009-09-18 10:08:09.000 261 29929.28 210.42 -19282.61 99999.00 2009-09-18 10:08:10.000 261 29929.29 210.41 -19282.62 99999.00 2009-09-18 10:08:11.000 261 29929.26 210.42 -19282.64 99999.00 2009-09-18 10:08:12.000 261 29929.27 210.39 -19282.63 99999.00 2009-09-18 10:08:13.000 261 29929.30 210.39 -19282.65 99999.00 2009-09-18 10:08:14.000 261 29929.30 210.39 -19282.64 99999.00 2009-09-18 10:08:15.000 261 29929.26 210.41 -19282.61 99999.00 2009-09-18 10:08:16.000 261 29929.28 210.42 -19282.62 99999.00 2009-09-18 10:08:17.000 261 29929.26 210.42 -19282.61 99999.00 2009-09-18 10:08:18.000 261 29929.27 210.38 -19282.63 99999.00 2009-09-18 10:08:19.000 261 29929.30 210.38 -19282.63 99999.00 2009-09-18 10:08:20.000 261 29929.25 210.35 -19282.63 99999.00 2009-09-18 10:08:21.000 261 29929.27 210.35 -19282.62 99999.00 2009-09-18 10:08:22.000 261 29929.28 210.39 -19282.64 99999.00 2009-09-18 10:08:23.000 261 29929.25 210.41 -19282.62 99999.00 2009-09-18 10:08:24.000 261 29929.23 210.39 -19282.64 99999.00 2009-09-18 10:08:25.000 261 29929.26 210.39 -19282.67 99999.00 2009-09-18 10:08:26.000 261 29929.24 210.39 -19282.64 99999.00 2009-09-18 10:08:27.000 261 29929.25 210.37 -19282.63 99999.00 2009-09-18 10:08:28.000 261 29929.25 210.37 -19282.64 99999.00 2009-09-18 10:08:29.000 261 29929.22 210.41 -19282.60 99999.00 2009-09-18 10:08:30.000 261 29929.21 210.39 -19282.62 99999.00 2009-09-18 10:08:31.000 261 29929.19 210.36 -19282.61 99999.00 2009-09-18 10:08:32.000 261 29929.19 210.36 -19282.63 99999.00 2009-09-18 10:08:33.000 261 29929.17 210.39 -19282.63 99999.00 2009-09-18 10:08:34.000 261 29929.17 210.35 -19282.62 99999.00 2009-09-18 10:08:35.000 261 29929.17 210.35 -19282.62 99999.00 2009-09-18 10:08:36.000 261 29929.16 210.33 -19282.64 99999.00 2009-09-18 10:08:37.000 261 29929.17 210.37 -19282.65 99999.00 2009-09-18 10:08:38.000 261 29929.17 210.37 -19282.64 99999.00 2009-09-18 10:08:39.000 261 29929.17 210.37 -19282.65 99999.00 2009-09-18 10:08:40.000 261 29929.14 210.38 -19282.64 99999.00 2009-09-18 10:08:41.000 261 29929.15 210.38 -19282.62 99999.00 2009-09-18 10:08:42.000 261 29929.13 210.37 -19282.59 99999.00 2009-09-18 10:08:43.000 261 29929.11 210.32 -19282.61 99999.00 2009-09-18 10:08:44.000 261 29929.12 210.34 -19282.57 99999.00 2009-09-18 10:08:45.000 261 29929.13 210.36 -19282.58 99999.00 2009-09-18 10:08:46.000 261 29929.12 210.34 -19282.60 99999.00 2009-09-18 10:08:47.000 261 29929.09 210.33 -19282.63 99999.00 2009-09-18 10:08:48.000 261 29929.08 210.35 -19282.63 99999.00 2009-09-18 10:08:49.000 261 29929.07 210.35 -19282.64 99999.00 2009-09-18 10:08:50.000 261 29929.09 210.34 -19282.65 99999.00 2009-09-18 10:08:51.000 261 29929.08 210.34 -19282.63 99999.00 2009-09-18 10:08:52.000 261 29929.10 210.31 -19282.61 99999.00 2009-09-18 10:08:53.000 261 29929.08 210.33 -19282.61 99999.00 2009-09-18 10:08:54.000 261 29929.09 210.33 -19282.63 99999.00 2009-09-18 10:08:55.000 261 29929.10 210.36 -19282.63 99999.00 2009-09-18 10:08:56.000 261 29929.08 210.36 -19282.62 99999.00 2009-09-18 10:08:57.000 261 29929.08 210.36 -19282.61 99999.00 2009-09-18 10:08:58.000 261 29929.07 210.34 -19282.63 99999.00 2009-09-18 10:08:59.000 261 29929.08 210.34 -19282.63 99999.00 2009-09-18 10:09:00.000 261 29929.09 210.34 -19282.64 99999.00 2009-09-18 10:09:01.000 261 29929.07 210.35 -19282.63 99999.00 2009-09-18 10:09:02.000 261 29929.08 210.35 -19282.61 99999.00 2009-09-18 10:09:03.000 261 29929.09 210.34 -19282.60 99999.00 2009-09-18 10:09:04.000 261 29929.10 210.31 -19282.60 99999.00 2009-09-18 10:09:05.000 261 29929.10 210.31 -19282.60 99999.00 2009-09-18 10:09:06.000 261 29929.09 210.33 -19282.63 99999.00 2009-09-18 10:09:07.000 261 29929.08 210.34 -19282.64 99999.00 2009-09-18 10:09:08.000 261 29929.11 210.31 -19282.63 99999.00 2009-09-18 10:09:09.000 261 29929.11 210.30 -19282.63 99999.00 2009-09-18 10:09:10.000 261 29929.12 210.31 -19282.64 99999.00 2009-09-18 10:09:11.000 261 29929.11 210.33 -19282.63 99999.00 2009-09-18 10:09:12.000 261 29929.12 210.32 -19282.65 99999.00 2009-09-18 10:09:13.000 261 29929.12 210.31 -19282.66 99999.00 2009-09-18 10:09:14.000 261 29929.14 210.33 -19282.66 99999.00 2009-09-18 10:09:15.000 261 29929.15 210.33 -19282.65 99999.00 2009-09-18 10:09:16.000 261 29929.13 210.32 -19282.63 99999.00 2009-09-18 10:09:17.000 261 29929.13 210.33 -19282.63 99999.00 2009-09-18 10:09:18.000 261 29929.11 210.31 -19282.64 99999.00 2009-09-18 10:09:19.000 261 29929.13 210.29 -19282.62 99999.00 2009-09-18 10:09:20.000 261 29929.13 210.29 -19282.61 99999.00 2009-09-18 10:09:21.000 261 29929.16 210.32 -19282.60 99999.00 2009-09-18 10:09:22.000 261 29929.17 210.34 -19282.62 99999.00 2009-09-18 10:09:23.000 261 29929.18 210.34 -19282.63 99999.00 2009-09-18 10:09:24.000 261 29929.19 210.34 -19282.67 99999.00 2009-09-18 10:09:25.000 261 29929.20 210.34 -19282.65 99999.00 2009-09-18 10:09:26.000 261 29929.20 210.32 -19282.66 99999.00 2009-09-18 10:09:27.000 261 29929.18 210.28 -19282.67 99999.00 2009-09-18 10:09:28.000 261 29929.21 210.26 -19282.69 99999.00 2009-09-18 10:09:29.000 261 29929.21 210.27 -19282.69 99999.00 2009-09-18 10:09:30.000 261 29929.23 210.32 -19282.71 99999.00 2009-09-18 10:09:31.000 261 29929.25 210.32 -19282.69 99999.00 2009-09-18 10:09:32.000 261 29929.24 210.32 -19282.70 99999.00 2009-09-18 10:09:33.000 261 29929.27 210.34 -19282.71 99999.00 2009-09-18 10:09:34.000 261 29929.28 210.32 -19282.72 99999.00 2009-09-18 10:09:35.000 261 29929.30 210.29 -19282.70 99999.00 2009-09-18 10:09:36.000 261 29929.31 210.32 -19282.70 99999.00 2009-09-18 10:09:37.000 261 29929.31 210.32 -19282.70 99999.00 2009-09-18 10:09:38.000 261 29929.31 210.31 -19282.68 99999.00 2009-09-18 10:09:39.000 261 29929.31 210.30 -19282.71 99999.00 2009-09-18 10:09:40.000 261 29929.33 210.29 -19282.70 99999.00 2009-09-18 10:09:41.000 261 29929.33 210.30 -19282.72 99999.00 2009-09-18 10:09:42.000 261 29929.32 210.30 -19282.74 99999.00 2009-09-18 10:09:43.000 261 29929.31 210.32 -19282.72 99999.00 2009-09-18 10:09:44.000 261 29929.32 210.32 -19282.73 99999.00 2009-09-18 10:09:45.000 261 29929.35 210.31 -19282.74 99999.00 2009-09-18 10:09:46.000 261 29929.36 210.29 -19282.72 99999.00 2009-09-18 10:09:47.000 261 29929.39 210.31 -19282.75 99999.00 2009-09-18 10:09:48.000 261 29929.38 210.32 -19282.76 99999.00 2009-09-18 10:09:49.000 261 29929.40 210.34 -19282.77 99999.00 2009-09-18 10:09:50.000 261 29929.38 210.33 -19282.79 99999.00 2009-09-18 10:09:51.000 261 29929.37 210.32 -19282.80 99999.00 2009-09-18 10:09:52.000 261 29929.41 210.33 -19282.79 99999.00 2009-09-18 10:09:53.000 261 29929.42 210.32 -19282.80 99999.00 2009-09-18 10:09:54.000 261 29929.45 210.34 -19282.79 99999.00 2009-09-18 10:09:55.000 261 29929.42 210.33 -19282.77 99999.00 2009-09-18 10:09:56.000 261 29929.44 210.30 -19282.79 99999.00 2009-09-18 10:09:57.000 261 29929.45 210.28 -19282.77 99999.00 2009-09-18 10:09:58.000 261 29929.44 210.29 -19282.78 99999.00 2009-09-18 10:09:59.000 261 29929.43 210.31 -19282.79 99999.00 2009-09-18 10:10:00.000 261 29929.44 210.29 -19282.80 99999.00 2009-09-18 10:10:01.000 261 29929.42 210.28 -19282.79 99999.00 2009-09-18 10:10:02.000 261 29929.42 210.26 -19282.79 99999.00 2009-09-18 10:10:03.000 261 29929.42 210.26 -19282.79 99999.00 2009-09-18 10:10:04.000 261 29929.42 210.29 -19282.78 99999.00 2009-09-18 10:10:05.000 261 29929.42 210.28 -19282.80 99999.00 2009-09-18 10:10:06.000 261 29929.43 210.26 -19282.80 99999.00 2009-09-18 10:10:07.000 261 29929.43 210.28 -19282.80 99999.00 2009-09-18 10:10:08.000 261 29929.41 210.28 -19282.79 99999.00 2009-09-18 10:10:09.000 261 29929.40 210.30 -19282.79 99999.00 2009-09-18 10:10:10.000 261 29929.38 210.29 -19282.83 99999.00 2009-09-18 10:10:11.000 261 29929.37 210.25 -19282.81 99999.00 2009-09-18 10:10:12.000 261 29929.37 210.24 -19282.82 99999.00 2009-09-18 10:10:13.000 261 29929.37 210.25 -19282.81 99999.00 2009-09-18 10:10:14.000 261 29929.37 210.27 -19282.82 99999.00 2009-09-18 10:10:15.000 261 29929.36 210.29 -19282.82 99999.00 2009-09-18 10:10:16.000 261 29929.33 210.25 -19282.83 99999.00 2009-09-18 10:10:17.000 261 29929.32 210.22 -19282.83 99999.00 2009-09-18 10:10:18.000 261 29929.32 210.25 -19282.84 99999.00 2009-09-18 10:10:19.000 261 29929.32 210.22 -19282.80 99999.00 2009-09-18 10:10:20.000 261 29929.31 210.20 -19282.78 99999.00 2009-09-18 10:10:21.000 261 29929.28 210.23 -19282.82 99999.00 2009-09-18 10:10:22.000 261 29929.29 210.25 -19282.79 99999.00 2009-09-18 10:10:23.000 261 29929.29 210.23 -19282.76 99999.00 2009-09-18 10:10:24.000 261 29929.28 210.21 -19282.76 99999.00 2009-09-18 10:10:25.000 261 29929.26 210.24 -19282.76 99999.00 2009-09-18 10:10:26.000 261 29929.25 210.26 -19282.78 99999.00 2009-09-18 10:10:27.000 261 29929.25 210.25 -19282.77 99999.00 2009-09-18 10:10:28.000 261 29929.23 210.25 -19282.75 99999.00 2009-09-18 10:10:29.000 261 29929.23 210.27 -19282.75 99999.00 2009-09-18 10:10:30.000 261 29929.22 210.26 -19282.75 99999.00 2009-09-18 10:10:31.000 261 29929.20 210.27 -19282.77 99999.00 2009-09-18 10:10:32.000 261 29929.19 210.25 -19282.76 99999.00 2009-09-18 10:10:33.000 261 29929.23 210.22 -19282.76 99999.00 2009-09-18 10:10:34.000 261 29929.21 210.24 -19282.77 99999.00 2009-09-18 10:10:35.000 261 29929.21 210.25 -19282.78 99999.00 2009-09-18 10:10:36.000 261 29929.19 210.26 -19282.78 99999.00 2009-09-18 10:10:37.000 261 29929.19 210.25 -19282.76 99999.00 2009-09-18 10:10:38.000 261 29929.18 210.20 -19282.74 99999.00 2009-09-18 10:10:39.000 261 29929.20 210.21 -19282.75 99999.00 2009-09-18 10:10:40.000 261 29929.16 210.23 -19282.77 99999.00 2009-09-18 10:10:41.000 261 29929.15 210.22 -19282.78 99999.00 2009-09-18 10:10:42.000 261 29929.17 210.17 -19282.76 99999.00 2009-09-18 10:10:43.000 261 29929.18 210.20 -19282.74 99999.00 2009-09-18 10:10:44.000 261 29929.19 210.23 -19282.77 99999.00 2009-09-18 10:10:45.000 261 29929.20 210.22 -19282.73 99999.00 2009-09-18 10:10:46.000 261 29929.18 210.21 -19282.75 99999.00 2009-09-18 10:10:47.000 261 29929.20 210.24 -19282.75 99999.00 2009-09-18 10:10:48.000 261 29929.23 210.24 -19282.74 99999.00 2009-09-18 10:10:49.000 261 29929.23 210.22 -19282.75 99999.00 2009-09-18 10:10:50.000 261 29929.24 210.23 -19282.76 99999.00 2009-09-18 10:10:51.000 261 29929.24 210.22 -19282.75 99999.00 2009-09-18 10:10:52.000 261 29929.26 210.20 -19282.76 99999.00 2009-09-18 10:10:53.000 261 29929.29 210.23 -19282.75 99999.00 2009-09-18 10:10:54.000 261 29929.28 210.21 -19282.76 99999.00 2009-09-18 10:10:55.000 261 29929.29 210.22 -19282.75 99999.00 2009-09-18 10:10:56.000 261 29929.30 210.24 -19282.75 99999.00 2009-09-18 10:10:57.000 261 29929.32 210.25 -19282.77 99999.00 2009-09-18 10:10:58.000 261 29929.32 210.24 -19282.78 99999.00 2009-09-18 10:10:59.000 261 29929.35 210.23 -19282.78 99999.00 2009-09-18 10:11:00.000 261 29929.35 210.24 -19282.80 99999.00 2009-09-18 10:11:01.000 261 29929.38 210.23 -19282.80 99999.00 2009-09-18 10:11:02.000 261 29929.41 210.23 -19282.76 99999.00 2009-09-18 10:11:03.000 261 29929.40 210.24 -19282.80 99999.00 2009-09-18 10:11:04.000 261 29929.40 210.22 -19282.81 99999.00 2009-09-18 10:11:05.000 261 29929.40 210.23 -19282.81 99999.00 2009-09-18 10:11:06.000 261 29929.42 210.21 -19282.83 99999.00 2009-09-18 10:11:07.000 261 29929.44 210.22 -19282.82 99999.00 2009-09-18 10:11:08.000 261 29929.45 210.25 -19282.79 99999.00 2009-09-18 10:11:09.000 261 29929.44 210.25 -19282.80 99999.00 2009-09-18 10:11:10.000 261 29929.46 210.26 -19282.81 99999.00 2009-09-18 10:11:11.000 261 29929.46 210.26 -19282.80 99999.00 2009-09-18 10:11:12.000 261 29929.47 210.25 -19282.80 99999.00 2009-09-18 10:11:13.000 261 29929.47 210.21 -19282.83 99999.00 2009-09-18 10:11:14.000 261 29929.46 210.21 -19282.82 99999.00 2009-09-18 10:11:15.000 261 29929.47 210.23 -19282.80 99999.00 2009-09-18 10:11:16.000 261 29929.50 210.19 -19282.83 99999.00 2009-09-18 10:11:17.000 261 29929.48 210.20 -19282.84 99999.00 2009-09-18 10:11:18.000 261 29929.49 210.19 -19282.83 99999.00 2009-09-18 10:11:19.000 261 29929.49 210.17 -19282.80 99999.00 2009-09-18 10:11:20.000 261 29929.47 210.17 -19282.78 99999.00 2009-09-18 10:11:21.000 261 29929.47 210.18 -19282.80 99999.00 2009-09-18 10:11:22.000 261 29929.47 210.22 -19282.81 99999.00 2009-09-18 10:11:23.000 261 29929.47 210.25 -19282.79 99999.00 2009-09-18 10:11:24.000 261 29929.48 210.23 -19282.77 99999.00 2009-09-18 10:11:25.000 261 29929.46 210.21 -19282.79 99999.00 2009-09-18 10:11:26.000 261 29929.45 210.22 -19282.79 99999.00 2009-09-18 10:11:27.000 261 29929.45 210.24 -19282.79 99999.00 2009-09-18 10:11:28.000 261 29929.47 210.23 -19282.82 99999.00 2009-09-18 10:11:29.000 261 29929.45 210.20 -19282.84 99999.00 2009-09-18 10:11:30.000 261 29929.44 210.19 -19282.82 99999.00 2009-09-18 10:11:31.000 261 29929.43 210.21 -19282.80 99999.00 2009-09-18 10:11:32.000 261 29929.41 210.19 -19282.78 99999.00 2009-09-18 10:11:33.000 261 29929.40 210.18 -19282.77 99999.00 2009-09-18 10:11:34.000 261 29929.39 210.18 -19282.77 99999.00 2009-09-18 10:11:35.000 261 29929.37 210.21 -19282.77 99999.00 2009-09-18 10:11:36.000 261 29929.39 210.21 -19282.77 99999.00 2009-09-18 10:11:37.000 261 29929.38 210.21 -19282.78 99999.00 2009-09-18 10:11:38.000 261 29929.38 210.21 -19282.76 99999.00 2009-09-18 10:11:39.000 261 29929.37 210.22 -19282.76 99999.00 2009-09-18 10:11:40.000 261 29929.36 210.19 -19282.74 99999.00 2009-09-18 10:11:41.000 261 29929.33 210.20 -19282.71 99999.00 2009-09-18 10:11:42.000 261 29929.33 210.19 -19282.72 99999.00 2009-09-18 10:11:43.000 261 29929.35 210.20 -19282.69 99999.00 2009-09-18 10:11:44.000 261 29929.36 210.20 -19282.73 99999.00 2009-09-18 10:11:45.000 261 29929.35 210.20 -19282.73 99999.00 2009-09-18 10:11:46.000 261 29929.35 210.21 -19282.70 99999.00 2009-09-18 10:11:47.000 261 29929.34 210.20 -19282.70 99999.00 2009-09-18 10:11:48.000 261 29929.31 210.20 -19282.71 99999.00 2009-09-18 10:11:49.000 261 29929.31 210.20 -19282.72 99999.00 2009-09-18 10:11:50.000 261 29929.31 210.22 -19282.71 99999.00 2009-09-18 10:11:51.000 261 29929.31 210.20 -19282.69 99999.00 2009-09-18 10:11:52.000 261 29929.29 210.19 -19282.71 99999.00 2009-09-18 10:11:53.000 261 29929.28 210.21 -19282.72 99999.00 2009-09-18 10:11:54.000 261 29929.32 210.22 -19282.71 99999.00 2009-09-18 10:11:55.000 261 29929.31 210.23 -19282.72 99999.00 2009-09-18 10:11:56.000 261 29929.32 210.22 -19282.72 99999.00 2009-09-18 10:11:57.000 261 29929.31 210.25 -19282.71 99999.00 2009-09-18 10:11:58.000 261 29929.31 210.25 -19282.74 99999.00 2009-09-18 10:11:59.000 261 29929.33 210.24 -19282.73 99999.00 2009-09-18 10:12:00.000 261 29929.33 210.24 -19282.73 99999.00 2009-09-18 10:12:01.000 261 29929.32 210.22 -19282.76 99999.00 2009-09-18 10:12:02.000 261 29929.33 210.22 -19282.72 99999.00 2009-09-18 10:12:03.000 261 29929.34 210.24 -19282.71 99999.00 2009-09-18 10:12:04.000 261 29929.36 210.26 -19282.72 99999.00 2009-09-18 10:12:05.000 261 29929.36 210.24 -19282.73 99999.00 2009-09-18 10:12:06.000 261 29929.38 210.24 -19282.73 99999.00 2009-09-18 10:12:07.000 261 29929.39 210.25 -19282.74 99999.00 2009-09-18 10:12:08.000 261 29929.41 210.24 -19282.73 99999.00 2009-09-18 10:12:09.000 261 29929.42 210.26 -19282.72 99999.00 2009-09-18 10:12:10.000 261 29929.43 210.26 -19282.71 99999.00 2009-09-18 10:12:11.000 261 29929.44 210.28 -19282.73 99999.00 2009-09-18 10:12:12.000 261 29929.44 210.30 -19282.76 99999.00 2009-09-18 10:12:13.000 261 29929.46 210.28 -19282.75 99999.00 2009-09-18 10:12:14.000 261 29929.50 210.29 -19282.76 99999.00 2009-09-18 10:12:15.000 261 29929.53 210.29 -19282.73 99999.00 2009-09-18 10:12:16.000 261 29929.53 210.29 -19282.76 99999.00 2009-09-18 10:12:17.000 261 29929.52 210.28 -19282.76 99999.00 2009-09-18 10:12:18.000 261 29929.53 210.25 -19282.78 99999.00 2009-09-18 10:12:19.000 261 29929.56 210.26 -19282.78 99999.00 2009-09-18 10:12:20.000 261 29929.57 210.26 -19282.81 99999.00 2009-09-18 10:12:21.000 261 29929.58 210.24 -19282.78 99999.00 2009-09-18 10:12:22.000 261 29929.60 210.24 -19282.77 99999.00 2009-09-18 10:12:23.000 261 29929.61 210.24 -19282.79 99999.00 2009-09-18 10:12:24.000 261 29929.60 210.27 -19282.80 99999.00 2009-09-18 10:12:25.000 261 29929.62 210.28 -19282.81 99999.00 2009-09-18 10:12:26.000 261 29929.63 210.27 -19282.79 99999.00 2009-09-18 10:12:27.000 261 29929.62 210.26 -19282.81 99999.00 2009-09-18 10:12:28.000 261 29929.66 210.26 -19282.83 99999.00 2009-09-18 10:12:29.000 261 29929.63 210.26 -19282.84 99999.00 2009-09-18 10:12:30.000 261 29929.64 210.24 -19282.86 99999.00 2009-09-18 10:12:31.000 261 29929.61 210.26 -19282.86 99999.00 2009-09-18 10:12:32.000 261 29929.63 210.24 -19282.85 99999.00 2009-09-18 10:12:33.000 261 29929.64 210.24 -19282.84 99999.00 2009-09-18 10:12:34.000 261 29929.64 210.25 -19282.83 99999.00 2009-09-18 10:12:35.000 261 29929.64 210.24 -19282.83 99999.00 2009-09-18 10:12:36.000 261 29929.65 210.24 -19282.83 99999.00 2009-09-18 10:12:37.000 261 29929.65 210.23 -19282.85 99999.00 2009-09-18 10:12:38.000 261 29929.62 210.26 -19282.86 99999.00 2009-09-18 10:12:39.000 261 29929.61 210.23 -19282.84 99999.00 2009-09-18 10:12:40.000 261 29929.63 210.21 -19282.82 99999.00 2009-09-18 10:12:41.000 261 29929.62 210.25 -19282.83 99999.00 2009-09-18 10:12:42.000 261 29929.62 210.25 -19282.84 99999.00 2009-09-18 10:12:43.000 261 29929.62 210.27 -19282.84 99999.00 2009-09-18 10:12:44.000 261 29929.58 210.25 -19282.83 99999.00 2009-09-18 10:12:45.000 261 29929.57 210.21 -19282.83 99999.00 2009-09-18 10:12:46.000 261 29929.56 210.22 -19282.82 99999.00 2009-09-18 10:12:47.000 261 29929.54 210.24 -19282.82 99999.00 2009-09-18 10:12:48.000 261 29929.53 210.23 -19282.81 99999.00 2009-09-18 10:12:49.000 261 29929.53 210.24 -19282.83 99999.00 2009-09-18 10:12:50.000 261 29929.52 210.22 -19282.81 99999.00 2009-09-18 10:12:51.000 261 29929.49 210.24 -19282.81 99999.00 2009-09-18 10:12:52.000 261 29929.45 210.22 -19282.83 99999.00 2009-09-18 10:12:53.000 261 29929.45 210.22 -19282.79 99999.00 2009-09-18 10:12:54.000 261 29929.46 210.23 -19282.79 99999.00 2009-09-18 10:12:55.000 261 29929.45 210.21 -19282.76 99999.00 2009-09-18 10:12:56.000 261 29929.45 210.22 -19282.74 99999.00 2009-09-18 10:12:57.000 261 29929.46 210.22 -19282.74 99999.00 2009-09-18 10:12:58.000 261 29929.43 210.24 -19282.74 99999.00 2009-09-18 10:12:59.000 261 29929.42 210.22 -19282.77 99999.00 2009-09-18 10:13:00.000 261 29929.40 210.23 -19282.78 99999.00 2009-09-18 10:13:01.000 261 29929.42 210.21 -19282.76 99999.00 2009-09-18 10:13:02.000 261 29929.44 210.25 -19282.76 99999.00 2009-09-18 10:13:03.000 261 29929.42 210.27 -19282.75 99999.00 2009-09-18 10:13:04.000 261 29929.42 210.24 -19282.74 99999.00 2009-09-18 10:13:05.000 261 29929.42 210.24 -19282.71 99999.00 2009-09-18 10:13:06.000 261 29929.43 210.26 -19282.71 99999.00 2009-09-18 10:13:07.000 261 29929.44 210.27 -19282.73 99999.00 2009-09-18 10:13:08.000 261 29929.43 210.29 -19282.72 99999.00 2009-09-18 10:13:09.000 261 29929.45 210.26 -19282.72 99999.00 2009-09-18 10:13:10.000 261 29929.47 210.25 -19282.72 99999.00 2009-09-18 10:13:11.000 261 29929.46 210.28 -19282.70 99999.00 2009-09-18 10:13:12.000 261 29929.46 210.26 -19282.76 99999.00 2009-09-18 10:13:13.000 261 29929.47 210.25 -19282.76 99999.00 2009-09-18 10:13:14.000 261 29929.49 210.27 -19282.76 99999.00 2009-09-18 10:13:15.000 261 29929.50 210.25 -19282.77 99999.00 2009-09-18 10:13:16.000 261 29929.50 210.20 -19282.74 99999.00 2009-09-18 10:13:17.000 261 29929.50 210.19 -19282.74 99999.00 2009-09-18 10:13:18.000 261 29929.49 210.23 -19282.75 99999.00 2009-09-18 10:13:19.000 261 29929.50 210.25 -19282.76 99999.00 2009-09-18 10:13:20.000 261 29929.52 210.21 -19282.76 99999.00 2009-09-18 10:13:21.000 261 29929.53 210.20 -19282.76 99999.00 2009-09-18 10:13:22.000 261 29929.51 210.23 -19282.78 99999.00 2009-09-18 10:13:23.000 261 29929.52 210.22 -19282.76 99999.00 2009-09-18 10:13:24.000 261 29929.53 210.21 -19282.81 99999.00 2009-09-18 10:13:25.000 261 29929.55 210.23 -19282.80 99999.00 2009-09-18 10:13:26.000 261 29929.52 210.23 -19282.78 99999.00 2009-09-18 10:13:27.000 261 29929.52 210.24 -19282.77 99999.00 2009-09-18 10:13:28.000 261 29929.52 210.24 -19282.78 99999.00 2009-09-18 10:13:29.000 261 29929.51 210.25 -19282.78 99999.00 2009-09-18 10:13:30.000 261 29929.56 210.26 -19282.79 99999.00 2009-09-18 10:13:31.000 261 29929.53 210.24 -19282.79 99999.00 2009-09-18 10:13:32.000 261 29929.53 210.21 -19282.78 99999.00 2009-09-18 10:13:33.000 261 29929.53 210.21 -19282.76 99999.00 2009-09-18 10:13:34.000 261 29929.53 210.23 -19282.74 99999.00 2009-09-18 10:13:35.000 261 29929.51 210.23 -19282.74 99999.00 2009-09-18 10:13:36.000 261 29929.53 210.26 -19282.76 99999.00 2009-09-18 10:13:37.000 261 29929.52 210.22 -19282.74 99999.00 2009-09-18 10:13:38.000 261 29929.51 210.22 -19282.72 99999.00 2009-09-18 10:13:39.000 261 29929.53 210.23 -19282.71 99999.00 2009-09-18 10:13:40.000 261 29929.54 210.25 -19282.75 99999.00 2009-09-18 10:13:41.000 261 29929.50 210.23 -19282.73 99999.00 2009-09-18 10:13:42.000 261 29929.52 210.22 -19282.73 99999.00 2009-09-18 10:13:43.000 261 29929.52 210.23 -19282.73 99999.00 2009-09-18 10:13:44.000 261 29929.51 210.24 -19282.72 99999.00 2009-09-18 10:13:45.000 261 29929.51 210.22 -19282.74 99999.00 2009-09-18 10:13:46.000 261 29929.50 210.22 -19282.77 99999.00 2009-09-18 10:13:47.000 261 29929.48 210.23 -19282.78 99999.00 2009-09-18 10:13:48.000 261 29929.49 210.22 -19282.74 99999.00 2009-09-18 10:13:49.000 261 29929.50 210.21 -19282.74 99999.00 2009-09-18 10:13:50.000 261 29929.49 210.23 -19282.77 99999.00 2009-09-18 10:13:51.000 261 29929.49 210.23 -19282.76 99999.00 2009-09-18 10:13:52.000 261 29929.49 210.20 -19282.77 99999.00 2009-09-18 10:13:53.000 261 29929.47 210.20 -19282.76 99999.00 2009-09-18 10:13:54.000 261 29929.46 210.21 -19282.73 99999.00 2009-09-18 10:13:55.000 261 29929.44 210.19 -19282.72 99999.00 2009-09-18 10:13:56.000 261 29929.46 210.18 -19282.74 99999.00 2009-09-18 10:13:57.000 261 29929.44 210.20 -19282.74 99999.00 2009-09-18 10:13:58.000 261 29929.44 210.20 -19282.73 99999.00 2009-09-18 10:13:59.000 261 29929.44 210.21 -19282.74 99999.00 2009-09-18 10:14:00.000 261 29929.44 210.18 -19282.74 99999.00 2009-09-18 10:14:01.000 261 29929.46 210.19 -19282.73 99999.00 2009-09-18 10:14:02.000 261 29929.44 210.21 -19282.73 99999.00 2009-09-18 10:14:03.000 261 29929.45 210.18 -19282.73 99999.00 2009-09-18 10:14:04.000 261 29929.46 210.18 -19282.72 99999.00 2009-09-18 10:14:05.000 261 29929.46 210.21 -19282.72 99999.00 2009-09-18 10:14:06.000 261 29929.47 210.22 -19282.74 99999.00 2009-09-18 10:14:07.000 261 29929.49 210.22 -19282.73 99999.00 2009-09-18 10:14:08.000 261 29929.48 210.20 -19282.76 99999.00 2009-09-18 10:14:09.000 261 29929.47 210.19 -19282.74 99999.00 2009-09-18 10:14:10.000 261 29929.51 210.22 -19282.72 99999.00 2009-09-18 10:14:11.000 261 29929.49 210.21 -19282.73 99999.00 2009-09-18 10:14:12.000 261 29929.50 210.21 -19282.74 99999.00 2009-09-18 10:14:13.000 261 29929.52 210.25 -19282.75 99999.00 2009-09-18 10:14:14.000 261 29929.54 210.26 -19282.74 99999.00 2009-09-18 10:14:15.000 261 29929.56 210.28 -19282.75 99999.00 2009-09-18 10:14:16.000 261 29929.59 210.24 -19282.76 99999.00 2009-09-18 10:14:17.000 261 29929.59 210.23 -19282.75 99999.00 2009-09-18 10:14:18.000 261 29929.58 210.23 -19282.79 99999.00 2009-09-18 10:14:19.000 261 29929.58 210.22 -19282.74 99999.00 2009-09-18 10:14:20.000 261 29929.58 210.19 -19282.76 99999.00 2009-09-18 10:14:21.000 261 29929.58 210.21 -19282.77 99999.00 2009-09-18 10:14:22.000 261 29929.60 210.19 -19282.76 99999.00 2009-09-18 10:14:23.000 261 29929.59 210.19 -19282.77 99999.00 2009-09-18 10:14:24.000 261 29929.60 210.22 -19282.78 99999.00 2009-09-18 10:14:25.000 261 29929.61 210.21 -19282.79 99999.00 2009-09-18 10:14:26.000 261 29929.60 210.20 -19282.80 99999.00 2009-09-18 10:14:27.000 261 29929.61 210.19 -19282.82 99999.00 2009-09-18 10:14:28.000 261 29929.63 210.21 -19282.84 99999.00 2009-09-18 10:14:29.000 261 29929.67 210.20 -19282.84 99999.00 2009-09-18 10:14:30.000 261 29929.66 210.23 -19282.81 99999.00 2009-09-18 10:14:31.000 261 29929.65 210.21 -19282.79 99999.00 2009-09-18 10:14:32.000 261 29929.68 210.22 -19282.82 99999.00 2009-09-18 10:14:33.000 261 29929.68 210.22 -19282.83 99999.00 2009-09-18 10:14:34.000 261 29929.66 210.19 -19282.81 99999.00 2009-09-18 10:14:35.000 261 29929.68 210.19 -19282.81 99999.00 2009-09-18 10:14:36.000 261 29929.69 210.18 -19282.81 99999.00 2009-09-18 10:14:37.000 261 29929.67 210.19 -19282.81 99999.00 2009-09-18 10:14:38.000 261 29929.69 210.19 -19282.83 99999.00 2009-09-18 10:14:39.000 261 29929.69 210.22 -19282.80 99999.00 2009-09-18 10:14:40.000 261 29929.71 210.21 -19282.80 99999.00 2009-09-18 10:14:41.000 261 29929.69 210.18 -19282.81 99999.00 2009-09-18 10:14:42.000 261 29929.68 210.18 -19282.80 99999.00 2009-09-18 10:14:43.000 261 29929.69 210.19 -19282.79 99999.00 2009-09-18 10:14:44.000 261 29929.71 210.18 -19282.81 99999.00 2009-09-18 10:14:45.000 261 29929.71 210.17 -19282.82 99999.00 2009-09-18 10:14:46.000 261 29929.68 210.18 -19282.81 99999.00 2009-09-18 10:14:47.000 261 29929.67 210.19 -19282.80 99999.00 2009-09-18 10:14:48.000 261 29929.69 210.21 -19282.80 99999.00 2009-09-18 10:14:49.000 261 29929.70 210.19 -19282.79 99999.00 2009-09-18 10:14:50.000 261 29929.70 210.21 -19282.81 99999.00 2009-09-18 10:14:51.000 261 29929.66 210.18 -19282.80 99999.00 2009-09-18 10:14:52.000 261 29929.67 210.19 -19282.79 99999.00 2009-09-18 10:14:53.000 261 29929.65 210.19 -19282.78 99999.00 2009-09-18 10:14:54.000 261 29929.63 210.19 -19282.80 99999.00 2009-09-18 10:14:55.000 261 29929.65 210.19 -19282.79 99999.00 2009-09-18 10:14:56.000 261 29929.64 210.18 -19282.78 99999.00 2009-09-18 10:14:57.000 261 29929.62 210.17 -19282.81 99999.00 2009-09-18 10:14:58.000 261 29929.62 210.15 -19282.81 99999.00 2009-09-18 10:14:59.000 261 29929.63 210.18 -19282.79 99999.00 2009-09-18 10:15:00.000 261 29929.61 210.18 -19282.77 99999.00 2009-09-18 10:15:01.000 261 29929.62 210.20 -19282.77 99999.00 2009-09-18 10:15:02.000 261 29929.63 210.19 -19282.77 99999.00 2009-09-18 10:15:03.000 261 29929.61 210.19 -19282.76 99999.00 2009-09-18 10:15:04.000 261 29929.58 210.17 -19282.79 99999.00 2009-09-18 10:15:05.000 261 29929.58 210.20 -19282.82 99999.00 2009-09-18 10:15:06.000 261 29929.59 210.19 -19282.78 99999.00 2009-09-18 10:15:07.000 261 29929.60 210.20 -19282.78 99999.00 2009-09-18 10:15:08.000 261 29929.62 210.20 -19282.75 99999.00 2009-09-18 10:15:09.000 261 29929.59 210.19 -19282.74 99999.00 2009-09-18 10:15:10.000 261 29929.60 210.20 -19282.75 99999.00 2009-09-18 10:15:11.000 261 29929.61 210.19 -19282.75 99999.00 2009-09-18 10:15:12.000 261 29929.61 210.16 -19282.76 99999.00 2009-09-18 10:15:13.000 261 29929.60 210.16 -19282.78 99999.00 2009-09-18 10:15:14.000 261 29929.62 210.18 -19282.76 99999.00 2009-09-18 10:15:15.000 261 29929.62 210.16 -19282.77 99999.00 2009-09-18 10:15:16.000 261 29929.63 210.17 -19282.77 99999.00 2009-09-18 10:15:17.000 261 29929.63 210.17 -19282.79 99999.00 2009-09-18 10:15:18.000 261 29929.62 210.18 -19282.80 99999.00 2009-09-18 10:15:19.000 261 29929.65 210.19 -19282.81 99999.00 2009-09-18 10:15:20.000 261 29929.63 210.16 -19282.79 99999.00 2009-09-18 10:15:21.000 261 29929.63 210.15 -19282.80 99999.00 2009-09-18 10:15:22.000 261 29929.64 210.17 -19282.79 99999.00 2009-09-18 10:15:23.000 261 29929.64 210.19 -19282.79 99999.00 2009-09-18 10:15:24.000 261 29929.67 210.19 -19282.80 99999.00 2009-09-18 10:15:25.000 261 29929.68 210.17 -19282.79 99999.00 2009-09-18 10:15:26.000 261 29929.71 210.18 -19282.79 99999.00 2009-09-18 10:15:27.000 261 29929.69 210.18 -19282.80 99999.00 2009-09-18 10:15:28.000 261 29929.69 210.18 -19282.79 99999.00 2009-09-18 10:15:29.000 261 29929.69 210.17 -19282.81 99999.00 2009-09-18 10:15:30.000 261 29929.69 210.14 -19282.82 99999.00 2009-09-18 10:15:31.000 261 29929.66 210.17 -19282.82 99999.00 2009-09-18 10:15:32.000 261 29929.69 210.19 -19282.81 99999.00 2009-09-18 10:15:33.000 261 29929.68 210.18 -19282.77 99999.00 2009-09-18 10:15:34.000 261 29929.66 210.17 -19282.80 99999.00 2009-09-18 10:15:35.000 261 29929.68 210.16 -19282.83 99999.00 2009-09-18 10:15:36.000 261 29929.70 210.16 -19282.81 99999.00 2009-09-18 10:15:37.000 261 29929.67 210.18 -19282.78 99999.00 2009-09-18 10:15:38.000 261 29929.68 210.17 -19282.80 99999.00 2009-09-18 10:15:39.000 261 29929.67 210.17 -19282.83 99999.00 2009-09-18 10:15:40.000 261 29929.68 210.17 -19282.83 99999.00 2009-09-18 10:15:41.000 261 29929.67 210.18 -19282.86 99999.00 2009-09-18 10:15:42.000 261 29929.68 210.20 -19282.83 99999.00 2009-09-18 10:15:43.000 261 29929.67 210.15 -19282.83 99999.00 2009-09-18 10:15:44.000 261 29929.66 210.13 -19282.84 99999.00 2009-09-18 10:15:45.000 261 29929.67 210.15 -19282.84 99999.00 2009-09-18 10:15:46.000 261 29929.68 210.15 -19282.84 99999.00 2009-09-18 10:15:47.000 261 29929.65 210.17 -19282.82 99999.00 2009-09-18 10:15:48.000 261 29929.66 210.15 -19282.81 99999.00 2009-09-18 10:15:49.000 261 29929.64 210.17 -19282.82 99999.00 2009-09-18 10:15:50.000 261 29929.66 210.17 -19282.83 99999.00 2009-09-18 10:15:51.000 261 29929.66 210.15 -19282.85 99999.00 2009-09-18 10:15:52.000 261 29929.66 210.16 -19282.85 99999.00 2009-09-18 10:15:53.000 261 29929.65 210.15 -19282.83 99999.00 2009-09-18 10:15:54.000 261 29929.65 210.14 -19282.85 99999.00 2009-09-18 10:15:55.000 261 29929.65 210.14 -19282.86 99999.00 2009-09-18 10:15:56.000 261 29929.64 210.13 -19282.83 99999.00 2009-09-18 10:15:57.000 261 29929.62 210.08 -19282.82 99999.00 2009-09-18 10:15:58.000 261 29929.63 210.10 -19282.84 99999.00 2009-09-18 10:15:59.000 261 29929.62 210.11 -19282.84 99999.00 2009-09-18 10:16:00.000 261 29929.65 210.11 -19282.84 99999.00 2009-09-18 10:16:01.000 261 29929.64 210.11 -19282.86 99999.00 2009-09-18 10:16:02.000 261 29929.62 210.11 -19282.84 99999.00 2009-09-18 10:16:03.000 261 29929.62 210.09 -19282.84 99999.00 2009-09-18 10:16:04.000 261 29929.62 210.10 -19282.85 99999.00 2009-09-18 10:16:05.000 261 29929.63 210.11 -19282.83 99999.00 2009-09-18 10:16:06.000 261 29929.66 210.11 -19282.82 99999.00 2009-09-18 10:16:07.000 261 29929.63 210.13 -19282.83 99999.00 2009-09-18 10:16:08.000 261 29929.64 210.11 -19282.84 99999.00 2009-09-18 10:16:09.000 261 29929.64 210.09 -19282.85 99999.00 2009-09-18 10:16:10.000 261 29929.66 210.07 -19282.82 99999.00 2009-09-18 10:16:11.000 261 29929.66 210.10 -19282.79 99999.00 2009-09-18 10:16:12.000 261 29929.65 210.08 -19282.83 99999.00 2009-09-18 10:16:13.000 261 29929.68 210.08 -19282.84 99999.00 2009-09-18 10:16:14.000 261 29929.68 210.08 -19282.86 99999.00 2009-09-18 10:16:15.000 261 29929.68 210.09 -19282.87 99999.00 2009-09-18 10:16:16.000 261 29929.70 210.09 -19282.85 99999.00 2009-09-18 10:16:17.000 261 29929.70 210.06 -19282.84 99999.00 2009-09-18 10:16:18.000 261 29929.71 210.07 -19282.83 99999.00 2009-09-18 10:16:19.000 261 29929.72 210.08 -19282.84 99999.00 2009-09-18 10:16:20.000 261 29929.73 210.06 -19282.86 99999.00 2009-09-18 10:16:21.000 261 29929.72 210.06 -19282.88 99999.00 2009-09-18 10:16:22.000 261 29929.72 210.08 -19282.92 99999.00 2009-09-18 10:16:23.000 261 29929.72 210.05 -19282.90 99999.00 2009-09-18 10:16:24.000 261 29929.72 210.07 -19282.91 99999.00 2009-09-18 10:16:25.000 261 29929.74 210.06 -19282.90 99999.00 2009-09-18 10:16:26.000 261 29929.76 210.05 -19282.89 99999.00 2009-09-18 10:16:27.000 261 29929.79 210.04 -19282.91 99999.00 2009-09-18 10:16:28.000 261 29929.77 210.02 -19282.90 99999.00 2009-09-18 10:16:29.000 261 29929.75 210.03 -19282.89 99999.00 2009-09-18 10:16:30.000 261 29929.76 210.04 -19282.92 99999.00 2009-09-18 10:16:31.000 261 29929.76 210.01 -19282.90 99999.00 2009-09-18 10:16:32.000 261 29929.79 210.04 -19282.90 99999.00 2009-09-18 10:16:33.000 261 29929.80 210.01 -19282.89 99999.00 2009-09-18 10:16:34.000 261 29929.81 210.03 -19282.89 99999.00 2009-09-18 10:16:35.000 261 29929.82 210.03 -19282.90 99999.00 2009-09-18 10:16:36.000 261 29929.83 210.04 -19282.90 99999.00 2009-09-18 10:16:37.000 261 29929.82 210.03 -19282.90 99999.00 2009-09-18 10:16:38.000 261 29929.83 210.02 -19282.91 99999.00 2009-09-18 10:16:39.000 261 29929.82 210.03 -19282.91 99999.00 2009-09-18 10:16:40.000 261 29929.85 210.04 -19282.92 99999.00 2009-09-18 10:16:41.000 261 29929.83 210.01 -19282.91 99999.00 2009-09-18 10:16:42.000 261 29929.84 210.02 -19282.91 99999.00 2009-09-18 10:16:43.000 261 29929.83 210.04 -19282.94 99999.00 2009-09-18 10:16:44.000 261 29929.83 210.02 -19282.96 99999.00 2009-09-18 10:16:45.000 261 29929.83 210.00 -19282.92 99999.00 2009-09-18 10:16:46.000 261 29929.83 210.03 -19282.94 99999.00 2009-09-18 10:16:47.000 261 29929.84 210.03 -19282.96 99999.00 2009-09-18 10:16:48.000 261 29929.87 210.01 -19282.95 99999.00 2009-09-18 10:16:49.000 261 29929.87 210.04 -19282.94 99999.00 2009-09-18 10:16:50.000 261 29929.88 210.02 -19282.92 99999.00 2009-09-18 10:16:51.000 261 29929.90 210.03 -19282.92 99999.00 2009-09-18 10:16:52.000 261 29929.88 210.00 -19282.91 99999.00 2009-09-18 10:16:53.000 261 29929.87 209.97 -19282.92 99999.00 2009-09-18 10:16:54.000 261 29929.90 209.96 -19282.95 99999.00 2009-09-18 10:16:55.000 261 29929.90 209.99 -19282.94 99999.00 2009-09-18 10:16:56.000 261 29929.89 209.99 -19282.98 99999.00 2009-09-18 10:16:57.000 261 29929.88 209.99 -19282.98 99999.00 2009-09-18 10:16:58.000 261 29929.90 209.97 -19282.97 99999.00 2009-09-18 10:16:59.000 261 29929.88 209.97 -19282.97 99999.00 2009-09-18 10:17:00.000 261 29929.85 209.98 -19282.97 99999.00 2009-09-18 10:17:01.000 261 29929.88 210.01 -19282.96 99999.00 2009-09-18 10:17:02.000 261 29929.88 210.01 -19282.94 99999.00 2009-09-18 10:17:03.000 261 29929.86 210.01 -19282.94 99999.00 2009-09-18 10:17:04.000 261 29929.86 210.00 -19282.96 99999.00 2009-09-18 10:17:05.000 261 29929.90 210.00 -19282.96 99999.00 2009-09-18 10:17:06.000 261 29929.88 210.00 -19282.97 99999.00 2009-09-18 10:17:07.000 261 29929.88 209.99 -19283.00 99999.00 2009-09-18 10:17:08.000 261 29929.86 210.00 -19283.00 99999.00 2009-09-18 10:17:09.000 261 29929.86 210.01 -19282.98 99999.00 2009-09-18 10:17:10.000 261 29929.88 210.00 -19283.00 99999.00 2009-09-18 10:17:11.000 261 29929.89 210.02 -19282.98 99999.00 2009-09-18 10:17:12.000 261 29929.89 210.01 -19283.01 99999.00 2009-09-18 10:17:13.000 261 29929.87 210.01 -19283.02 99999.00 2009-09-18 10:17:14.000 261 29929.89 209.99 -19283.01 99999.00 2009-09-18 10:17:15.000 261 29929.89 209.96 -19283.01 99999.00 2009-09-18 10:17:16.000 261 29929.88 209.98 -19283.01 99999.00 2009-09-18 10:17:17.000 261 29929.88 209.97 -19283.01 99999.00 2009-09-18 10:17:18.000 261 29929.91 209.97 -19283.01 99999.00 2009-09-18 10:17:19.000 261 29929.91 210.00 -19283.01 99999.00 2009-09-18 10:17:20.000 261 29929.90 209.97 -19283.01 99999.00 2009-09-18 10:17:21.000 261 29929.92 209.93 -19283.02 99999.00 2009-09-18 10:17:22.000 261 29929.92 209.95 -19283.03 99999.00 2009-09-18 10:17:23.000 261 29929.93 209.94 -19283.04 99999.00 2009-09-18 10:17:24.000 261 29929.91 209.97 -19283.03 99999.00 2009-09-18 10:17:25.000 261 29929.89 209.96 -19283.03 99999.00 2009-09-18 10:17:26.000 261 29929.89 209.92 -19283.03 99999.00 2009-09-18 10:17:27.000 261 29929.88 209.93 -19283.04 99999.00 2009-09-18 10:17:28.000 261 29929.92 209.92 -19283.03 99999.00 2009-09-18 10:17:29.000 261 29929.89 209.91 -19283.03 99999.00 2009-09-18 10:17:30.000 261 29929.91 209.93 -19283.02 99999.00 2009-09-18 10:17:31.000 261 29929.94 209.95 -19283.03 99999.00 2009-09-18 10:17:32.000 261 29929.95 209.93 -19283.05 99999.00 2009-09-18 10:17:33.000 261 29929.95 209.94 -19283.04 99999.00 2009-09-18 10:17:34.000 261 29929.95 209.93 -19283.04 99999.00 2009-09-18 10:17:35.000 261 29929.95 209.89 -19283.03 99999.00 2009-09-18 10:17:36.000 261 29929.96 209.90 -19283.08 99999.00 2009-09-18 10:17:37.000 261 29929.96 209.91 -19283.11 99999.00 2009-09-18 10:17:38.000 261 29929.96 209.90 -19283.09 99999.00 2009-09-18 10:17:39.000 261 29929.99 209.90 -19283.09 99999.00 2009-09-18 10:17:40.000 261 29929.99 209.87 -19283.10 99999.00 2009-09-18 10:17:41.000 261 29929.97 209.84 -19283.09 99999.00 2009-09-18 10:17:42.000 261 29930.00 209.87 -19283.08 99999.00 2009-09-18 10:17:43.000 261 29930.02 209.85 -19283.08 99999.00 2009-09-18 10:17:44.000 261 29930.03 209.84 -19283.11 99999.00 2009-09-18 10:17:45.000 261 29930.05 209.84 -19283.11 99999.00 2009-09-18 10:17:46.000 261 29930.05 209.87 -19283.12 99999.00 2009-09-18 10:17:47.000 261 29930.06 209.84 -19283.14 99999.00 2009-09-18 10:17:48.000 261 29930.09 209.86 -19283.12 99999.00 2009-09-18 10:17:49.000 261 29930.09 209.88 -19283.12 99999.00 2009-09-18 10:17:50.000 261 29930.09 209.87 -19283.15 99999.00 2009-09-18 10:17:51.000 261 29930.08 209.86 -19283.14 99999.00 2009-09-18 10:17:52.000 261 29930.12 209.84 -19283.15 99999.00 2009-09-18 10:17:53.000 261 29930.15 209.85 -19283.15 99999.00 2009-09-18 10:17:54.000 261 29930.17 209.87 -19283.14 99999.00 2009-09-18 10:17:55.000 261 29930.17 209.85 -19283.13 99999.00 2009-09-18 10:17:56.000 261 29930.17 209.87 -19283.14 99999.00 2009-09-18 10:17:57.000 261 29930.17 209.87 -19283.15 99999.00 2009-09-18 10:17:58.000 261 29930.19 209.83 -19283.14 99999.00 2009-09-18 10:17:59.000 261 29930.21 209.84 -19283.17 99999.00 2009-09-18 10:18:00.000 261 29930.21 209.86 -19283.18 99999.00 2009-09-18 10:18:01.000 261 29930.23 209.88 -19283.18 99999.00 2009-09-18 10:18:02.000 261 29930.24 209.86 -19283.19 99999.00 2009-09-18 10:18:03.000 261 29930.24 209.85 -19283.19 99999.00 2009-09-18 10:18:04.000 261 29930.26 209.85 -19283.21 99999.00 2009-09-18 10:18:05.000 261 29930.28 209.88 -19283.20 99999.00 2009-09-18 10:18:06.000 261 29930.29 209.91 -19283.19 99999.00 2009-09-18 10:18:07.000 261 29930.31 209.92 -19283.17 99999.00 2009-09-18 10:18:08.000 261 29930.31 209.93 -19283.19 99999.00 2009-09-18 10:18:09.000 261 29930.31 209.94 -19283.21 99999.00 2009-09-18 10:18:10.000 261 29930.31 209.97 -19283.21 99999.00 2009-09-18 10:18:11.000 261 29930.33 209.93 -19283.19 99999.00 2009-09-18 10:18:12.000 261 29930.32 209.92 -19283.19 99999.00 2009-09-18 10:18:13.000 261 29930.35 209.94 -19283.19 99999.00 2009-09-18 10:18:14.000 261 29930.38 209.95 -19283.20 99999.00 2009-09-18 10:18:15.000 261 29930.37 209.96 -19283.17 99999.00 2009-09-18 10:18:16.000 261 29930.36 209.95 -19283.18 99999.00 2009-09-18 10:18:17.000 261 29930.34 209.97 -19283.20 99999.00 2009-09-18 10:18:18.000 261 29930.35 209.98 -19283.21 99999.00 2009-09-18 10:18:19.000 261 29930.40 209.99 -19283.18 99999.00 2009-09-18 10:18:20.000 261 29930.42 209.98 -19283.17 99999.00 2009-09-18 10:18:21.000 261 29930.42 209.99 -19283.17 99999.00 2009-09-18 10:18:22.000 261 29930.45 210.00 -19283.16 99999.00 2009-09-18 10:18:23.000 261 29930.44 210.01 -19283.17 99999.00 2009-09-18 10:18:24.000 261 29930.42 210.00 -19283.20 99999.00 2009-09-18 10:18:25.000 261 29930.47 210.01 -19283.19 99999.00 2009-09-18 10:18:26.000 261 29930.49 210.01 -19283.16 99999.00 2009-09-18 10:18:27.000 261 29930.49 209.99 -19283.19 99999.00 2009-09-18 10:18:28.000 261 29930.50 209.99 -19283.21 99999.00 2009-09-18 10:18:29.000 261 29930.51 210.01 -19283.17 99999.00 2009-09-18 10:18:30.000 261 29930.51 209.98 -19283.19 99999.00 2009-09-18 10:18:31.000 261 29930.52 210.01 -19283.20 99999.00 2009-09-18 10:18:32.000 261 29930.54 210.03 -19283.19 99999.00 2009-09-18 10:18:33.000 261 29930.57 210.04 -19283.19 99999.00 2009-09-18 10:18:34.000 261 29930.58 210.06 -19283.18 99999.00 2009-09-18 10:18:35.000 261 29930.56 210.03 -19283.17 99999.00 2009-09-18 10:18:36.000 261 29930.56 210.02 -19283.17 99999.00 2009-09-18 10:18:37.000 261 29930.60 210.02 -19283.18 99999.00 2009-09-18 10:18:38.000 261 29930.60 210.02 -19283.18 99999.00 2009-09-18 10:18:39.000 261 29930.60 210.03 -19283.19 99999.00 2009-09-18 10:18:40.000 261 29930.59 210.01 -19283.19 99999.00 2009-09-18 10:18:41.000 261 29930.60 209.99 -19283.17 99999.00 2009-09-18 10:18:42.000 261 29930.62 209.99 -19283.18 99999.00 2009-09-18 10:18:43.000 261 29930.62 210.01 -19283.21 99999.00 2009-09-18 10:18:44.000 261 29930.61 210.00 -19283.19 99999.00 2009-09-18 10:18:45.000 261 29930.59 209.98 -19283.21 99999.00 2009-09-18 10:18:46.000 261 29930.62 210.01 -19283.21 99999.00 2009-09-18 10:18:47.000 261 29930.61 209.98 -19283.20 99999.00 2009-09-18 10:18:48.000 261 29930.57 209.98 -19283.23 99999.00 2009-09-18 10:18:49.000 261 29930.60 209.99 -19283.21 99999.00 2009-09-18 10:18:50.000 261 29930.59 209.98 -19283.17 99999.00 2009-09-18 10:18:51.000 261 29930.60 209.99 -19283.19 99999.00 2009-09-18 10:18:52.000 261 29930.62 209.99 -19283.19 99999.00 2009-09-18 10:18:53.000 261 29930.61 210.01 -19283.17 99999.00 2009-09-18 10:18:54.000 261 29930.58 209.99 -19283.17 99999.00 2009-09-18 10:18:55.000 261 29930.58 209.99 -19283.16 99999.00 2009-09-18 10:18:56.000 261 29930.54 209.95 -19283.16 99999.00 2009-09-18 10:18:57.000 261 29930.50 209.96 -19283.17 99999.00 2009-09-18 10:18:58.000 261 29930.48 209.94 -19283.18 99999.00 2009-09-18 10:18:59.000 261 29930.46 209.97 -19283.16 99999.00 2009-09-18 10:19:00.000 261 29930.45 210.00 -19283.15 99999.00 2009-09-18 10:19:01.000 261 29930.42 209.97 -19283.12 99999.00 2009-09-18 10:19:02.000 261 29930.39 209.94 -19283.11 99999.00 2009-09-18 10:19:03.000 261 29930.36 209.95 -19283.15 99999.00 2009-09-18 10:19:04.000 261 29930.35 209.94 -19283.11 99999.00 2009-09-18 10:19:05.000 261 29930.32 209.96 -19283.11 99999.00 2009-09-18 10:19:06.000 261 29930.30 209.97 -19283.09 99999.00 2009-09-18 10:19:07.000 261 29930.28 209.97 -19283.08 99999.00 2009-09-18 10:19:08.000 261 29930.28 209.97 -19283.06 99999.00 2009-09-18 10:19:09.000 261 29930.25 209.96 -19283.06 99999.00 2009-09-18 10:19:10.000 261 29930.24 209.96 -19283.08 99999.00 2009-09-18 10:19:11.000 261 29930.20 209.95 -19283.06 99999.00 2009-09-18 10:19:12.000 261 29930.19 209.94 -19283.04 99999.00 2009-09-18 10:19:13.000 261 29930.15 209.93 -19283.04 99999.00 2009-09-18 10:19:14.000 261 29930.15 209.93 -19283.05 99999.00 2009-09-18 10:19:15.000 261 29930.14 209.94 -19283.03 99999.00 2009-09-18 10:19:16.000 261 29930.11 209.92 -19283.04 99999.00 2009-09-18 10:19:17.000 261 29930.11 209.97 -19283.06 99999.00 2009-09-18 10:19:18.000 261 29930.11 209.94 -19283.04 99999.00 2009-09-18 10:19:19.000 261 29930.09 209.94 -19283.01 99999.00 2009-09-18 10:19:20.000 261 29930.08 209.94 -19283.00 99999.00 2009-09-18 10:19:21.000 261 29930.04 209.96 -19282.97 99999.00 2009-09-18 10:19:22.000 261 29930.04 209.95 -19282.98 99999.00 2009-09-18 10:19:23.000 261 29930.04 209.97 -19282.99 99999.00 2009-09-18 10:19:24.000 261 29930.07 209.98 -19282.98 99999.00 2009-09-18 10:19:25.000 261 29930.06 209.96 -19282.99 99999.00 2009-09-18 10:19:26.000 261 29930.06 209.96 -19282.96 99999.00 2009-09-18 10:19:27.000 261 29930.05 209.95 -19282.93 99999.00 2009-09-18 10:19:28.000 261 29930.08 209.96 -19282.92 99999.00 2009-09-18 10:19:29.000 261 29930.06 209.97 -19282.92 99999.00 2009-09-18 10:19:30.000 261 29930.07 209.98 -19282.97 99999.00 2009-09-18 10:19:31.000 261 29930.08 209.97 -19282.95 99999.00 2009-09-18 10:19:32.000 261 29930.10 209.95 -19282.92 99999.00 2009-09-18 10:19:33.000 261 29930.11 209.94 -19282.92 99999.00 2009-09-18 10:19:34.000 261 29930.11 209.93 -19282.94 99999.00 2009-09-18 10:19:35.000 261 29930.10 209.95 -19282.95 99999.00 2009-09-18 10:19:36.000 261 29930.11 209.94 -19282.94 99999.00 2009-09-18 10:19:37.000 261 29930.08 209.93 -19282.95 99999.00 2009-09-18 10:19:38.000 261 29930.09 209.92 -19282.95 99999.00 2009-09-18 10:19:39.000 261 29930.10 209.93 -19282.94 99999.00 2009-09-18 10:19:40.000 261 29930.10 209.90 -19282.92 99999.00 2009-09-18 10:19:41.000 261 29930.09 209.93 -19282.94 99999.00 2009-09-18 10:19:42.000 261 29930.10 209.93 -19282.93 99999.00 2009-09-18 10:19:43.000 261 29930.08 209.91 -19282.96 99999.00 2009-09-18 10:19:44.000 261 29930.11 209.92 -19282.95 99999.00 2009-09-18 10:19:45.000 261 29930.12 209.91 -19282.95 99999.00 2009-09-18 10:19:46.000 261 29930.13 209.89 -19282.94 99999.00 2009-09-18 10:19:47.000 261 29930.13 209.89 -19282.97 99999.00 2009-09-18 10:19:48.000 261 29930.11 209.92 -19282.99 99999.00 2009-09-18 10:19:49.000 261 29930.09 209.94 -19282.99 99999.00 2009-09-18 10:19:50.000 261 29930.11 209.93 -19282.97 99999.00 2009-09-18 10:19:51.000 261 29930.12 209.90 -19282.99 99999.00 2009-09-18 10:19:52.000 261 29930.11 209.90 -19283.04 99999.00 2009-09-18 10:19:53.000 261 29930.11 209.92 -19283.01 99999.00 2009-09-18 10:19:54.000 261 29930.13 209.89 -19282.99 99999.00 2009-09-18 10:19:55.000 261 29930.14 209.92 -19282.96 99999.00 2009-09-18 10:19:56.000 261 29930.13 209.88 -19283.02 99999.00 2009-09-18 10:19:57.000 261 29930.14 209.88 -19283.01 99999.00 2009-09-18 10:19:58.000 261 29930.13 209.88 -19282.99 99999.00 2009-09-18 10:19:59.000 261 29930.13 209.88 -19282.99 99999.00 2009-09-18 10:20:00.000 261 29930.12 209.86 -19283.00 99999.00 2009-09-18 10:20:01.000 261 29930.11 209.88 -19283.00 99999.00 2009-09-18 10:20:02.000 261 29930.11 209.91 -19282.99 99999.00 2009-09-18 10:20:03.000 261 29930.14 209.90 -19283.00 99999.00 2009-09-18 10:20:04.000 261 29930.15 209.86 -19283.02 99999.00 2009-09-18 10:20:05.000 261 29930.15 209.86 -19283.01 99999.00 2009-09-18 10:20:06.000 261 29930.13 209.86 -19283.03 99999.00 2009-09-18 10:20:07.000 261 29930.13 209.85 -19283.02 99999.00 2009-09-18 10:20:08.000 261 29930.14 209.84 -19283.04 99999.00 2009-09-18 10:20:09.000 261 29930.14 209.85 -19283.01 99999.00 2009-09-18 10:20:10.000 261 29930.13 209.86 -19283.00 99999.00 2009-09-18 10:20:11.000 261 29930.16 209.89 -19283.03 99999.00 2009-09-18 10:20:12.000 261 29930.15 209.87 -19283.02 99999.00 2009-09-18 10:20:13.000 261 29930.17 209.82 -19283.06 99999.00 2009-09-18 10:20:14.000 261 29930.16 209.86 -19283.05 99999.00 2009-09-18 10:20:15.000 261 29930.18 209.88 -19283.03 99999.00 2009-09-18 10:20:16.000 261 29930.20 209.85 -19283.03 99999.00 2009-09-18 10:20:17.000 261 29930.19 209.86 -19283.03 99999.00 2009-09-18 10:20:18.000 261 29930.21 209.85 -19283.04 99999.00 2009-09-18 10:20:19.000 261 29930.24 209.85 -19283.04 99999.00 2009-09-18 10:20:20.000 261 29930.27 209.85 -19283.04 99999.00 2009-09-18 10:20:21.000 261 29930.26 209.86 -19283.04 99999.00 2009-09-18 10:20:22.000 261 29930.28 209.85 -19283.08 99999.00 2009-09-18 10:20:23.000 261 29930.31 209.87 -19283.05 99999.00 2009-09-18 10:20:24.000 261 29930.32 209.85 -19283.04 99999.00 2009-09-18 10:20:25.000 261 29930.33 209.83 -19283.07 99999.00 2009-09-18 10:20:26.000 261 29930.35 209.83 -19283.08 99999.00 2009-09-18 10:20:27.000 261 29930.37 209.85 -19283.08 99999.00 2009-09-18 10:20:28.000 261 29930.37 209.84 -19283.09 99999.00 2009-09-18 10:20:29.000 261 29930.38 209.84 -19283.08 99999.00 2009-09-18 10:20:30.000 261 29930.40 209.84 -19283.08 99999.00 2009-09-18 10:20:31.000 261 29930.40 209.84 -19283.08 99999.00 2009-09-18 10:20:32.000 261 29930.43 209.85 -19283.10 99999.00 2009-09-18 10:20:33.000 261 29930.47 209.87 -19283.11 99999.00 2009-09-18 10:20:34.000 261 29930.49 209.87 -19283.13 99999.00 2009-09-18 10:20:35.000 261 29930.50 209.87 -19283.15 99999.00 2009-09-18 10:20:36.000 261 29930.53 209.89 -19283.14 99999.00 2009-09-18 10:20:37.000 261 29930.53 209.88 -19283.11 99999.00 2009-09-18 10:20:38.000 261 29930.57 209.89 -19283.10 99999.00 2009-09-18 10:20:39.000 261 29930.60 209.90 -19283.11 99999.00 2009-09-18 10:20:40.000 261 29930.61 209.85 -19283.10 99999.00 2009-09-18 10:20:41.000 261 29930.62 209.88 -19283.11 99999.00 2009-09-18 10:20:42.000 261 29930.63 209.90 -19283.12 99999.00 2009-09-18 10:20:43.000 261 29930.65 209.90 -19283.14 99999.00 2009-09-18 10:20:44.000 261 29930.69 209.91 -19283.15 99999.00 2009-09-18 10:20:45.000 261 29930.72 209.92 -19283.18 99999.00 2009-09-18 10:20:46.000 261 29930.74 209.88 -19283.17 99999.00 2009-09-18 10:20:47.000 261 29930.73 209.88 -19283.18 99999.00 2009-09-18 10:20:48.000 261 29930.75 209.89 -19283.20 99999.00 2009-09-18 10:20:49.000 261 29930.76 209.88 -19283.19 99999.00 2009-09-18 10:20:50.000 261 29930.77 209.88 -19283.17 99999.00 2009-09-18 10:20:51.000 261 29930.76 209.89 -19283.17 99999.00 2009-09-18 10:20:52.000 261 29930.80 209.89 -19283.19 99999.00 2009-09-18 10:20:53.000 261 29930.84 209.89 -19283.19 99999.00 2009-09-18 10:20:54.000 261 29930.84 209.92 -19283.19 99999.00 2009-09-18 10:20:55.000 261 29930.84 209.92 -19283.21 99999.00 2009-09-18 10:20:56.000 261 29930.88 209.91 -19283.20 99999.00 2009-09-18 10:20:57.000 261 29930.87 209.90 -19283.21 99999.00 2009-09-18 10:20:58.000 261 29930.88 209.90 -19283.19 99999.00 2009-09-18 10:20:59.000 261 29930.89 209.92 -19283.20 99999.00 2009-09-18 10:21:00.000 261 29930.90 209.89 -19283.20 99999.00 2009-09-18 10:21:01.000 261 29930.88 209.91 -19283.21 99999.00 2009-09-18 10:21:02.000 261 29930.88 209.92 -19283.22 99999.00 2009-09-18 10:21:03.000 261 29930.89 209.90 -19283.21 99999.00 2009-09-18 10:21:04.000 261 29930.89 209.90 -19283.22 99999.00 2009-09-18 10:21:05.000 261 29930.87 209.90 -19283.23 99999.00 2009-09-18 10:21:06.000 261 29930.87 209.90 -19283.26 99999.00 2009-09-18 10:21:07.000 261 29930.87 209.90 -19283.22 99999.00 2009-09-18 10:21:08.000 261 29930.88 209.91 -19283.22 99999.00 2009-09-18 10:21:09.000 261 29930.85 209.91 -19283.21 99999.00 2009-09-18 10:21:10.000 261 29930.83 209.90 -19283.19 99999.00 2009-09-18 10:21:11.000 261 29930.83 209.91 -19283.19 99999.00 2009-09-18 10:21:12.000 261 29930.83 209.88 -19283.19 99999.00 2009-09-18 10:21:13.000 261 29930.80 209.90 -19283.20 99999.00 2009-09-18 10:21:14.000 261 29930.79 209.89 -19283.18 99999.00 2009-09-18 10:21:15.000 261 29930.78 209.88 -19283.19 99999.00 2009-09-18 10:21:16.000 261 29930.76 209.86 -19283.22 99999.00 2009-09-18 10:21:17.000 261 29930.75 209.87 -19283.22 99999.00 2009-09-18 10:21:18.000 261 29930.76 209.87 -19283.18 99999.00 2009-09-18 10:21:19.000 261 29930.72 209.88 -19283.19 99999.00 2009-09-18 10:21:20.000 261 29930.71 209.88 -19283.19 99999.00 2009-09-18 10:21:21.000 261 29930.70 209.86 -19283.17 99999.00 2009-09-18 10:21:22.000 261 29930.68 209.86 -19283.20 99999.00 2009-09-18 10:21:23.000 261 29930.69 209.85 -19283.22 99999.00 2009-09-18 10:21:24.000 261 29930.69 209.86 -19283.18 99999.00 2009-09-18 10:21:25.000 261 29930.67 209.86 -19283.17 99999.00 2009-09-18 10:21:26.000 261 29930.65 209.85 -19283.17 99999.00 2009-09-18 10:21:27.000 261 29930.66 209.84 -19283.15 99999.00 2009-09-18 10:21:28.000 261 29930.67 209.86 -19283.14 99999.00 2009-09-18 10:21:29.000 261 29930.64 209.85 -19283.14 99999.00 2009-09-18 10:21:30.000 261 29930.62 209.85 -19283.14 99999.00 2009-09-18 10:21:31.000 261 29930.61 209.83 -19283.13 99999.00 2009-09-18 10:21:32.000 261 29930.59 209.85 -19283.12 99999.00 2009-09-18 10:21:33.000 261 29930.58 209.83 -19283.12 99999.00 2009-09-18 10:21:34.000 261 29930.59 209.83 -19283.13 99999.00 2009-09-18 10:21:35.000 261 29930.61 209.85 -19283.12 99999.00 2009-09-18 10:21:36.000 261 29930.60 209.86 -19283.12 99999.00 2009-09-18 10:21:37.000 261 29930.60 209.82 -19283.11 99999.00 2009-09-18 10:21:38.000 261 29930.59 209.84 -19283.11 99999.00 2009-09-18 10:21:39.000 261 29930.59 209.84 -19283.12 99999.00 2009-09-18 10:21:40.000 261 29930.60 209.84 -19283.14 99999.00 2009-09-18 10:21:41.000 261 29930.56 209.85 -19283.15 99999.00 2009-09-18 10:21:42.000 261 29930.56 209.86 -19283.14 99999.00 2009-09-18 10:21:43.000 261 29930.56 209.84 -19283.14 99999.00 2009-09-18 10:21:44.000 261 29930.57 209.85 -19283.14 99999.00 2009-09-18 10:21:45.000 261 29930.55 209.85 -19283.14 99999.00 2009-09-18 10:21:46.000 261 29930.56 209.82 -19283.13 99999.00 2009-09-18 10:21:47.000 261 29930.57 209.82 -19283.13 99999.00 2009-09-18 10:21:48.000 261 29930.56 209.86 -19283.12 99999.00 2009-09-18 10:21:49.000 261 29930.57 209.88 -19283.13 99999.00 2009-09-18 10:21:50.000 261 29930.56 209.86 -19283.11 99999.00 2009-09-18 10:21:51.000 261 29930.54 209.84 -19283.10 99999.00 2009-09-18 10:21:52.000 261 29930.57 209.85 -19283.12 99999.00 2009-09-18 10:21:53.000 261 29930.58 209.85 -19283.13 99999.00 2009-09-18 10:21:54.000 261 29930.57 209.83 -19283.09 99999.00 2009-09-18 10:21:55.000 261 29930.59 209.82 -19283.10 99999.00 2009-09-18 10:21:56.000 261 29930.58 209.81 -19283.09 99999.00 2009-09-18 10:21:57.000 261 29930.56 209.82 -19283.10 99999.00 2009-09-18 10:21:58.000 261 29930.54 209.81 -19283.09 99999.00 2009-09-18 10:21:59.000 261 29930.55 209.80 -19283.10 99999.00 2009-09-18 10:22:00.000 261 29930.58 209.82 -19283.10 99999.00 2009-09-18 10:22:01.000 261 29930.58 209.84 -19283.09 99999.00 2009-09-18 10:22:02.000 261 29930.55 209.82 -19283.08 99999.00 2009-09-18 10:22:03.000 261 29930.56 209.82 -19283.10 99999.00 2009-09-18 10:22:04.000 261 29930.58 209.80 -19283.10 99999.00 2009-09-18 10:22:05.000 261 29930.57 209.82 -19283.07 99999.00 2009-09-18 10:22:06.000 261 29930.58 209.80 -19283.08 99999.00 2009-09-18 10:22:07.000 261 29930.59 209.79 -19283.06 99999.00 2009-09-18 10:22:08.000 261 29930.59 209.81 -19283.06 99999.00 2009-09-18 10:22:09.000 261 29930.63 209.81 -19283.10 99999.00 2009-09-18 10:22:10.000 261 29930.63 209.79 -19283.11 99999.00 2009-09-18 10:22:11.000 261 29930.62 209.81 -19283.07 99999.00 2009-09-18 10:22:12.000 261 29930.65 209.82 -19283.09 99999.00 2009-09-18 10:22:13.000 261 29930.66 209.82 -19283.10 99999.00 2009-09-18 10:22:14.000 261 29930.65 209.81 -19283.12 99999.00 2009-09-18 10:22:15.000 261 29930.65 209.81 -19283.10 99999.00 2009-09-18 10:22:16.000 261 29930.63 209.82 -19283.06 99999.00 2009-09-18 10:22:17.000 261 29930.69 209.82 -19283.08 99999.00 2009-09-18 10:22:18.000 261 29930.68 209.81 -19283.13 99999.00 2009-09-18 10:22:19.000 261 29930.68 209.82 -19283.09 99999.00 2009-09-18 10:22:20.000 261 29930.67 209.81 -19283.08 99999.00 2009-09-18 10:22:21.000 261 29930.66 209.81 -19283.13 99999.00 2009-09-18 10:22:22.000 261 29930.67 209.83 -19283.12 99999.00 2009-09-18 10:22:23.000 261 29930.68 209.84 -19283.11 99999.00 2009-09-18 10:22:24.000 261 29930.69 209.81 -19283.12 99999.00 2009-09-18 10:22:25.000 261 29930.70 209.82 -19283.14 99999.00 2009-09-18 10:22:26.000 261 29930.70 209.81 -19283.13 99999.00 2009-09-18 10:22:27.000 261 29930.71 209.81 -19283.12 99999.00 2009-09-18 10:22:28.000 261 29930.71 209.84 -19283.12 99999.00 2009-09-18 10:22:29.000 261 29930.68 209.84 -19283.13 99999.00 2009-09-18 10:22:30.000 261 29930.68 209.82 -19283.13 99999.00 2009-09-18 10:22:31.000 261 29930.68 209.85 -19283.15 99999.00 2009-09-18 10:22:32.000 261 29930.69 209.86 -19283.13 99999.00 2009-09-18 10:22:33.000 261 29930.69 209.85 -19283.14 99999.00 2009-09-18 10:22:34.000 261 29930.68 209.85 -19283.13 99999.00 2009-09-18 10:22:35.000 261 29930.67 209.81 -19283.12 99999.00 2009-09-18 10:22:36.000 261 29930.70 209.83 -19283.16 99999.00 2009-09-18 10:22:37.000 261 29930.69 209.82 -19283.16 99999.00 2009-09-18 10:22:38.000 261 29930.69 209.83 -19283.14 99999.00 2009-09-18 10:22:39.000 261 29930.69 209.84 -19283.17 99999.00 2009-09-18 10:22:40.000 261 29930.67 209.81 -19283.14 99999.00 2009-09-18 10:22:41.000 261 29930.69 209.85 -19283.15 99999.00 2009-09-18 10:22:42.000 261 29930.71 209.83 -19283.15 99999.00 2009-09-18 10:22:43.000 261 29930.71 209.84 -19283.17 99999.00 2009-09-18 10:22:44.000 261 29930.70 209.85 -19283.15 99999.00 2009-09-18 10:22:45.000 261 29930.71 209.84 -19283.15 99999.00 2009-09-18 10:22:46.000 261 29930.71 209.83 -19283.14 99999.00 2009-09-18 10:22:47.000 261 29930.71 209.82 -19283.14 99999.00 2009-09-18 10:22:48.000 261 29930.73 209.80 -19283.16 99999.00 2009-09-18 10:22:49.000 261 29930.73 209.83 -19283.14 99999.00 2009-09-18 10:22:50.000 261 29930.73 209.82 -19283.15 99999.00 2009-09-18 10:22:51.000 261 29930.72 209.83 -19283.12 99999.00 2009-09-18 10:22:52.000 261 29930.73 209.83 -19283.10 99999.00 2009-09-18 10:22:53.000 261 29930.72 209.85 -19283.12 99999.00 2009-09-18 10:22:54.000 261 29930.76 209.85 -19283.13 99999.00 2009-09-18 10:22:55.000 261 29930.73 209.84 -19283.12 99999.00 2009-09-18 10:22:56.000 261 29930.74 209.87 -19283.12 99999.00 2009-09-18 10:22:57.000 261 29930.76 209.85 -19283.12 99999.00 2009-09-18 10:22:58.000 261 29930.75 209.84 -19283.13 99999.00 2009-09-18 10:22:59.000 261 29930.75 209.82 -19283.16 99999.00 2009-09-18 10:23:00.000 261 29930.74 209.84 -19283.15 99999.00 2009-09-18 10:23:01.000 261 29930.76 209.84 -19283.14 99999.00 2009-09-18 10:23:02.000 261 29930.79 209.85 -19283.14 99999.00 2009-09-18 10:23:03.000 261 29930.79 209.83 -19283.15 99999.00 2009-09-18 10:23:04.000 261 29930.78 209.83 -19283.15 99999.00 2009-09-18 10:23:05.000 261 29930.79 209.82 -19283.15 99999.00 2009-09-18 10:23:06.000 261 29930.78 209.82 -19283.14 99999.00 2009-09-18 10:23:07.000 261 29930.80 209.82 -19283.14 99999.00 2009-09-18 10:23:08.000 261 29930.81 209.82 -19283.18 99999.00 2009-09-18 10:23:09.000 261 29930.81 209.79 -19283.15 99999.00 2009-09-18 10:23:10.000 261 29930.82 209.82 -19283.15 99999.00 2009-09-18 10:23:11.000 261 29930.84 209.83 -19283.17 99999.00 2009-09-18 10:23:12.000 261 29930.84 209.82 -19283.14 99999.00 2009-09-18 10:23:13.000 261 29930.86 209.84 -19283.11 99999.00 2009-09-18 10:23:14.000 261 29930.85 209.85 -19283.13 99999.00 2009-09-18 10:23:15.000 261 29930.85 209.86 -19283.14 99999.00 2009-09-18 10:23:16.000 261 29930.85 209.87 -19283.15 99999.00 2009-09-18 10:23:17.000 261 29930.87 209.85 -19283.13 99999.00 2009-09-18 10:23:18.000 261 29930.87 209.85 -19283.11 99999.00 2009-09-18 10:23:19.000 261 29930.86 209.85 -19283.12 99999.00 2009-09-18 10:23:20.000 261 29930.86 209.83 -19283.14 99999.00 2009-09-18 10:23:21.000 261 29930.87 209.84 -19283.11 99999.00 2009-09-18 10:23:22.000 261 29930.87 209.86 -19283.11 99999.00 2009-09-18 10:23:23.000 261 29930.87 209.87 -19283.13 99999.00 2009-09-18 10:23:24.000 261 29930.89 209.85 -19283.13 99999.00 2009-09-18 10:23:25.000 261 29930.88 209.89 -19283.14 99999.00 2009-09-18 10:23:26.000 261 29930.88 209.88 -19283.13 99999.00 2009-09-18 10:23:27.000 261 29930.88 209.85 -19283.14 99999.00 2009-09-18 10:23:28.000 261 29930.88 209.88 -19283.13 99999.00 2009-09-18 10:23:29.000 261 29930.86 209.87 -19283.13 99999.00 2009-09-18 10:23:30.000 261 29930.87 209.88 -19283.11 99999.00 2009-09-18 10:23:31.000 261 29930.85 209.85 -19283.12 99999.00 2009-09-18 10:23:32.000 261 29930.87 209.86 -19283.13 99999.00 2009-09-18 10:23:33.000 261 29930.84 209.87 -19283.16 99999.00 2009-09-18 10:23:34.000 261 29930.84 209.83 -19283.14 99999.00 2009-09-18 10:23:35.000 261 29930.84 209.84 -19283.11 99999.00 2009-09-18 10:23:36.000 261 29930.83 209.85 -19283.09 99999.00 2009-09-18 10:23:37.000 261 29930.81 209.84 -19283.09 99999.00 2009-09-18 10:23:38.000 261 29930.82 209.84 -19283.11 99999.00 2009-09-18 10:23:39.000 261 29930.83 209.82 -19283.13 99999.00 2009-09-18 10:23:40.000 261 29930.82 209.83 -19283.13 99999.00 2009-09-18 10:23:41.000 261 29930.82 209.82 -19283.10 99999.00 2009-09-18 10:23:42.000 261 29930.82 209.81 -19283.10 99999.00 2009-09-18 10:23:43.000 261 29930.84 209.82 -19283.09 99999.00 2009-09-18 10:23:44.000 261 29930.85 209.81 -19283.09 99999.00 2009-09-18 10:23:45.000 261 29930.84 209.82 -19283.10 99999.00 2009-09-18 10:23:46.000 261 29930.85 209.79 -19283.09 99999.00 2009-09-18 10:23:47.000 261 29930.87 209.79 -19283.10 99999.00 2009-09-18 10:23:48.000 261 29930.87 209.82 -19283.10 99999.00 2009-09-18 10:23:49.000 261 29930.86 209.85 -19283.12 99999.00 2009-09-18 10:23:50.000 261 29930.83 209.85 -19283.13 99999.00 2009-09-18 10:23:51.000 261 29930.83 209.82 -19283.10 99999.00 2009-09-18 10:23:52.000 261 29930.85 209.80 -19283.12 99999.00 2009-09-18 10:23:53.000 261 29930.83 209.84 -19283.15 99999.00 2009-09-18 10:23:54.000 261 29930.86 209.86 -19283.12 99999.00 2009-09-18 10:23:55.000 261 29930.86 209.86 -19283.09 99999.00 2009-09-18 10:23:56.000 261 29930.88 209.84 -19283.09 99999.00 2009-09-18 10:23:57.000 261 29930.86 209.85 -19283.08 99999.00 2009-09-18 10:23:58.000 261 29930.90 209.85 -19283.08 99999.00 2009-09-18 10:23:59.000 261 29930.88 209.83 -19283.11 99999.00 2009-09-18 10:24:00.000 261 29930.90 209.83 -19283.10 99999.00 2009-09-18 10:24:01.000 261 29930.88 209.80 -19283.10 99999.00 2009-09-18 10:24:02.000 261 29930.89 209.82 -19283.10 99999.00 2009-09-18 10:24:03.000 261 29930.87 209.83 -19283.12 99999.00 2009-09-18 10:24:04.000 261 29930.89 209.83 -19283.11 99999.00 2009-09-18 10:24:05.000 261 29930.89 209.82 -19283.11 99999.00 2009-09-18 10:24:06.000 261 29930.89 209.85 -19283.11 99999.00 2009-09-18 10:24:07.000 261 29930.87 209.87 -19283.11 99999.00 2009-09-18 10:24:08.000 261 29930.89 209.88 -19283.12 99999.00 2009-09-18 10:24:09.000 261 29930.86 209.88 -19283.11 99999.00 2009-09-18 10:24:10.000 261 29930.89 209.88 -19283.10 99999.00 2009-09-18 10:24:11.000 261 29930.87 209.87 -19283.12 99999.00 2009-09-18 10:24:12.000 261 29930.86 209.87 -19283.09 99999.00 2009-09-18 10:24:13.000 261 29930.89 209.90 -19283.10 99999.00 2009-09-18 10:24:14.000 261 29930.87 209.90 -19283.11 99999.00 2009-09-18 10:24:15.000 261 29930.85 209.88 -19283.11 99999.00 2009-09-18 10:24:16.000 261 29930.85 209.89 -19283.11 99999.00 2009-09-18 10:24:17.000 261 29930.87 209.88 -19283.09 99999.00 2009-09-18 10:24:18.000 261 29930.85 209.88 -19283.08 99999.00 2009-09-18 10:24:19.000 261 29930.84 209.86 -19283.11 99999.00 2009-09-18 10:24:20.000 261 29930.83 209.87 -19283.09 99999.00 2009-09-18 10:24:21.000 261 29930.82 209.87 -19283.08 99999.00 2009-09-18 10:24:22.000 261 29930.80 209.87 -19283.09 99999.00 2009-09-18 10:24:23.000 261 29930.79 209.86 -19283.09 99999.00 2009-09-18 10:24:24.000 261 29930.79 209.89 -19283.04 99999.00 2009-09-18 10:24:25.000 261 29930.78 209.88 -19283.07 99999.00 2009-09-18 10:24:26.000 261 29930.78 209.85 -19283.06 99999.00 2009-09-18 10:24:27.000 261 29930.79 209.85 -19283.08 99999.00 2009-09-18 10:24:28.000 261 29930.80 209.86 -19283.08 99999.00 2009-09-18 10:24:29.000 261 29930.79 209.84 -19283.08 99999.00 2009-09-18 10:24:30.000 261 29930.77 209.85 -19283.08 99999.00 2009-09-18 10:24:31.000 261 29930.76 209.86 -19283.10 99999.00 2009-09-18 10:24:32.000 261 29930.79 209.87 -19283.09 99999.00 2009-09-18 10:24:33.000 261 29930.78 209.86 -19283.07 99999.00 2009-09-18 10:24:34.000 261 29930.79 209.85 -19283.07 99999.00 2009-09-18 10:24:35.000 261 29930.80 209.86 -19283.05 99999.00 2009-09-18 10:24:36.000 261 29930.81 209.87 -19283.08 99999.00 2009-09-18 10:24:37.000 261 29930.82 209.86 -19283.10 99999.00 2009-09-18 10:24:38.000 261 29930.80 209.87 -19283.09 99999.00 2009-09-18 10:24:39.000 261 29930.80 209.88 -19283.07 99999.00 2009-09-18 10:24:40.000 261 29930.81 209.89 -19283.06 99999.00 2009-09-18 10:24:41.000 261 29930.77 209.89 -19283.06 99999.00 2009-09-18 10:24:42.000 261 29930.77 209.91 -19283.08 99999.00 2009-09-18 10:24:43.000 261 29930.77 209.92 -19283.07 99999.00 2009-09-18 10:24:44.000 261 29930.75 209.90 -19283.07 99999.00 2009-09-18 10:24:45.000 261 29930.77 209.88 -19283.06 99999.00 2009-09-18 10:24:46.000 261 29930.79 209.89 -19283.06 99999.00 2009-09-18 10:24:47.000 261 29930.76 209.90 -19283.05 99999.00 2009-09-18 10:24:48.000 261 29930.78 209.90 -19283.04 99999.00 2009-09-18 10:24:49.000 261 29930.78 209.88 -19283.02 99999.00 2009-09-18 10:24:50.000 261 29930.77 209.90 -19283.02 99999.00 2009-09-18 10:24:51.000 261 29930.78 209.90 -19283.05 99999.00 2009-09-18 10:24:52.000 261 29930.80 209.88 -19283.04 99999.00 2009-09-18 10:24:53.000 261 29930.80 209.89 -19283.04 99999.00 2009-09-18 10:24:54.000 261 29930.78 209.88 -19283.01 99999.00 2009-09-18 10:24:55.000 261 29930.78 209.89 -19283.02 99999.00 2009-09-18 10:24:56.000 261 29930.79 209.90 -19283.04 99999.00 2009-09-18 10:24:57.000 261 29930.79 209.89 -19283.06 99999.00 2009-09-18 10:24:58.000 261 29930.80 209.88 -19283.04 99999.00 2009-09-18 10:24:59.000 261 29930.81 209.88 -19283.03 99999.00 2009-09-18 10:25:00.000 261 29930.82 209.87 -19283.04 99999.00 2009-09-18 10:25:01.000 261 29930.80 209.89 -19283.03 99999.00 2009-09-18 10:25:02.000 261 29930.82 209.88 -19283.02 99999.00 2009-09-18 10:25:03.000 261 29930.81 209.85 -19283.01 99999.00 2009-09-18 10:25:04.000 261 29930.83 209.88 -19283.03 99999.00 2009-09-18 10:25:05.000 261 29930.82 209.88 -19283.03 99999.00 2009-09-18 10:25:06.000 261 29930.83 209.86 -19283.03 99999.00 2009-09-18 10:25:07.000 261 29930.81 209.88 -19283.02 99999.00 2009-09-18 10:25:08.000 261 29930.82 209.89 -19283.03 99999.00 2009-09-18 10:25:09.000 261 29930.82 209.89 -19283.06 99999.00 2009-09-18 10:25:10.000 261 29930.84 209.90 -19283.03 99999.00 2009-09-18 10:25:11.000 261 29930.84 209.90 -19283.01 99999.00 2009-09-18 10:25:12.000 261 29930.85 209.89 -19283.02 99999.00 2009-09-18 10:25:13.000 261 29930.84 209.87 -19283.01 99999.00 2009-09-18 10:25:14.000 261 29930.85 209.91 -19283.03 99999.00 2009-09-18 10:25:15.000 261 29930.86 209.90 -19283.04 99999.00 2009-09-18 10:25:16.000 261 29930.86 209.87 -19283.02 99999.00 2009-09-18 10:25:17.000 261 29930.88 209.87 -19283.00 99999.00 2009-09-18 10:25:18.000 261 29930.86 209.89 -19283.03 99999.00 2009-09-18 10:25:19.000 261 29930.87 209.90 -19283.03 99999.00 2009-09-18 10:25:20.000 261 29930.86 209.89 -19283.02 99999.00 2009-09-18 10:25:21.000 261 29930.87 209.86 -19283.00 99999.00 2009-09-18 10:25:22.000 261 29930.87 209.88 -19283.02 99999.00 2009-09-18 10:25:23.000 261 29930.87 209.92 -19283.04 99999.00 2009-09-18 10:25:24.000 261 29930.86 209.90 -19283.05 99999.00 2009-09-18 10:25:25.000 261 29930.86 209.91 -19283.05 99999.00 2009-09-18 10:25:26.000 261 29930.86 209.93 -19283.02 99999.00 2009-09-18 10:25:27.000 261 29930.87 209.92 -19282.99 99999.00 2009-09-18 10:25:28.000 261 29930.88 209.91 -19282.99 99999.00 2009-09-18 10:25:29.000 261 29930.88 209.91 -19282.99 99999.00 2009-09-18 10:25:30.000 261 29930.88 209.92 -19282.97 99999.00 2009-09-18 10:25:31.000 261 29930.87 209.94 -19282.99 99999.00 2009-09-18 10:25:32.000 261 29930.87 209.95 -19282.97 99999.00 2009-09-18 10:25:33.000 261 29930.88 209.93 -19282.96 99999.00 2009-09-18 10:25:34.000 261 29930.87 209.90 -19282.95 99999.00 2009-09-18 10:25:35.000 261 29930.88 209.90 -19282.96 99999.00 2009-09-18 10:25:36.000 261 29930.87 209.93 -19282.99 99999.00 2009-09-18 10:25:37.000 261 29930.88 209.92 -19282.97 99999.00 2009-09-18 10:25:38.000 261 29930.90 209.92 -19282.97 99999.00 2009-09-18 10:25:39.000 261 29930.90 209.91 -19282.98 99999.00 2009-09-18 10:25:40.000 261 29930.89 209.96 -19282.98 99999.00 2009-09-18 10:25:41.000 261 29930.91 209.95 -19282.99 99999.00 2009-09-18 10:25:42.000 261 29930.90 209.94 -19282.97 99999.00 2009-09-18 10:25:43.000 261 29930.91 209.93 -19282.96 99999.00 2009-09-18 10:25:44.000 261 29930.90 209.94 -19282.98 99999.00 2009-09-18 10:25:45.000 261 29930.90 209.90 -19282.95 99999.00 2009-09-18 10:25:46.000 261 29930.92 209.92 -19282.96 99999.00 2009-09-18 10:25:47.000 261 29930.95 209.93 -19283.00 99999.00 2009-09-18 10:25:48.000 261 29930.95 209.93 -19282.98 99999.00 2009-09-18 10:25:49.000 261 29930.94 209.93 -19282.99 99999.00 2009-09-18 10:25:50.000 261 29930.95 209.96 -19282.97 99999.00 2009-09-18 10:25:51.000 261 29930.95 209.94 -19282.96 99999.00 2009-09-18 10:25:52.000 261 29930.94 209.92 -19282.97 99999.00 2009-09-18 10:25:53.000 261 29930.94 209.94 -19282.97 99999.00 2009-09-18 10:25:54.000 261 29930.94 209.96 -19282.97 99999.00 2009-09-18 10:25:55.000 261 29930.92 209.92 -19282.98 99999.00 2009-09-18 10:25:56.000 261 29930.95 209.92 -19282.96 99999.00 2009-09-18 10:25:57.000 261 29930.96 209.92 -19282.96 99999.00 2009-09-18 10:25:58.000 261 29930.95 209.92 -19282.96 99999.00 2009-09-18 10:25:59.000 261 29930.92 209.94 -19282.95 99999.00 2009-09-18 10:26:00.000 261 29930.93 209.93 -19282.94 99999.00 2009-09-18 10:26:01.000 261 29930.95 209.95 -19282.94 99999.00 2009-09-18 10:26:02.000 261 29930.96 209.95 -19282.97 99999.00 2009-09-18 10:26:03.000 261 29930.97 209.95 -19282.95 99999.00 2009-09-18 10:26:04.000 261 29930.95 209.93 -19282.93 99999.00 2009-09-18 10:26:05.000 261 29930.96 209.93 -19282.93 99999.00 2009-09-18 10:26:06.000 261 29930.96 209.91 -19282.97 99999.00 2009-09-18 10:26:07.000 261 29930.95 209.92 -19282.99 99999.00 2009-09-18 10:26:08.000 261 29930.94 209.92 -19282.97 99999.00 2009-09-18 10:26:09.000 261 29930.94 209.94 -19282.96 99999.00 2009-09-18 10:26:10.000 261 29930.97 209.91 -19282.98 99999.00 2009-09-18 10:26:11.000 261 29930.98 209.93 -19282.98 99999.00 2009-09-18 10:26:12.000 261 29930.98 209.95 -19282.96 99999.00 2009-09-18 10:26:13.000 261 29930.97 209.94 -19282.99 99999.00 2009-09-18 10:26:14.000 261 29930.97 209.93 -19282.99 99999.00 2009-09-18 10:26:15.000 261 29930.97 209.94 -19282.98 99999.00 2009-09-18 10:26:16.000 261 29930.99 209.93 -19282.97 99999.00 2009-09-18 10:26:17.000 261 29930.97 209.95 -19282.95 99999.00 2009-09-18 10:26:18.000 261 29930.97 209.92 -19282.97 99999.00 2009-09-18 10:26:19.000 261 29930.98 209.92 -19282.97 99999.00 2009-09-18 10:26:20.000 261 29930.98 209.93 -19282.99 99999.00 2009-09-18 10:26:21.000 261 29930.98 209.94 -19282.98 99999.00 2009-09-18 10:26:22.000 261 29930.97 209.94 -19282.99 99999.00 2009-09-18 10:26:23.000 261 29930.98 209.95 -19282.99 99999.00 2009-09-18 10:26:24.000 261 29930.98 209.94 -19282.99 99999.00 2009-09-18 10:26:25.000 261 29930.97 209.95 -19282.98 99999.00 2009-09-18 10:26:26.000 261 29930.97 209.94 -19282.96 99999.00 2009-09-18 10:26:27.000 261 29930.98 209.96 -19282.96 99999.00 2009-09-18 10:26:28.000 261 29930.96 209.93 -19282.96 99999.00 2009-09-18 10:26:29.000 261 29930.96 209.93 -19282.99 99999.00 2009-09-18 10:26:30.000 261 29930.94 209.95 -19282.99 99999.00 2009-09-18 10:26:31.000 261 29930.93 209.96 -19283.00 99999.00 2009-09-18 10:26:32.000 261 29930.97 209.96 -19283.01 99999.00 2009-09-18 10:26:33.000 261 29930.96 209.94 -19283.00 99999.00 2009-09-18 10:26:34.000 261 29930.97 209.93 -19282.99 99999.00 2009-09-18 10:26:35.000 261 29930.97 209.94 -19282.97 99999.00 2009-09-18 10:26:36.000 261 29930.95 209.95 -19282.99 99999.00 2009-09-18 10:26:37.000 261 29930.92 209.97 -19283.01 99999.00 2009-09-18 10:26:38.000 261 29930.93 209.94 -19283.00 99999.00 2009-09-18 10:26:39.000 261 29930.93 209.94 -19283.01 99999.00 2009-09-18 10:26:40.000 261 29930.93 209.94 -19282.99 99999.00 2009-09-18 10:26:41.000 261 29930.94 209.93 -19282.99 99999.00 2009-09-18 10:26:42.000 261 29930.93 209.94 -19283.01 99999.00 2009-09-18 10:26:43.000 261 29930.95 209.93 -19282.99 99999.00 2009-09-18 10:26:44.000 261 29930.94 209.93 -19282.98 99999.00 2009-09-18 10:26:45.000 261 29930.96 209.92 -19282.98 99999.00 2009-09-18 10:26:46.000 261 29930.95 209.91 -19282.95 99999.00 2009-09-18 10:26:47.000 261 29930.93 209.92 -19282.95 99999.00 2009-09-18 10:26:48.000 261 29930.96 209.92 -19283.00 99999.00 2009-09-18 10:26:49.000 261 29930.96 209.94 -19282.98 99999.00 2009-09-18 10:26:50.000 261 29930.95 209.92 -19282.97 99999.00 2009-09-18 10:26:51.000 261 29930.96 209.90 -19282.98 99999.00 2009-09-18 10:26:52.000 261 29930.97 209.90 -19283.00 99999.00 2009-09-18 10:26:53.000 261 29930.97 209.91 -19283.01 99999.00 2009-09-18 10:26:54.000 261 29930.94 209.90 -19283.01 99999.00 2009-09-18 10:26:55.000 261 29930.95 209.92 -19283.02 99999.00 2009-09-18 10:26:56.000 261 29930.94 209.93 -19283.02 99999.00 2009-09-18 10:26:57.000 261 29930.94 209.91 -19283.03 99999.00 2009-09-18 10:26:58.000 261 29930.99 209.91 -19283.01 99999.00 2009-09-18 10:26:59.000 261 29930.97 209.90 -19283.01 99999.00 2009-09-18 10:27:00.000 261 29930.97 209.86 -19283.01 99999.00 2009-09-18 10:27:01.000 261 29930.96 209.89 -19283.02 99999.00 2009-09-18 10:27:02.000 261 29930.96 209.89 -19283.02 99999.00 2009-09-18 10:27:03.000 261 29930.97 209.87 -19283.02 99999.00 2009-09-18 10:27:04.000 261 29930.98 209.89 -19283.03 99999.00 2009-09-18 10:27:05.000 261 29931.00 209.91 -19283.03 99999.00 2009-09-18 10:27:06.000 261 29930.99 209.90 -19283.05 99999.00 2009-09-18 10:27:07.000 261 29931.00 209.89 -19283.05 99999.00 2009-09-18 10:27:08.000 261 29931.00 209.90 -19283.05 99999.00 2009-09-18 10:27:09.000 261 29931.01 209.91 -19283.04 99999.00 2009-09-18 10:27:10.000 261 29931.01 209.94 -19283.00 99999.00 2009-09-18 10:27:11.000 261 29930.99 209.96 -19283.04 99999.00 2009-09-18 10:27:12.000 261 29931.01 209.94 -19283.07 99999.00 2009-09-18 10:27:13.000 261 29931.01 209.93 -19283.06 99999.00 2009-09-18 10:27:14.000 261 29931.02 209.91 -19283.04 99999.00 2009-09-18 10:27:15.000 261 29931.02 209.90 -19283.05 99999.00 2009-09-18 10:27:16.000 261 29931.01 209.91 -19283.07 99999.00 2009-09-18 10:27:17.000 261 29931.03 209.92 -19283.04 99999.00 2009-09-18 10:27:18.000 261 29931.06 209.92 -19283.06 99999.00 2009-09-18 10:27:19.000 261 29931.03 209.94 -19283.05 99999.00 2009-09-18 10:27:20.000 261 29931.02 209.93 -19283.05 99999.00 2009-09-18 10:27:21.000 261 29931.03 209.94 -19283.03 99999.00 2009-09-18 10:27:22.000 261 29931.04 209.93 -19283.04 99999.00 2009-09-18 10:27:23.000 261 29931.04 209.93 -19283.07 99999.00 2009-09-18 10:27:24.000 261 29931.04 209.92 -19283.06 99999.00 2009-09-18 10:27:25.000 261 29931.02 209.91 -19283.06 99999.00 2009-09-18 10:27:26.000 261 29931.05 209.91 -19283.05 99999.00 2009-09-18 10:27:27.000 261 29931.06 209.94 -19283.06 99999.00 2009-09-18 10:27:28.000 261 29931.07 209.94 -19283.03 99999.00 2009-09-18 10:27:29.000 261 29931.05 209.94 -19283.06 99999.00 2009-09-18 10:27:30.000 261 29931.04 209.93 -19283.02 99999.00 2009-09-18 10:27:31.000 261 29931.05 209.91 -19283.01 99999.00 2009-09-18 10:27:32.000 261 29931.05 209.93 -19283.03 99999.00 2009-09-18 10:27:33.000 261 29931.06 209.93 -19283.06 99999.00 2009-09-18 10:27:34.000 261 29931.06 209.91 -19283.07 99999.00 2009-09-18 10:27:35.000 261 29931.03 209.89 -19283.06 99999.00 2009-09-18 10:27:36.000 261 29931.08 209.90 -19283.04 99999.00 2009-09-18 10:27:37.000 261 29931.06 209.90 -19283.04 99999.00 2009-09-18 10:27:38.000 261 29931.07 209.92 -19283.03 99999.00 2009-09-18 10:27:39.000 261 29931.10 209.93 -19283.04 99999.00 2009-09-18 10:27:40.000 261 29931.07 209.92 -19283.08 99999.00 2009-09-18 10:27:41.000 261 29931.04 209.94 -19283.06 99999.00 2009-09-18 10:27:42.000 261 29931.07 209.92 -19283.08 99999.00 2009-09-18 10:27:43.000 261 29931.08 209.90 -19283.08 99999.00 2009-09-18 10:27:44.000 261 29931.09 209.91 -19283.07 99999.00 2009-09-18 10:27:45.000 261 29931.08 209.91 -19283.07 99999.00 2009-09-18 10:27:46.000 261 29931.08 209.92 -19283.05 99999.00 2009-09-18 10:27:47.000 261 29931.08 209.91 -19283.02 99999.00 2009-09-18 10:27:48.000 261 29931.06 209.91 -19283.01 99999.00 2009-09-18 10:27:49.000 261 29931.08 209.89 -19283.05 99999.00 2009-09-18 10:27:50.000 261 29931.08 209.88 -19283.04 99999.00 2009-09-18 10:27:51.000 261 29931.04 209.91 -19283.07 99999.00 2009-09-18 10:27:52.000 261 29931.06 209.91 -19283.08 99999.00 2009-09-18 10:27:53.000 261 29931.06 209.90 -19283.08 99999.00 2009-09-18 10:27:54.000 261 29931.08 209.91 -19283.07 99999.00 2009-09-18 10:27:55.000 261 29931.08 209.92 -19283.06 99999.00 2009-09-18 10:27:56.000 261 29931.07 209.92 -19283.06 99999.00 2009-09-18 10:27:57.000 261 29931.05 209.90 -19283.07 99999.00 2009-09-18 10:27:58.000 261 29931.05 209.90 -19283.06 99999.00 2009-09-18 10:27:59.000 261 29931.07 209.91 -19283.06 99999.00 2009-09-18 10:28:00.000 261 29931.07 209.91 -19283.04 99999.00 2009-09-18 10:28:01.000 261 29931.06 209.90 -19283.02 99999.00 2009-09-18 10:28:02.000 261 29931.05 209.93 -19283.04 99999.00 2009-09-18 10:28:03.000 261 29931.05 209.88 -19283.04 99999.00 2009-09-18 10:28:04.000 261 29931.06 209.95 -19283.06 99999.00 2009-09-18 10:28:05.000 261 29931.08 209.92 -19283.06 99999.00 2009-09-18 10:28:06.000 261 29931.06 209.92 -19283.06 99999.00 2009-09-18 10:28:07.000 261 29931.06 209.92 -19283.05 99999.00 2009-09-18 10:28:08.000 261 29931.07 209.93 -19283.04 99999.00 2009-09-18 10:28:09.000 261 29931.08 209.94 -19283.03 99999.00 2009-09-18 10:28:10.000 261 29931.05 209.88 -19283.02 99999.00 2009-09-18 10:28:11.000 261 29931.04 209.87 -19283.02 99999.00 2009-09-18 10:28:12.000 261 29931.04 209.91 -19283.05 99999.00 2009-09-18 10:28:13.000 261 29931.04 209.93 -19283.03 99999.00 2009-09-18 10:28:14.000 261 29931.02 209.90 -19283.02 99999.00 2009-09-18 10:28:15.000 261 29931.01 209.92 -19283.01 99999.00 2009-09-18 10:28:16.000 261 29931.03 209.91 -19283.02 99999.00 2009-09-18 10:28:17.000 261 29931.00 209.92 -19283.02 99999.00 2009-09-18 10:28:18.000 261 29931.00 209.91 -19283.01 99999.00 2009-09-18 10:28:19.000 261 29930.99 209.92 -19283.01 99999.00 2009-09-18 10:28:20.000 261 29931.01 209.93 -19283.02 99999.00 2009-09-18 10:28:21.000 261 29930.99 209.93 -19283.01 99999.00 2009-09-18 10:28:22.000 261 29930.99 209.93 -19283.00 99999.00 2009-09-18 10:28:23.000 261 29930.98 209.91 -19282.99 99999.00 2009-09-18 10:28:24.000 261 29930.98 209.91 -19282.99 99999.00 2009-09-18 10:28:25.000 261 29930.99 209.92 -19282.99 99999.00 2009-09-18 10:28:26.000 261 29930.99 209.90 -19282.99 99999.00 2009-09-18 10:28:27.000 261 29930.99 209.92 -19283.00 99999.00 2009-09-18 10:28:28.000 261 29930.97 209.92 -19282.98 99999.00 2009-09-18 10:28:29.000 261 29930.97 209.91 -19282.98 99999.00 2009-09-18 10:28:30.000 261 29930.99 209.92 -19283.01 99999.00 2009-09-18 10:28:31.000 261 29930.99 209.90 -19282.99 99999.00 2009-09-18 10:28:32.000 261 29930.98 209.91 -19283.00 99999.00 2009-09-18 10:28:33.000 261 29930.97 209.92 -19282.99 99999.00 2009-09-18 10:28:34.000 261 29930.94 209.94 -19282.97 99999.00 2009-09-18 10:28:35.000 261 29930.96 209.93 -19282.99 99999.00 2009-09-18 10:28:36.000 261 29930.96 209.89 -19283.01 99999.00 2009-09-18 10:28:37.000 261 29930.97 209.90 -19283.00 99999.00 2009-09-18 10:28:38.000 261 29930.98 209.89 -19283.00 99999.00 2009-09-18 10:28:39.000 261 29930.97 209.88 -19283.01 99999.00 2009-09-18 10:28:40.000 261 29930.97 209.89 -19283.01 99999.00 2009-09-18 10:28:41.000 261 29930.98 209.85 -19282.99 99999.00 2009-09-18 10:28:42.000 261 29930.97 209.86 -19282.99 99999.00 2009-09-18 10:28:43.000 261 29930.97 209.90 -19283.01 99999.00 2009-09-18 10:28:44.000 261 29930.99 209.92 -19283.02 99999.00 2009-09-18 10:28:45.000 261 29930.97 209.90 -19283.02 99999.00 2009-09-18 10:28:46.000 261 29931.00 209.89 -19283.00 99999.00 2009-09-18 10:28:47.000 261 29931.01 209.91 -19283.00 99999.00 2009-09-18 10:28:48.000 261 29931.01 209.91 -19282.97 99999.00 2009-09-18 10:28:49.000 261 29931.00 209.90 -19282.97 99999.00 2009-09-18 10:28:50.000 261 29930.99 209.88 -19282.96 99999.00 2009-09-18 10:28:51.000 261 29931.01 209.88 -19282.97 99999.00 2009-09-18 10:28:52.000 261 29931.02 209.87 -19282.97 99999.00 2009-09-18 10:28:53.000 261 29931.03 209.88 -19282.97 99999.00 2009-09-18 10:28:54.000 261 29931.01 209.89 -19282.97 99999.00 2009-09-18 10:28:55.000 261 29930.98 209.90 -19282.99 99999.00 2009-09-18 10:28:56.000 261 29930.99 209.90 -19282.96 99999.00 2009-09-18 10:28:57.000 261 29930.98 209.88 -19282.97 99999.00 2009-09-18 10:28:58.000 261 29930.99 209.91 -19282.99 99999.00 2009-09-18 10:28:59.000 261 29931.01 209.90 -19283.02 99999.00 2009-09-18 10:29:00.000 261 29931.01 209.87 -19283.02 99999.00 2009-09-18 10:29:01.000 261 29931.01 209.88 -19283.02 99999.00 2009-09-18 10:29:02.000 261 29931.00 209.88 -19282.99 99999.00 2009-09-18 10:29:03.000 261 29930.99 209.84 -19282.96 99999.00 2009-09-18 10:29:04.000 261 29931.00 209.87 -19282.96 99999.00 2009-09-18 10:29:05.000 261 29931.02 209.88 -19282.97 99999.00 2009-09-18 10:29:06.000 261 29930.99 209.88 -19282.99 99999.00 2009-09-18 10:29:07.000 261 29931.00 209.87 -19282.98 99999.00 2009-09-18 10:29:08.000 261 29931.01 209.87 -19282.96 99999.00 2009-09-18 10:29:09.000 261 29930.99 209.89 -19282.96 99999.00 2009-09-18 10:29:10.000 261 29931.01 209.90 -19282.97 99999.00 2009-09-18 10:29:11.000 261 29931.01 209.92 -19282.98 99999.00 2009-09-18 10:29:12.000 261 29931.02 209.90 -19282.97 99999.00 2009-09-18 10:29:13.000 261 29931.03 209.87 -19282.97 99999.00 2009-09-18 10:29:14.000 261 29931.02 209.91 -19282.98 99999.00 2009-09-18 10:29:15.000 261 29931.03 209.89 -19282.98 99999.00 2009-09-18 10:29:16.000 261 29931.03 209.89 -19282.98 99999.00 2009-09-18 10:29:17.000 261 29931.04 209.88 -19282.98 99999.00 2009-09-18 10:29:18.000 261 29931.03 209.87 -19282.99 99999.00 2009-09-18 10:29:19.000 261 29931.01 209.85 -19282.96 99999.00 2009-09-18 10:29:20.000 261 29931.05 209.89 -19282.94 99999.00 2009-09-18 10:29:21.000 261 29931.03 209.89 -19282.94 99999.00 2009-09-18 10:29:22.000 261 29931.02 209.88 -19282.94 99999.00 2009-09-18 10:29:23.000 261 29931.01 209.88 -19282.94 99999.00 2009-09-18 10:29:24.000 261 29931.02 209.88 -19282.96 99999.00 2009-09-18 10:29:25.000 261 29931.01 209.87 -19282.95 99999.00 2009-09-18 10:29:26.000 261 29931.01 209.87 -19282.97 99999.00 2009-09-18 10:29:27.000 261 29931.03 209.87 -19282.95 99999.00 2009-09-18 10:29:28.000 261 29931.01 209.88 -19282.95 99999.00 2009-09-18 10:29:29.000 261 29930.99 209.87 -19282.95 99999.00 2009-09-18 10:29:30.000 261 29930.99 209.89 -19282.97 99999.00 2009-09-18 10:29:31.000 261 29931.02 209.88 -19282.95 99999.00 2009-09-18 10:29:32.000 261 29931.00 209.85 -19282.95 99999.00 2009-09-18 10:29:33.000 261 29931.01 209.87 -19282.97 99999.00 2009-09-18 10:29:34.000 261 29931.02 209.90 -19282.95 99999.00 2009-09-18 10:29:35.000 261 29931.02 209.88 -19282.94 99999.00 2009-09-18 10:29:36.000 261 29931.03 209.88 -19282.92 99999.00 2009-09-18 10:29:37.000 261 29931.02 209.88 -19282.94 99999.00 2009-09-18 10:29:38.000 261 29931.02 209.87 -19282.95 99999.00 2009-09-18 10:29:39.000 261 29931.00 209.86 -19282.94 99999.00 2009-09-18 10:29:40.000 261 29931.00 209.84 -19282.93 99999.00 2009-09-18 10:29:41.000 261 29931.01 209.86 -19282.92 99999.00 2009-09-18 10:29:42.000 261 29930.99 209.84 -19282.93 99999.00 2009-09-18 10:29:43.000 261 29930.98 209.86 -19282.94 99999.00 2009-09-18 10:29:44.000 261 29931.00 209.85 -19282.94 99999.00 2009-09-18 10:29:45.000 261 29930.98 209.84 -19282.94 99999.00 2009-09-18 10:29:46.000 261 29930.98 209.85 -19282.93 99999.00 2009-09-18 10:29:47.000 261 29930.99 209.87 -19282.95 99999.00 2009-09-18 10:29:48.000 261 29930.97 209.85 -19282.95 99999.00 2009-09-18 10:29:49.000 261 29930.99 209.84 -19282.92 99999.00 2009-09-18 10:29:50.000 261 29930.98 209.84 -19282.92 99999.00 2009-09-18 10:29:51.000 261 29930.99 209.83 -19282.91 99999.00 2009-09-18 10:29:52.000 261 29930.97 209.83 -19282.91 99999.00 2009-09-18 10:29:53.000 261 29930.98 209.84 -19282.93 99999.00 2009-09-18 10:29:54.000 261 29931.00 209.82 -19282.91 99999.00 2009-09-18 10:29:55.000 261 29931.00 209.85 -19282.91 99999.00 2009-09-18 10:29:56.000 261 29930.98 209.85 -19282.90 99999.00 2009-09-18 10:29:57.000 261 29930.97 209.87 -19282.91 99999.00 2009-09-18 10:29:58.000 261 29930.96 209.87 -19282.91 99999.00 2009-09-18 10:29:59.000 261 29930.99 209.86 -19282.90 99999.00 2009-09-18 10:30:00.000 261 29931.00 209.87 -19282.91 99999.00 2009-09-18 10:30:01.000 261 29930.99 209.89 -19282.92 99999.00 2009-09-18 10:30:02.000 261 29930.97 209.85 -19282.89 99999.00 2009-09-18 10:30:03.000 261 29930.94 209.86 -19282.92 99999.00 2009-09-18 10:30:04.000 261 29930.97 209.87 -19282.92 99999.00 2009-09-18 10:30:05.000 261 29930.97 209.89 -19282.92 99999.00 2009-09-18 10:30:06.000 261 29930.95 209.88 -19282.96 99999.00 2009-09-18 10:30:07.000 261 29930.95 209.88 -19282.93 99999.00 2009-09-18 10:30:08.000 261 29930.96 209.88 -19282.93 99999.00 2009-09-18 10:30:09.000 261 29930.96 209.90 -19282.92 99999.00 2009-09-18 10:30:10.000 261 29930.99 209.88 -19282.91 99999.00 2009-09-18 10:30:11.000 261 29930.96 209.89 -19282.89 99999.00 2009-09-18 10:30:12.000 261 29930.95 209.89 -19282.91 99999.00 2009-09-18 10:30:13.000 261 29930.93 209.87 -19282.93 99999.00 2009-09-18 10:30:14.000 261 29930.94 209.86 -19282.92 99999.00 2009-09-18 10:30:15.000 261 29930.96 209.89 -19282.90 99999.00 2009-09-18 10:30:16.000 261 29930.97 209.86 -19282.90 99999.00 2009-09-18 10:30:17.000 261 29930.95 209.87 -19282.91 99999.00 2009-09-18 10:30:18.000 261 29930.97 209.89 -19282.90 99999.00 2009-09-18 10:30:19.000 261 29930.97 209.90 -19282.91 99999.00 2009-09-18 10:30:20.000 261 29930.97 209.87 -19282.92 99999.00 2009-09-18 10:30:21.000 261 29930.94 209.87 -19282.91 99999.00 2009-09-18 10:30:22.000 261 29930.95 209.88 -19282.92 99999.00 2009-09-18 10:30:23.000 261 29930.97 209.88 -19282.92 99999.00 2009-09-18 10:30:24.000 261 29930.96 209.88 -19282.92 99999.00 2009-09-18 10:30:25.000 261 29930.96 209.87 -19282.91 99999.00 2009-09-18 10:30:26.000 261 29930.96 209.85 -19282.88 99999.00 2009-09-18 10:30:27.000 261 29930.95 209.86 -19282.92 99999.00 2009-09-18 10:30:28.000 261 29930.96 209.87 -19282.95 99999.00 2009-09-18 10:30:29.000 261 29930.96 209.85 -19282.92 99999.00 2009-09-18 10:30:30.000 261 29930.99 209.86 -19282.93 99999.00 2009-09-18 10:30:31.000 261 29931.00 209.89 -19282.91 99999.00 2009-09-18 10:30:32.000 261 29930.97 209.88 -19282.91 99999.00 2009-09-18 10:30:33.000 261 29930.97 209.87 -19282.92 99999.00 2009-09-18 10:30:34.000 261 29930.99 209.85 -19282.92 99999.00 2009-09-18 10:30:35.000 261 29930.98 209.85 -19282.92 99999.00 2009-09-18 10:30:36.000 261 29930.99 209.85 -19282.92 99999.00 2009-09-18 10:30:37.000 261 29931.01 209.87 -19282.94 99999.00 2009-09-18 10:30:38.000 261 29931.02 209.88 -19282.95 99999.00 2009-09-18 10:30:39.000 261 29931.01 209.86 -19282.92 99999.00 2009-09-18 10:30:40.000 261 29931.00 209.86 -19282.90 99999.00 2009-09-18 10:30:41.000 261 29931.02 209.85 -19282.91 99999.00 2009-09-18 10:30:42.000 261 29931.05 209.86 -19282.93 99999.00 2009-09-18 10:30:43.000 261 29931.03 209.85 -19282.93 99999.00 2009-09-18 10:30:44.000 261 29931.01 209.83 -19282.93 99999.00 2009-09-18 10:30:45.000 261 29931.01 209.82 -19282.97 99999.00 2009-09-18 10:30:46.000 261 29931.04 209.87 -19282.96 99999.00 2009-09-18 10:30:47.000 261 29931.03 209.85 -19282.95 99999.00 2009-09-18 10:30:48.000 261 29931.03 209.85 -19282.92 99999.00 2009-09-18 10:30:49.000 261 29931.02 209.85 -19282.95 99999.00 2009-09-18 10:30:50.000 261 29931.06 209.85 -19282.97 99999.00 2009-09-18 10:30:51.000 261 29931.04 209.84 -19282.95 99999.00 2009-09-18 10:30:52.000 261 29931.02 209.84 -19282.93 99999.00 2009-09-18 10:30:53.000 261 29931.04 209.84 -19282.93 99999.00 2009-09-18 10:30:54.000 261 29931.06 209.85 -19282.94 99999.00 2009-09-18 10:30:55.000 261 29931.06 209.87 -19282.94 99999.00 2009-09-18 10:30:56.000 261 29931.06 209.88 -19282.94 99999.00 2009-09-18 10:30:57.000 261 29931.06 209.89 -19282.93 99999.00 2009-09-18 10:30:58.000 261 29931.04 209.87 -19282.95 99999.00 2009-09-18 10:30:59.000 261 29931.07 209.87 -19282.95 99999.00 2009-09-18 10:31:00.000 261 29931.08 209.86 -19282.95 99999.00 2009-09-18 10:31:01.000 261 29931.06 209.87 -19282.94 99999.00 2009-09-18 10:31:02.000 261 29931.06 209.84 -19282.94 99999.00 2009-09-18 10:31:03.000 261 29931.06 209.83 -19282.95 99999.00 2009-09-18 10:31:04.000 261 29931.06 209.84 -19282.97 99999.00 2009-09-18 10:31:05.000 261 29931.05 209.85 -19282.97 99999.00 2009-09-18 10:31:06.000 261 29931.06 209.85 -19282.97 99999.00 2009-09-18 10:31:07.000 261 29931.06 209.85 -19282.97 99999.00 2009-09-18 10:31:08.000 261 29931.08 209.84 -19282.96 99999.00 2009-09-18 10:31:09.000 261 29931.07 209.85 -19282.96 99999.00 2009-09-18 10:31:10.000 261 29931.07 209.85 -19282.97 99999.00 2009-09-18 10:31:11.000 261 29931.09 209.85 -19282.96 99999.00 2009-09-18 10:31:12.000 261 29931.10 209.85 -19282.94 99999.00 2009-09-18 10:31:13.000 261 29931.09 209.84 -19282.96 99999.00 2009-09-18 10:31:14.000 261 29931.11 209.82 -19282.98 99999.00 2009-09-18 10:31:15.000 261 29931.11 209.82 -19282.96 99999.00 2009-09-18 10:31:16.000 261 29931.12 209.83 -19282.96 99999.00 2009-09-18 10:31:17.000 261 29931.15 209.84 -19282.99 99999.00 2009-09-18 10:31:18.000 261 29931.17 209.83 -19282.98 99999.00 2009-09-18 10:31:19.000 261 29931.14 209.84 -19282.98 99999.00 2009-09-18 10:31:20.000 261 29931.18 209.86 -19282.97 99999.00 2009-09-18 10:31:21.000 261 29931.16 209.85 -19282.96 99999.00 2009-09-18 10:31:22.000 261 29931.16 209.83 -19282.96 99999.00 2009-09-18 10:31:23.000 261 29931.16 209.82 -19282.97 99999.00 2009-09-18 10:31:24.000 261 29931.15 209.84 -19282.97 99999.00 2009-09-18 10:31:25.000 261 29931.17 209.84 -19282.97 99999.00 2009-09-18 10:31:26.000 261 29931.15 209.83 -19282.99 99999.00 2009-09-18 10:31:27.000 261 29931.17 209.85 -19282.98 99999.00 2009-09-18 10:31:28.000 261 29931.17 209.84 -19282.99 99999.00 2009-09-18 10:31:29.000 261 29931.17 209.84 -19282.99 99999.00 2009-09-18 10:31:30.000 261 29931.19 209.86 -19282.99 99999.00 2009-09-18 10:31:31.000 261 29931.18 209.86 -19283.00 99999.00 2009-09-18 10:31:32.000 261 29931.19 209.84 -19282.97 99999.00 2009-09-18 10:31:33.000 261 29931.19 209.85 -19282.98 99999.00 2009-09-18 10:31:34.000 261 29931.19 209.85 -19282.99 99999.00 2009-09-18 10:31:35.000 261 29931.21 209.88 -19282.97 99999.00 2009-09-18 10:31:36.000 261 29931.18 209.87 -19282.98 99999.00 2009-09-18 10:31:37.000 261 29931.17 209.86 -19283.01 99999.00 2009-09-18 10:31:38.000 261 29931.19 209.88 -19282.98 99999.00 2009-09-18 10:31:39.000 261 29931.19 209.90 -19282.96 99999.00 2009-09-18 10:31:40.000 261 29931.18 209.89 -19282.96 99999.00 2009-09-18 10:31:41.000 261 29931.18 209.88 -19282.95 99999.00 2009-09-18 10:31:42.000 261 29931.17 209.88 -19282.94 99999.00 2009-09-18 10:31:43.000 261 29931.17 209.87 -19282.95 99999.00 2009-09-18 10:31:44.000 261 29931.17 209.88 -19282.95 99999.00 2009-09-18 10:31:45.000 261 29931.15 209.86 -19282.94 99999.00 2009-09-18 10:31:46.000 261 29931.16 209.87 -19282.92 99999.00 2009-09-18 10:31:47.000 261 29931.14 209.86 -19282.91 99999.00 2009-09-18 10:31:48.000 261 29931.15 209.83 -19282.91 99999.00 2009-09-18 10:31:49.000 261 29931.13 209.85 -19282.93 99999.00 2009-09-18 10:31:50.000 261 29931.13 209.85 -19282.90 99999.00 2009-09-18 10:31:51.000 261 29931.14 209.84 -19282.91 99999.00 2009-09-18 10:31:52.000 261 29931.15 209.84 -19282.90 99999.00 2009-09-18 10:31:53.000 261 29931.16 209.85 -19282.90 99999.00 2009-09-18 10:31:54.000 261 29931.15 209.86 -19282.91 99999.00 2009-09-18 10:31:55.000 261 29931.13 209.87 -19282.90 99999.00 2009-09-18 10:31:56.000 261 29931.10 209.83 -19282.88 99999.00 2009-09-18 10:31:57.000 261 29931.11 209.83 -19282.91 99999.00 2009-09-18 10:31:58.000 261 29931.11 209.87 -19282.92 99999.00 2009-09-18 10:31:59.000 261 29931.11 209.86 -19282.88 99999.00 2009-09-18 10:32:00.000 261 29931.12 209.84 -19282.89 99999.00 2009-09-18 10:32:01.000 261 29931.13 209.88 -19282.90 99999.00 2009-09-18 10:32:02.000 261 29931.12 209.87 -19282.91 99999.00 2009-09-18 10:32:03.000 261 29931.09 209.89 -19282.93 99999.00 2009-09-18 10:32:04.000 261 29931.09 209.89 -19282.90 99999.00 2009-09-18 10:32:05.000 261 29931.11 209.89 -19282.91 99999.00 2009-09-18 10:32:06.000 261 29931.11 209.90 -19282.89 99999.00 2009-09-18 10:32:07.000 261 29931.10 209.91 -19282.90 99999.00 2009-09-18 10:32:08.000 261 29931.11 209.90 -19282.90 99999.00 2009-09-18 10:32:09.000 261 29931.11 209.90 -19282.89 99999.00 2009-09-18 10:32:10.000 261 29931.11 209.87 -19282.87 99999.00 2009-09-18 10:32:11.000 261 29931.10 209.88 -19282.88 99999.00 2009-09-18 10:32:12.000 261 29931.08 209.86 -19282.89 99999.00 2009-09-18 10:32:13.000 261 29931.07 209.86 -19282.89 99999.00 2009-09-18 10:32:14.000 261 29931.06 209.90 -19282.88 99999.00 2009-09-18 10:32:15.000 261 29931.06 209.89 -19282.87 99999.00 2009-09-18 10:32:16.000 261 29931.06 209.87 -19282.90 99999.00 2009-09-18 10:32:17.000 261 29931.07 209.86 -19282.88 99999.00 2009-09-18 10:32:18.000 261 29931.06 209.84 -19282.88 99999.00 2009-09-18 10:32:19.000 261 29931.06 209.88 -19282.88 99999.00 2009-09-18 10:32:20.000 261 29931.05 209.86 -19282.87 99999.00 2009-09-18 10:32:21.000 261 29931.07 209.86 -19282.88 99999.00 2009-09-18 10:32:22.000 261 29931.07 209.86 -19282.88 99999.00 2009-09-18 10:32:23.000 261 29931.07 209.86 -19282.89 99999.00 2009-09-18 10:32:24.000 261 29931.09 209.88 -19282.87 99999.00 2009-09-18 10:32:25.000 261 29931.06 209.88 -19282.87 99999.00 2009-09-18 10:32:26.000 261 29931.09 209.86 -19282.88 99999.00 2009-09-18 10:32:27.000 261 29931.08 209.87 -19282.88 99999.00 2009-09-18 10:32:28.000 261 29931.06 209.87 -19282.90 99999.00 2009-09-18 10:32:29.000 261 29931.06 209.84 -19282.91 99999.00 2009-09-18 10:32:30.000 261 29931.06 209.88 -19282.89 99999.00 2009-09-18 10:32:31.000 261 29931.06 209.90 -19282.89 99999.00 2009-09-18 10:32:32.000 261 29931.06 209.86 -19282.89 99999.00 2009-09-18 10:32:33.000 261 29931.03 209.85 -19282.87 99999.00 2009-09-18 10:32:34.000 261 29931.04 209.86 -19282.90 99999.00 2009-09-18 10:32:35.000 261 29931.05 209.86 -19282.89 99999.00 2009-09-18 10:32:36.000 261 29931.06 209.87 -19282.89 99999.00 2009-09-18 10:32:37.000 261 29931.05 209.85 -19282.88 99999.00 2009-09-18 10:32:38.000 261 29931.04 209.86 -19282.88 99999.00 2009-09-18 10:32:39.000 261 29931.06 209.86 -19282.88 99999.00 2009-09-18 10:32:40.000 261 29931.08 209.85 -19282.89 99999.00 2009-09-18 10:32:41.000 261 29931.07 209.85 -19282.88 99999.00 2009-09-18 10:32:42.000 261 29931.06 209.85 -19282.88 99999.00 2009-09-18 10:32:43.000 261 29931.07 209.86 -19282.89 99999.00 2009-09-18 10:32:44.000 261 29931.09 209.84 -19282.89 99999.00 2009-09-18 10:32:45.000 261 29931.12 209.85 -19282.88 99999.00 2009-09-18 10:32:46.000 261 29931.12 209.84 -19282.88 99999.00 2009-09-18 10:32:47.000 261 29931.10 209.85 -19282.86 99999.00 2009-09-18 10:32:48.000 261 29931.10 209.82 -19282.86 99999.00 2009-09-18 10:32:49.000 261 29931.10 209.83 -19282.86 99999.00 2009-09-18 10:32:50.000 261 29931.08 209.85 -19282.86 99999.00 2009-09-18 10:32:51.000 261 29931.09 209.87 -19282.89 99999.00 2009-09-18 10:32:52.000 261 29931.12 209.85 -19282.89 99999.00 2009-09-18 10:32:53.000 261 29931.13 209.85 -19282.89 99999.00 2009-09-18 10:32:54.000 261 29931.13 209.84 -19282.86 99999.00 2009-09-18 10:32:55.000 261 29931.12 209.85 -19282.85 99999.00 2009-09-18 10:32:56.000 261 29931.10 209.85 -19282.86 99999.00 2009-09-18 10:32:57.000 261 29931.12 209.84 -19282.87 99999.00 2009-09-18 10:32:58.000 261 29931.13 209.85 -19282.88 99999.00 2009-09-18 10:32:59.000 261 29931.12 209.84 -19282.87 99999.00 2009-09-18 10:33:00.000 261 29931.15 209.85 -19282.90 99999.00 2009-09-18 10:33:01.000 261 29931.14 209.86 -19282.91 99999.00 2009-09-18 10:33:02.000 261 29931.14 209.87 -19282.92 99999.00 2009-09-18 10:33:03.000 261 29931.13 209.84 -19282.90 99999.00 2009-09-18 10:33:04.000 261 29931.15 209.88 -19282.87 99999.00 2009-09-18 10:33:05.000 261 29931.13 209.88 -19282.87 99999.00 2009-09-18 10:33:06.000 261 29931.14 209.89 -19282.88 99999.00 2009-09-18 10:33:07.000 261 29931.13 209.90 -19282.88 99999.00 2009-09-18 10:33:08.000 261 29931.17 209.90 -19282.89 99999.00 2009-09-18 10:33:09.000 261 29931.16 209.90 -19282.87 99999.00 2009-09-18 10:33:10.000 261 29931.17 209.88 -19282.89 99999.00 2009-09-18 10:33:11.000 261 29931.15 209.87 -19282.90 99999.00 2009-09-18 10:33:12.000 261 29931.16 209.89 -19282.90 99999.00 2009-09-18 10:33:13.000 261 29931.17 209.87 -19282.89 99999.00 2009-09-18 10:33:14.000 261 29931.20 209.88 -19282.88 99999.00 2009-09-18 10:33:15.000 261 29931.18 209.89 -19282.91 99999.00 2009-09-18 10:33:16.000 261 29931.18 209.90 -19282.91 99999.00 2009-09-18 10:33:17.000 261 29931.17 209.87 -19282.90 99999.00 2009-09-18 10:33:18.000 261 29931.18 209.88 -19282.89 99999.00 2009-09-18 10:33:19.000 261 29931.17 209.89 -19282.88 99999.00 2009-09-18 10:33:20.000 261 29931.19 209.89 -19282.88 99999.00 2009-09-18 10:33:21.000 261 29931.19 209.91 -19282.89 99999.00 2009-09-18 10:33:22.000 261 29931.18 209.90 -19282.91 99999.00 2009-09-18 10:33:23.000 261 29931.17 209.89 -19282.89 99999.00 2009-09-18 10:33:24.000 261 29931.16 209.88 -19282.88 99999.00 2009-09-18 10:33:25.000 261 29931.15 209.88 -19282.89 99999.00 2009-09-18 10:33:26.000 261 29931.16 209.90 -19282.89 99999.00 2009-09-18 10:33:27.000 261 29931.18 209.92 -19282.90 99999.00 2009-09-18 10:33:28.000 261 29931.18 209.92 -19282.90 99999.00 2009-09-18 10:33:29.000 261 29931.18 209.93 -19282.90 99999.00 2009-09-18 10:33:30.000 261 29931.19 209.91 -19282.90 99999.00 2009-09-18 10:33:31.000 261 29931.17 209.90 -19282.90 99999.00 2009-09-18 10:33:32.000 261 29931.19 209.92 -19282.90 99999.00 2009-09-18 10:33:33.000 261 29931.19 209.94 -19282.91 99999.00 2009-09-18 10:33:34.000 261 29931.19 209.91 -19282.90 99999.00 2009-09-18 10:33:35.000 261 29931.18 209.89 -19282.89 99999.00 2009-09-18 10:33:36.000 261 29931.18 209.89 -19282.88 99999.00 2009-09-18 10:33:37.000 261 29931.19 209.90 -19282.89 99999.00 2009-09-18 10:33:38.000 261 29931.19 209.91 -19282.89 99999.00 2009-09-18 10:33:39.000 261 29931.17 209.91 -19282.91 99999.00 2009-09-18 10:33:40.000 261 29931.18 209.90 -19282.89 99999.00 2009-09-18 10:33:41.000 261 29931.19 209.87 -19282.89 99999.00 2009-09-18 10:33:42.000 261 29931.18 209.86 -19282.92 99999.00 2009-09-18 10:33:43.000 261 29931.18 209.87 -19282.90 99999.00 2009-09-18 10:33:44.000 261 29931.19 209.90 -19282.88 99999.00 2009-09-18 10:33:45.000 261 29931.17 209.92 -19282.88 99999.00 2009-09-18 10:33:46.000 261 29931.18 209.91 -19282.89 99999.00 2009-09-18 10:33:47.000 261 29931.15 209.90 -19282.86 99999.00 2009-09-18 10:33:48.000 261 29931.16 209.88 -19282.88 99999.00 2009-09-18 10:33:49.000 261 29931.16 209.89 -19282.88 99999.00 2009-09-18 10:33:50.000 261 29931.15 209.87 -19282.87 99999.00 2009-09-18 10:33:51.000 261 29931.18 209.88 -19282.87 99999.00 2009-09-18 10:33:52.000 261 29931.17 209.88 -19282.85 99999.00 2009-09-18 10:33:53.000 261 29931.16 209.92 -19282.88 99999.00 2009-09-18 10:33:54.000 261 29931.17 209.92 -19282.88 99999.00 2009-09-18 10:33:55.000 261 29931.15 209.89 -19282.89 99999.00 2009-09-18 10:33:56.000 261 29931.17 209.87 -19282.88 99999.00 2009-09-18 10:33:57.000 261 29931.14 209.87 -19282.88 99999.00 2009-09-18 10:33:58.000 261 29931.13 209.84 -19282.86 99999.00 2009-09-18 10:33:59.000 261 29931.12 209.85 -19282.88 99999.00 2009-09-18 10:34:00.000 261 29931.15 209.88 -19282.87 99999.00 2009-09-18 10:34:01.000 261 29931.15 209.88 -19282.88 99999.00 2009-09-18 10:34:02.000 261 29931.15 209.89 -19282.86 99999.00 2009-09-18 10:34:03.000 261 29931.13 209.90 -19282.84 99999.00 2009-09-18 10:34:04.000 261 29931.12 209.92 -19282.85 99999.00 2009-09-18 10:34:05.000 261 29931.10 209.88 -19282.84 99999.00 2009-09-18 10:34:06.000 261 29931.12 209.87 -19282.85 99999.00 2009-09-18 10:34:07.000 261 29931.12 209.86 -19282.86 99999.00 2009-09-18 10:34:08.000 261 29931.12 209.87 -19282.87 99999.00 2009-09-18 10:34:09.000 261 29931.10 209.90 -19282.87 99999.00 2009-09-18 10:34:10.000 261 29931.09 209.91 -19282.87 99999.00 2009-09-18 10:34:11.000 261 29931.09 209.92 -19282.86 99999.00 2009-09-18 10:34:12.000 261 29931.10 209.91 -19282.84 99999.00 2009-09-18 10:34:13.000 261 29931.08 209.93 -19282.84 99999.00 2009-09-18 10:34:14.000 261 29931.07 209.91 -19282.85 99999.00 2009-09-18 10:34:15.000 261 29931.06 209.90 -19282.83 99999.00 2009-09-18 10:34:16.000 261 29931.09 209.91 -19282.84 99999.00 2009-09-18 10:34:17.000 261 29931.07 209.91 -19282.83 99999.00 2009-09-18 10:34:18.000 261 29931.08 209.89 -19282.83 99999.00 2009-09-18 10:34:19.000 261 29931.08 209.87 -19282.84 99999.00 2009-09-18 10:34:20.000 261 29931.09 209.89 -19282.85 99999.00 2009-09-18 10:34:21.000 261 29931.08 209.91 -19282.86 99999.00 2009-09-18 10:34:22.000 261 29931.05 209.92 -19282.88 99999.00 2009-09-18 10:34:23.000 261 29931.04 209.90 -19282.84 99999.00 2009-09-18 10:34:24.000 261 29931.04 209.91 -19282.83 99999.00 2009-09-18 10:34:25.000 261 29931.06 209.94 -19282.85 99999.00 2009-09-18 10:34:26.000 261 29931.06 209.93 -19282.85 99999.00 2009-09-18 10:34:27.000 261 29931.05 209.92 -19282.85 99999.00 2009-09-18 10:34:28.000 261 29931.05 209.91 -19282.87 99999.00 2009-09-18 10:34:29.000 261 29931.04 209.89 -19282.83 99999.00 2009-09-18 10:34:30.000 261 29931.04 209.91 -19282.83 99999.00 2009-09-18 10:34:31.000 261 29931.03 209.89 -19282.82 99999.00 2009-09-18 10:34:32.000 261 29931.02 209.89 -19282.83 99999.00 2009-09-18 10:34:33.000 261 29930.99 209.88 -19282.84 99999.00 2009-09-18 10:34:34.000 261 29931.00 209.92 -19282.85 99999.00 2009-09-18 10:34:35.000 261 29931.04 209.94 -19282.86 99999.00 2009-09-18 10:34:36.000 261 29931.05 209.91 -19282.88 99999.00 2009-09-18 10:34:37.000 261 29931.04 209.92 -19282.88 99999.00 2009-09-18 10:34:38.000 261 29931.04 209.91 -19282.84 99999.00 2009-09-18 10:34:39.000 261 29931.07 209.92 -19282.82 99999.00 2009-09-18 10:34:40.000 261 29931.06 209.92 -19282.84 99999.00 2009-09-18 10:34:41.000 261 29931.05 209.89 -19282.86 99999.00 2009-09-18 10:34:42.000 261 29931.08 209.87 -19282.85 99999.00 2009-09-18 10:34:43.000 261 29931.08 209.88 -19282.85 99999.00 2009-09-18 10:34:44.000 261 29931.06 209.89 -19282.85 99999.00 2009-09-18 10:34:45.000 261 29931.06 209.90 -19282.85 99999.00 2009-09-18 10:34:46.000 261 29931.08 209.89 -19282.84 99999.00 2009-09-18 10:34:47.000 261 29931.07 209.90 -19282.83 99999.00 2009-09-18 10:34:48.000 261 29931.09 209.91 -19282.83 99999.00 2009-09-18 10:34:49.000 261 29931.10 209.90 -19282.80 99999.00 2009-09-18 10:34:50.000 261 29931.06 209.92 -19282.83 99999.00 2009-09-18 10:34:51.000 261 29931.08 209.92 -19282.84 99999.00 2009-09-18 10:34:52.000 261 29931.08 209.90 -19282.82 99999.00 2009-09-18 10:34:53.000 261 29931.08 209.92 -19282.82 99999.00 2009-09-18 10:34:54.000 261 29931.11 209.91 -19282.81 99999.00 2009-09-18 10:34:55.000 261 29931.09 209.89 -19282.82 99999.00 2009-09-18 10:34:56.000 261 29931.10 209.91 -19282.81 99999.00 2009-09-18 10:34:57.000 261 29931.08 209.90 -19282.80 99999.00 2009-09-18 10:34:58.000 261 29931.09 209.91 -19282.77 99999.00 2009-09-18 10:34:59.000 261 29931.10 209.91 -19282.79 99999.00 2009-09-18 10:35:00.000 261 29931.11 209.91 -19282.82 99999.00 2009-09-18 10:35:01.000 261 29931.10 209.92 -19282.82 99999.00 2009-09-18 10:35:02.000 261 29931.10 209.94 -19282.83 99999.00 2009-09-18 10:35:03.000 261 29931.10 209.93 -19282.84 99999.00 2009-09-18 10:35:04.000 261 29931.11 209.90 -19282.83 99999.00 2009-09-18 10:35:05.000 261 29931.12 209.90 -19282.81 99999.00 2009-09-18 10:35:06.000 261 29931.11 209.88 -19282.83 99999.00 2009-09-18 10:35:07.000 261 29931.09 209.89 -19282.82 99999.00 2009-09-18 10:35:08.000 261 29931.09 209.91 -19282.81 99999.00 2009-09-18 10:35:09.000 261 29931.10 209.91 -19282.81 99999.00 2009-09-18 10:35:10.000 261 29931.11 209.89 -19282.81 99999.00 2009-09-18 10:35:11.000 261 29931.12 209.91 -19282.82 99999.00 2009-09-18 10:35:12.000 261 29931.12 209.93 -19282.83 99999.00 2009-09-18 10:35:13.000 261 29931.10 209.90 -19282.80 99999.00 2009-09-18 10:35:14.000 261 29931.10 209.88 -19282.80 99999.00 2009-09-18 10:35:15.000 261 29931.12 209.91 -19282.80 99999.00 2009-09-18 10:35:16.000 261 29931.14 209.89 -19282.82 99999.00 2009-09-18 10:35:17.000 261 29931.13 209.87 -19282.84 99999.00 2009-09-18 10:35:18.000 261 29931.11 209.91 -19282.83 99999.00 2009-09-18 10:35:19.000 261 29931.08 209.88 -19282.84 99999.00 2009-09-18 10:35:20.000 261 29931.10 209.90 -19282.83 99999.00 2009-09-18 10:35:21.000 261 29931.09 209.91 -19282.82 99999.00 2009-09-18 10:35:22.000 261 29931.09 209.88 -19282.81 99999.00 2009-09-18 10:35:23.000 261 29931.11 209.91 -19282.83 99999.00 2009-09-18 10:35:24.000 261 29931.13 209.91 -19282.80 99999.00 2009-09-18 10:35:25.000 261 29931.10 209.92 -19282.81 99999.00 2009-09-18 10:35:26.000 261 29931.10 209.91 -19282.81 99999.00 2009-09-18 10:35:27.000 261 29931.11 209.92 -19282.81 99999.00 2009-09-18 10:35:28.000 261 29931.07 209.91 -19282.81 99999.00 2009-09-18 10:35:29.000 261 29931.08 209.89 -19282.82 99999.00 2009-09-18 10:35:30.000 261 29931.09 209.92 -19282.83 99999.00 2009-09-18 10:35:31.000 261 29931.09 209.92 -19282.81 99999.00 2009-09-18 10:35:32.000 261 29931.09 209.92 -19282.80 99999.00 2009-09-18 10:35:33.000 261 29931.09 209.93 -19282.78 99999.00 2009-09-18 10:35:34.000 261 29931.10 209.95 -19282.77 99999.00 2009-09-18 10:35:35.000 261 29931.08 209.94 -19282.77 99999.00 2009-09-18 10:35:36.000 261 29931.10 209.90 -19282.76 99999.00 2009-09-18 10:35:37.000 261 29931.10 209.88 -19282.77 99999.00 2009-09-18 10:35:38.000 261 29931.09 209.91 -19282.77 99999.00 2009-09-18 10:35:39.000 261 29931.11 209.92 -19282.78 99999.00 2009-09-18 10:35:40.000 261 29931.11 209.90 -19282.74 99999.00 2009-09-18 10:35:41.000 261 29931.10 209.88 -19282.74 99999.00 2009-09-18 10:35:42.000 261 29931.10 209.90 -19282.74 99999.00 2009-09-18 10:35:43.000 261 29931.08 209.88 -19282.75 99999.00 2009-09-18 10:35:44.000 261 29931.07 209.88 -19282.76 99999.00 2009-09-18 10:35:45.000 261 29931.08 209.89 -19282.77 99999.00 2009-09-18 10:35:46.000 261 29931.10 209.88 -19282.77 99999.00 2009-09-18 10:35:47.000 261 29931.08 209.89 -19282.80 99999.00 2009-09-18 10:35:48.000 261 29931.07 209.86 -19282.80 99999.00 2009-09-18 10:35:49.000 261 29931.06 209.90 -19282.81 99999.00 2009-09-18 10:35:50.000 261 29931.08 209.91 -19282.82 99999.00 2009-09-18 10:35:51.000 261 29931.07 209.93 -19282.82 99999.00 2009-09-18 10:35:52.000 261 29931.09 209.93 -19282.81 99999.00 2009-09-18 10:35:53.000 261 29931.09 209.93 -19282.81 99999.00 2009-09-18 10:35:54.000 261 29931.07 209.92 -19282.79 99999.00 2009-09-18 10:35:55.000 261 29931.08 209.90 -19282.79 99999.00 2009-09-18 10:35:56.000 261 29931.08 209.87 -19282.79 99999.00 2009-09-18 10:35:57.000 261 29931.06 209.88 -19282.78 99999.00 2009-09-18 10:35:58.000 261 29931.05 209.89 -19282.76 99999.00 2009-09-18 10:35:59.000 261 29931.06 209.92 -19282.76 99999.00 2009-09-18 10:36:00.000 261 29931.07 209.90 -19282.78 99999.00 2009-09-18 10:36:01.000 261 29931.06 209.91 -19282.76 99999.00 2009-09-18 10:36:02.000 261 29931.07 209.90 -19282.75 99999.00 2009-09-18 10:36:03.000 261 29931.07 209.89 -19282.74 99999.00 2009-09-18 10:36:04.000 261 29931.05 209.91 -19282.77 99999.00 2009-09-18 10:36:05.000 261 29931.06 209.94 -19282.76 99999.00 2009-09-18 10:36:06.000 261 29931.08 209.94 -19282.74 99999.00 2009-09-18 10:36:07.000 261 29931.05 209.90 -19282.73 99999.00 2009-09-18 10:36:08.000 261 29931.04 209.88 -19282.74 99999.00 2009-09-18 10:36:09.000 261 29931.03 209.89 -19282.73 99999.00 2009-09-18 10:36:10.000 261 29931.04 209.91 -19282.73 99999.00 2009-09-18 10:36:11.000 261 29931.08 209.91 -19282.76 99999.00 2009-09-18 10:36:12.000 261 29931.04 209.91 -19282.75 99999.00 2009-09-18 10:36:13.000 261 29931.03 209.92 -19282.74 99999.00 2009-09-18 10:36:14.000 261 29931.03 209.91 -19282.77 99999.00 2009-09-18 10:36:15.000 261 29931.03 209.91 -19282.76 99999.00 2009-09-18 10:36:16.000 261 29931.04 209.94 -19282.79 99999.00 2009-09-18 10:36:17.000 261 29931.03 209.93 -19282.78 99999.00 2009-09-18 10:36:18.000 261 29931.04 209.96 -19282.79 99999.00 2009-09-18 10:36:19.000 261 29931.04 209.95 -19282.75 99999.00 2009-09-18 10:36:20.000 261 29931.04 209.91 -19282.75 99999.00 2009-09-18 10:36:21.000 261 29931.04 209.94 -19282.74 99999.00 2009-09-18 10:36:22.000 261 29931.05 209.93 -19282.73 99999.00 2009-09-18 10:36:23.000 261 29931.01 209.91 -19282.72 99999.00 2009-09-18 10:36:24.000 261 29931.01 209.92 -19282.74 99999.00 2009-09-18 10:36:25.000 261 29931.01 209.92 -19282.73 99999.00 2009-09-18 10:36:26.000 261 29931.03 209.92 -19282.74 99999.00 2009-09-18 10:36:27.000 261 29931.00 209.90 -19282.75 99999.00 2009-09-18 10:36:28.000 261 29930.99 209.88 -19282.75 99999.00 2009-09-18 10:36:29.000 261 29931.00 209.88 -19282.75 99999.00 2009-09-18 10:36:30.000 261 29930.99 209.90 -19282.73 99999.00 2009-09-18 10:36:31.000 261 29931.00 209.90 -19282.74 99999.00 2009-09-18 10:36:32.000 261 29931.02 209.91 -19282.76 99999.00 2009-09-18 10:36:33.000 261 29931.00 209.91 -19282.78 99999.00 2009-09-18 10:36:34.000 261 29931.01 209.90 -19282.74 99999.00 2009-09-18 10:36:35.000 261 29931.01 209.88 -19282.73 99999.00 2009-09-18 10:36:36.000 261 29931.01 209.89 -19282.72 99999.00 2009-09-18 10:36:37.000 261 29931.01 209.90 -19282.74 99999.00 2009-09-18 10:36:38.000 261 29931.02 209.91 -19282.73 99999.00 2009-09-18 10:36:39.000 261 29931.00 209.92 -19282.74 99999.00 2009-09-18 10:36:40.000 261 29931.02 209.94 -19282.75 99999.00 2009-09-18 10:36:41.000 261 29931.02 209.91 -19282.75 99999.00 2009-09-18 10:36:42.000 261 29931.01 209.90 -19282.74 99999.00 2009-09-18 10:36:43.000 261 29931.02 209.89 -19282.71 99999.00 2009-09-18 10:36:44.000 261 29931.00 209.89 -19282.70 99999.00 2009-09-18 10:36:45.000 261 29931.00 209.87 -19282.74 99999.00 2009-09-18 10:36:46.000 261 29930.98 209.89 -19282.74 99999.00 2009-09-18 10:36:47.000 261 29930.97 209.88 -19282.73 99999.00 2009-09-18 10:36:48.000 261 29931.00 209.87 -19282.71 99999.00 2009-09-18 10:36:49.000 261 29930.98 209.89 -19282.72 99999.00 2009-09-18 10:36:50.000 261 29930.98 209.90 -19282.73 99999.00 2009-09-18 10:36:51.000 261 29930.99 209.89 -19282.76 99999.00 2009-09-18 10:36:52.000 261 29931.00 209.89 -19282.73 99999.00 2009-09-18 10:36:53.000 261 29931.00 209.87 -19282.72 99999.00 2009-09-18 10:36:54.000 261 29931.00 209.89 -19282.73 99999.00 2009-09-18 10:36:55.000 261 29930.97 209.88 -19282.73 99999.00 2009-09-18 10:36:56.000 261 29930.99 209.88 -19282.72 99999.00 2009-09-18 10:36:57.000 261 29930.97 209.89 -19282.70 99999.00 2009-09-18 10:36:58.000 261 29930.96 209.88 -19282.76 99999.00 2009-09-18 10:36:59.000 261 29930.96 209.85 -19282.75 99999.00 2009-09-18 10:37:00.000 261 29930.97 209.87 -19282.72 99999.00 2009-09-18 10:37:01.000 261 29930.98 209.87 -19282.71 99999.00 2009-09-18 10:37:02.000 261 29930.97 209.84 -19282.75 99999.00 2009-09-18 10:37:03.000 261 29930.97 209.84 -19282.75 99999.00 2009-09-18 10:37:04.000 261 29930.97 209.84 -19282.74 99999.00 2009-09-18 10:37:05.000 261 29930.99 209.87 -19282.75 99999.00 2009-09-18 10:37:06.000 261 29931.00 209.86 -19282.74 99999.00 2009-09-18 10:37:07.000 261 29930.98 209.87 -19282.74 99999.00 2009-09-18 10:37:08.000 261 29930.96 209.86 -19282.74 99999.00 2009-09-18 10:37:09.000 261 29930.93 209.85 -19282.71 99999.00 2009-09-18 10:37:10.000 261 29930.95 209.87 -19282.68 99999.00 2009-09-18 10:37:11.000 261 29930.96 209.88 -19282.69 99999.00 2009-09-18 10:37:12.000 261 29930.96 209.86 -19282.68 99999.00 2009-09-18 10:37:13.000 261 29930.97 209.85 -19282.74 99999.00 2009-09-18 10:37:14.000 261 29930.97 209.87 -19282.74 99999.00 2009-09-18 10:37:15.000 261 29930.95 209.88 -19282.71 99999.00 2009-09-18 10:37:16.000 261 29930.96 209.87 -19282.71 99999.00 2009-09-18 10:37:17.000 261 29930.97 209.88 -19282.72 99999.00 2009-09-18 10:37:18.000 261 29930.99 209.88 -19282.74 99999.00 2009-09-18 10:37:19.000 261 29930.98 209.90 -19282.73 99999.00 2009-09-18 10:37:20.000 261 29930.97 209.88 -19282.76 99999.00 2009-09-18 10:37:21.000 261 29930.99 209.89 -19282.75 99999.00 2009-09-18 10:37:22.000 261 29930.98 209.93 -19282.73 99999.00 2009-09-18 10:37:23.000 261 29930.96 209.92 -19282.74 99999.00 2009-09-18 10:37:24.000 261 29930.96 209.91 -19282.71 99999.00 2009-09-18 10:37:25.000 261 29930.96 209.90 -19282.70 99999.00 2009-09-18 10:37:26.000 261 29930.98 209.88 -19282.69 99999.00 2009-09-18 10:37:27.000 261 29930.99 209.90 -19282.69 99999.00 2009-09-18 10:37:28.000 261 29930.97 209.90 -19282.68 99999.00 2009-09-18 10:37:29.000 261 29930.97 209.86 -19282.69 99999.00 2009-09-18 10:37:30.000 261 29930.98 209.90 -19282.70 99999.00 2009-09-18 10:37:31.000 261 29931.00 209.88 -19282.69 99999.00 2009-09-18 10:37:32.000 261 29930.99 209.89 -19282.71 99999.00 2009-09-18 10:37:33.000 261 29930.97 209.90 -19282.69 99999.00 2009-09-18 10:37:34.000 261 29930.99 209.89 -19282.70 99999.00 2009-09-18 10:37:35.000 261 29931.02 209.88 -19282.68 99999.00 2009-09-18 10:37:36.000 261 29931.03 209.90 -19282.69 99999.00 2009-09-18 10:37:37.000 261 29931.03 209.91 -19282.70 99999.00 2009-09-18 10:37:38.000 261 29931.03 209.89 -19282.70 99999.00 2009-09-18 10:37:39.000 261 29930.97 209.87 -19282.69 99999.00 2009-09-18 10:37:40.000 261 29930.97 209.88 -19282.70 99999.00 2009-09-18 10:37:41.000 261 29930.98 209.90 -19282.68 99999.00 2009-09-18 10:37:42.000 261 29930.99 209.86 -19282.66 99999.00 2009-09-18 10:37:43.000 261 29931.01 209.85 -19282.68 99999.00 2009-09-18 10:37:44.000 261 29931.00 209.87 -19282.69 99999.00 2009-09-18 10:37:45.000 261 29930.99 209.90 -19282.68 99999.00 2009-09-18 10:37:46.000 261 29931.00 209.92 -19282.70 99999.00 2009-09-18 10:37:47.000 261 29930.99 209.88 -19282.74 99999.00 2009-09-18 10:37:48.000 261 29930.99 209.89 -19282.73 99999.00 2009-09-18 10:37:49.000 261 29930.98 209.88 -19282.70 99999.00 2009-09-18 10:37:50.000 261 29931.00 209.89 -19282.70 99999.00 2009-09-18 10:37:51.000 261 29931.02 209.89 -19282.70 99999.00 2009-09-18 10:37:52.000 261 29930.99 209.90 -19282.68 99999.00 2009-09-18 10:37:53.000 261 29930.99 209.90 -19282.66 99999.00 2009-09-18 10:37:54.000 261 29931.01 209.90 -19282.70 99999.00 2009-09-18 10:37:55.000 261 29930.99 209.89 -19282.68 99999.00 2009-09-18 10:37:56.000 261 29930.98 209.89 -19282.68 99999.00 2009-09-18 10:37:57.000 261 29930.98 209.92 -19282.70 99999.00 2009-09-18 10:37:58.000 261 29930.96 209.92 -19282.71 99999.00 2009-09-18 10:37:59.000 261 29930.95 209.90 -19282.72 99999.00 2009-09-18 10:38:00.000 261 29930.95 209.91 -19282.71 99999.00 2009-09-18 10:38:01.000 261 29930.96 209.90 -19282.68 99999.00 2009-09-18 10:38:02.000 261 29930.95 209.90 -19282.68 99999.00 2009-09-18 10:38:03.000 261 29930.97 209.91 -19282.70 99999.00 2009-09-18 10:38:04.000 261 29930.97 209.91 -19282.68 99999.00 2009-09-18 10:38:05.000 261 29930.97 209.88 -19282.66 99999.00 2009-09-18 10:38:06.000 261 29930.98 209.88 -19282.63 99999.00 2009-09-18 10:38:07.000 261 29930.97 209.88 -19282.65 99999.00 2009-09-18 10:38:08.000 261 29930.98 209.90 -19282.70 99999.00 2009-09-18 10:38:09.000 261 29930.98 209.89 -19282.73 99999.00 2009-09-18 10:38:10.000 261 29930.98 209.90 -19282.71 99999.00 2009-09-18 10:38:11.000 261 29930.96 209.93 -19282.70 99999.00 2009-09-18 10:38:12.000 261 29930.97 209.91 -19282.73 99999.00 2009-09-18 10:38:13.000 261 29930.98 209.93 -19282.69 99999.00 2009-09-18 10:38:14.000 261 29930.97 209.93 -19282.67 99999.00 2009-09-18 10:38:15.000 261 29930.94 209.91 -19282.70 99999.00 2009-09-18 10:38:16.000 261 29930.96 209.92 -19282.68 99999.00 2009-09-18 10:38:17.000 261 29930.94 209.91 -19282.67 99999.00 2009-09-18 10:38:18.000 261 29930.94 209.91 -19282.68 99999.00 2009-09-18 10:38:19.000 261 29930.93 209.92 -19282.67 99999.00 2009-09-18 10:38:20.000 261 29930.94 209.92 -19282.66 99999.00 2009-09-18 10:38:21.000 261 29930.95 209.93 -19282.65 99999.00 2009-09-18 10:38:22.000 261 29930.94 209.93 -19282.67 99999.00 2009-09-18 10:38:23.000 261 29930.96 209.92 -19282.67 99999.00 2009-09-18 10:38:24.000 261 29930.95 209.91 -19282.63 99999.00 2009-09-18 10:38:25.000 261 29930.93 209.92 -19282.63 99999.00 2009-09-18 10:38:26.000 261 29930.95 209.90 -19282.63 99999.00 2009-09-18 10:38:27.000 261 29930.92 209.89 -19282.65 99999.00 2009-09-18 10:38:28.000 261 29930.92 209.90 -19282.67 99999.00 2009-09-18 10:38:29.000 261 29930.92 209.90 -19282.68 99999.00 2009-09-18 10:38:30.000 261 29930.92 209.91 -19282.67 99999.00 2009-09-18 10:38:31.000 261 29930.94 209.91 -19282.64 99999.00 2009-09-18 10:38:32.000 261 29930.94 209.93 -19282.68 99999.00 2009-09-18 10:38:33.000 261 29930.93 209.91 -19282.69 99999.00 2009-09-18 10:38:34.000 261 29930.92 209.93 -19282.67 99999.00 2009-09-18 10:38:35.000 261 29930.93 209.92 -19282.65 99999.00 2009-09-18 10:38:36.000 261 29930.93 209.92 -19282.69 99999.00 2009-09-18 10:38:37.000 261 29930.94 209.91 -19282.68 99999.00 2009-09-18 10:38:38.000 261 29930.92 209.94 -19282.67 99999.00 2009-09-18 10:38:39.000 261 29930.91 209.93 -19282.68 99999.00 2009-09-18 10:38:40.000 261 29930.93 209.92 -19282.69 99999.00 2009-09-18 10:38:41.000 261 29930.93 209.95 -19282.65 99999.00 2009-09-18 10:38:42.000 261 29930.93 209.95 -19282.66 99999.00 2009-09-18 10:38:43.000 261 29930.92 209.93 -19282.69 99999.00 2009-09-18 10:38:44.000 261 29930.94 209.95 -19282.68 99999.00 2009-09-18 10:38:45.000 261 29930.92 209.96 -19282.67 99999.00 2009-09-18 10:38:46.000 261 29930.92 209.90 -19282.69 99999.00 2009-09-18 10:38:47.000 261 29930.94 209.90 -19282.67 99999.00 2009-09-18 10:38:48.000 261 29930.94 209.89 -19282.68 99999.00 2009-09-18 10:38:49.000 261 29930.90 209.87 -19282.68 99999.00 2009-09-18 10:38:50.000 261 29930.94 209.91 -19282.67 99999.00 2009-09-18 10:38:51.000 261 29930.94 209.89 -19282.67 99999.00 2009-09-18 10:38:52.000 261 29930.94 209.90 -19282.69 99999.00 2009-09-18 10:38:53.000 261 29930.95 209.94 -19282.66 99999.00 2009-09-18 10:38:54.000 261 29930.92 209.96 -19282.65 99999.00 2009-09-18 10:38:55.000 261 29930.92 209.92 -19282.67 99999.00 2009-09-18 10:38:56.000 261 29930.91 209.91 -19282.63 99999.00 2009-09-18 10:38:57.000 261 29930.91 209.91 -19282.64 99999.00 2009-09-18 10:38:58.000 261 29930.94 209.91 -19282.66 99999.00 2009-09-18 10:38:59.000 261 29930.94 209.92 -19282.64 99999.00 2009-09-18 10:39:00.000 261 29930.92 209.93 -19282.66 99999.00 2009-09-18 10:39:01.000 261 29930.92 209.95 -19282.63 99999.00 2009-09-18 10:39:02.000 261 29930.96 209.94 -19282.64 99999.00 2009-09-18 10:39:03.000 261 29930.97 209.95 -19282.63 99999.00 2009-09-18 10:39:04.000 261 29930.96 209.94 -19282.66 99999.00 2009-09-18 10:39:05.000 261 29930.93 209.90 -19282.66 99999.00 2009-09-18 10:39:06.000 261 29930.96 209.94 -19282.65 99999.00 2009-09-18 10:39:07.000 261 29930.97 209.94 -19282.66 99999.00 2009-09-18 10:39:08.000 261 29930.95 209.96 -19282.68 99999.00 2009-09-18 10:39:09.000 261 29930.95 209.93 -19282.66 99999.00 2009-09-18 10:39:10.000 261 29930.94 209.90 -19282.65 99999.00 2009-09-18 10:39:11.000 261 29930.94 209.91 -19282.67 99999.00 2009-09-18 10:39:12.000 261 29930.93 209.93 -19282.67 99999.00 2009-09-18 10:39:13.000 261 29930.94 209.96 -19282.68 99999.00 2009-09-18 10:39:14.000 261 29930.95 209.94 -19282.68 99999.00 2009-09-18 10:39:15.000 261 29930.93 209.95 -19282.65 99999.00 2009-09-18 10:39:16.000 261 29930.94 209.95 -19282.64 99999.00 2009-09-18 10:39:17.000 261 29930.95 209.95 -19282.64 99999.00 2009-09-18 10:39:18.000 261 29930.96 209.96 -19282.66 99999.00 2009-09-18 10:39:19.000 261 29930.98 209.94 -19282.65 99999.00 2009-09-18 10:39:20.000 261 29930.98 209.97 -19282.66 99999.00 2009-09-18 10:39:21.000 261 29930.96 209.97 -19282.63 99999.00 2009-09-18 10:39:22.000 261 29930.99 209.96 -19282.66 99999.00 2009-09-18 10:39:23.000 261 29930.97 209.99 -19282.67 99999.00 2009-09-18 10:39:24.000 261 29930.98 209.98 -19282.70 99999.00 2009-09-18 10:39:25.000 261 29930.99 209.95 -19282.68 99999.00 2009-09-18 10:39:26.000 261 29930.98 209.97 -19282.65 99999.00 2009-09-18 10:39:27.000 261 29930.97 209.96 -19282.66 99999.00 2009-09-18 10:39:28.000 261 29930.99 209.96 -19282.66 99999.00 2009-09-18 10:39:29.000 261 29930.98 209.95 -19282.68 99999.00 2009-09-18 10:39:30.000 261 29930.99 209.98 -19282.69 99999.00 2009-09-18 10:39:31.000 261 29930.98 209.99 -19282.67 99999.00 2009-09-18 10:39:32.000 261 29931.00 209.97 -19282.65 99999.00 2009-09-18 10:39:33.000 261 29931.01 209.96 -19282.67 99999.00 2009-09-18 10:39:34.000 261 29930.96 209.96 -19282.67 99999.00 2009-09-18 10:39:35.000 261 29930.97 209.96 -19282.64 99999.00 2009-09-18 10:39:36.000 261 29930.98 209.94 -19282.67 99999.00 2009-09-18 10:39:37.000 261 29931.00 209.94 -19282.69 99999.00 2009-09-18 10:39:38.000 261 29930.99 209.96 -19282.68 99999.00 2009-09-18 10:39:39.000 261 29930.99 209.99 -19282.67 99999.00 2009-09-18 10:39:40.000 261 29930.99 209.97 -19282.69 99999.00 2009-09-18 10:39:41.000 261 29930.99 209.99 -19282.68 99999.00 2009-09-18 10:39:42.000 261 29930.99 210.00 -19282.70 99999.00 2009-09-18 10:39:43.000 261 29931.01 209.99 -19282.68 99999.00 2009-09-18 10:39:44.000 261 29930.99 209.97 -19282.68 99999.00 2009-09-18 10:39:45.000 261 29931.00 209.98 -19282.68 99999.00 2009-09-18 10:39:46.000 261 29931.01 209.99 -19282.68 99999.00 2009-09-18 10:39:47.000 261 29931.01 209.97 -19282.68 99999.00 2009-09-18 10:39:48.000 261 29931.00 209.98 -19282.69 99999.00 2009-09-18 10:39:49.000 261 29931.02 209.95 -19282.69 99999.00 2009-09-18 10:39:50.000 261 29931.02 209.95 -19282.68 99999.00 2009-09-18 10:39:51.000 261 29931.01 209.98 -19282.68 99999.00 2009-09-18 10:39:52.000 261 29931.01 209.97 -19282.65 99999.00 2009-09-18 10:39:53.000 261 29931.01 209.97 -19282.65 99999.00 2009-09-18 10:39:54.000 261 29930.99 209.98 -19282.66 99999.00 2009-09-18 10:39:55.000 261 29930.98 209.98 -19282.66 99999.00 2009-09-18 10:39:56.000 261 29931.01 209.98 -19282.67 99999.00 2009-09-18 10:39:57.000 261 29931.00 209.95 -19282.67 99999.00 2009-09-18 10:39:58.000 261 29931.04 209.97 -19282.64 99999.00 2009-09-18 10:39:59.000 261 29931.01 209.93 -19282.65 99999.00 2009-09-18 10:40:00.000 261 29931.02 209.95 -19282.68 99999.00 2009-09-18 10:40:01.000 261 29931.01 209.94 -19282.67 99999.00 2009-09-18 10:40:02.000 261 29930.99 209.95 -19282.66 99999.00 2009-09-18 10:40:03.000 261 29931.00 209.97 -19282.66 99999.00 2009-09-18 10:40:04.000 261 29931.01 209.97 -19282.66 99999.00 2009-09-18 10:40:05.000 261 29931.01 209.95 -19282.67 99999.00 2009-09-18 10:40:06.000 261 29931.02 209.96 -19282.67 99999.00 2009-09-18 10:40:07.000 261 29931.02 209.98 -19282.66 99999.00 2009-09-18 10:40:08.000 261 29931.01 209.98 -19282.65 99999.00 2009-09-18 10:40:09.000 261 29930.99 209.96 -19282.65 99999.00 2009-09-18 10:40:10.000 261 29931.01 209.93 -19282.64 99999.00 2009-09-18 10:40:11.000 261 29931.02 209.97 -19282.64 99999.00 2009-09-18 10:40:12.000 261 29931.02 209.95 -19282.65 99999.00 2009-09-18 10:40:13.000 261 29931.00 209.93 -19282.66 99999.00 2009-09-18 10:40:14.000 261 29931.01 209.95 -19282.65 99999.00 2009-09-18 10:40:15.000 261 29930.99 209.96 -19282.63 99999.00 2009-09-18 10:40:16.000 261 29931.00 209.95 -19282.64 99999.00 2009-09-18 10:40:17.000 261 29930.99 209.95 -19282.61 99999.00 2009-09-18 10:40:18.000 261 29930.97 209.96 -19282.63 99999.00 2009-09-18 10:40:19.000 261 29930.99 209.94 -19282.62 99999.00 2009-09-18 10:40:20.000 261 29931.02 209.93 -19282.63 99999.00 2009-09-18 10:40:21.000 261 29931.00 209.91 -19282.65 99999.00 2009-09-18 10:40:22.000 261 29930.99 209.90 -19282.62 99999.00 2009-09-18 10:40:23.000 261 29931.01 209.90 -19282.63 99999.00 2009-09-18 10:40:24.000 261 29931.01 209.92 -19282.65 99999.00 2009-09-18 10:40:25.000 261 29931.01 209.95 -19282.65 99999.00 2009-09-18 10:40:26.000 261 29931.00 209.94 -19282.64 99999.00 2009-09-18 10:40:27.000 261 29931.00 209.95 -19282.62 99999.00 2009-09-18 10:40:28.000 261 29931.01 209.96 -19282.63 99999.00 2009-09-18 10:40:29.000 261 29930.99 209.96 -19282.65 99999.00 2009-09-18 10:40:30.000 261 29931.01 209.95 -19282.66 99999.00 2009-09-18 10:40:31.000 261 29931.04 209.94 -19282.65 99999.00 2009-09-18 10:40:32.000 261 29931.04 209.91 -19282.61 99999.00 2009-09-18 10:40:33.000 261 29931.01 209.90 -19282.63 99999.00 2009-09-18 10:40:34.000 261 29931.02 209.94 -19282.65 99999.00 2009-09-18 10:40:35.000 261 29930.99 209.94 -19282.65 99999.00 2009-09-18 10:40:36.000 261 29930.97 209.93 -19282.64 99999.00 2009-09-18 10:40:37.000 261 29930.98 209.91 -19282.62 99999.00 2009-09-18 10:40:38.000 261 29930.99 209.93 -19282.62 99999.00 2009-09-18 10:40:39.000 261 29930.98 209.90 -19282.62 99999.00 2009-09-18 10:40:40.000 261 29930.96 209.90 -19282.62 99999.00 2009-09-18 10:40:41.000 261 29930.97 209.91 -19282.64 99999.00 2009-09-18 10:40:42.000 261 29930.97 209.92 -19282.63 99999.00 2009-09-18 10:40:43.000 261 29931.00 209.95 -19282.64 99999.00 2009-09-18 10:40:44.000 261 29930.98 209.94 -19282.65 99999.00 2009-09-18 10:40:45.000 261 29931.00 209.92 -19282.63 99999.00 2009-09-18 10:40:46.000 261 29930.99 209.94 -19282.63 99999.00 2009-09-18 10:40:47.000 261 29930.97 209.95 -19282.62 99999.00 2009-09-18 10:40:48.000 261 29930.98 209.94 -19282.61 99999.00 2009-09-18 10:40:49.000 261 29930.97 209.94 -19282.62 99999.00 2009-09-18 10:40:50.000 261 29931.00 209.95 -19282.65 99999.00 2009-09-18 10:40:51.000 261 29931.00 209.95 -19282.65 99999.00 2009-09-18 10:40:52.000 261 29931.01 209.96 -19282.63 99999.00 2009-09-18 10:40:53.000 261 29931.02 209.96 -19282.62 99999.00 2009-09-18 10:40:54.000 261 29931.02 209.93 -19282.63 99999.00 2009-09-18 10:40:55.000 261 29931.00 209.92 -19282.62 99999.00 2009-09-18 10:40:56.000 261 29931.02 209.93 -19282.62 99999.00 2009-09-18 10:40:57.000 261 29931.01 209.94 -19282.63 99999.00 2009-09-18 10:40:58.000 261 29931.01 209.94 -19282.63 99999.00 2009-09-18 10:40:59.000 261 29931.01 209.93 -19282.62 99999.00 2009-09-18 10:41:00.000 261 29931.01 209.90 -19282.61 99999.00 2009-09-18 10:41:01.000 261 29931.02 209.90 -19282.63 99999.00 2009-09-18 10:41:02.000 261 29931.03 209.92 -19282.61 99999.00 2009-09-18 10:41:03.000 261 29931.01 209.92 -19282.62 99999.00 2009-09-18 10:41:04.000 261 29931.00 209.93 -19282.61 99999.00 2009-09-18 10:41:05.000 261 29931.03 209.93 -19282.63 99999.00 2009-09-18 10:41:06.000 261 29931.00 209.92 -19282.63 99999.00 2009-09-18 10:41:07.000 261 29931.00 209.90 -19282.62 99999.00 2009-09-18 10:41:08.000 261 29931.01 209.89 -19282.64 99999.00 2009-09-18 10:41:09.000 261 29931.00 209.92 -19282.65 99999.00 2009-09-18 10:41:10.000 261 29930.99 209.93 -19282.65 99999.00 2009-09-18 10:41:11.000 261 29931.01 209.93 -19282.65 99999.00 2009-09-18 10:41:12.000 261 29931.00 209.92 -19282.65 99999.00 2009-09-18 10:41:13.000 261 29931.00 209.91 -19282.65 99999.00 2009-09-18 10:41:14.000 261 29931.02 209.92 -19282.65 99999.00 2009-09-18 10:41:15.000 261 29931.02 209.93 -19282.66 99999.00 2009-09-18 10:41:16.000 261 29931.05 209.92 -19282.65 99999.00 2009-09-18 10:41:17.000 261 29931.03 209.94 -19282.63 99999.00 2009-09-18 10:41:18.000 261 29931.01 209.95 -19282.64 99999.00 2009-09-18 10:41:19.000 261 29931.02 209.92 -19282.66 99999.00 2009-09-18 10:41:20.000 261 29931.03 209.93 -19282.66 99999.00 2009-09-18 10:41:21.000 261 29930.99 209.92 -19282.65 99999.00 2009-09-18 10:41:22.000 261 29931.00 209.90 -19282.65 99999.00 2009-09-18 10:41:23.000 261 29931.03 209.89 -19282.63 99999.00 2009-09-18 10:41:24.000 261 29931.04 209.90 -19282.63 99999.00 2009-09-18 10:41:25.000 261 29931.00 209.88 -19282.64 99999.00 2009-09-18 10:41:26.000 261 29931.01 209.88 -19282.65 99999.00 2009-09-18 10:41:27.000 261 29930.99 209.91 -19282.65 99999.00 2009-09-18 10:41:28.000 261 29931.00 209.91 -19282.65 99999.00 2009-09-18 10:41:29.000 261 29930.99 209.91 -19282.64 99999.00 2009-09-18 10:41:30.000 261 29931.01 209.92 -19282.61 99999.00 2009-09-18 10:41:31.000 261 29931.00 209.92 -19282.63 99999.00 2009-09-18 10:41:32.000 261 29930.99 209.94 -19282.65 99999.00 2009-09-18 10:41:33.000 261 29930.97 209.92 -19282.64 99999.00 2009-09-18 10:41:34.000 261 29931.00 209.90 -19282.62 99999.00 2009-09-18 10:41:35.000 261 29930.98 209.91 -19282.62 99999.00 2009-09-18 10:41:36.000 261 29930.99 209.92 -19282.62 99999.00 2009-09-18 10:41:37.000 261 29930.99 209.92 -19282.63 99999.00 2009-09-18 10:41:38.000 261 29931.02 209.94 -19282.64 99999.00 2009-09-18 10:41:39.000 261 29931.01 209.92 -19282.61 99999.00 2009-09-18 10:41:40.000 261 29931.01 209.93 -19282.62 99999.00 2009-09-18 10:41:41.000 261 29930.98 209.91 -19282.61 99999.00 2009-09-18 10:41:42.000 261 29930.97 209.92 -19282.62 99999.00 2009-09-18 10:41:43.000 261 29930.96 209.94 -19282.63 99999.00 2009-09-18 10:41:44.000 261 29931.00 209.93 -19282.58 99999.00 2009-09-18 10:41:45.000 261 29931.00 209.92 -19282.62 99999.00 2009-09-18 10:41:46.000 261 29930.99 209.92 -19282.63 99999.00 2009-09-18 10:41:47.000 261 29930.98 209.91 -19282.62 99999.00 2009-09-18 10:41:48.000 261 29930.99 209.92 -19282.63 99999.00 2009-09-18 10:41:49.000 261 29930.99 209.93 -19282.63 99999.00 2009-09-18 10:41:50.000 261 29930.99 209.93 -19282.64 99999.00 2009-09-18 10:41:51.000 261 29930.98 209.93 -19282.62 99999.00 2009-09-18 10:41:52.000 261 29930.98 209.94 -19282.63 99999.00 2009-09-18 10:41:53.000 261 29930.99 209.92 -19282.63 99999.00 2009-09-18 10:41:54.000 261 29931.02 209.91 -19282.63 99999.00 2009-09-18 10:41:55.000 261 29931.02 209.91 -19282.62 99999.00 2009-09-18 10:41:56.000 261 29931.01 209.91 -19282.61 99999.00 2009-09-18 10:41:57.000 261 29931.01 209.93 -19282.62 99999.00 2009-09-18 10:41:58.000 261 29931.01 209.94 -19282.62 99999.00 2009-09-18 10:41:59.000 261 29931.02 209.92 -19282.62 99999.00 2009-09-18 10:42:00.000 261 29931.03 209.93 -19282.61 99999.00 2009-09-18 10:42:01.000 261 29931.02 209.91 -19282.62 99999.00 2009-09-18 10:42:02.000 261 29931.01 209.94 -19282.62 99999.00 2009-09-18 10:42:03.000 261 29931.01 209.93 -19282.59 99999.00 2009-09-18 10:42:04.000 261 29931.02 209.91 -19282.58 99999.00 2009-09-18 10:42:05.000 261 29931.02 209.91 -19282.58 99999.00 2009-09-18 10:42:06.000 261 29931.02 209.91 -19282.61 99999.00 2009-09-18 10:42:07.000 261 29931.01 209.93 -19282.62 99999.00 2009-09-18 10:42:08.000 261 29931.02 209.94 -19282.56 99999.00 2009-09-18 10:42:09.000 261 29931.03 209.95 -19282.59 99999.00 2009-09-18 10:42:10.000 261 29931.04 209.93 -19282.63 99999.00 2009-09-18 10:42:11.000 261 29931.00 209.93 -19282.65 99999.00 2009-09-18 10:42:12.000 261 29931.03 209.94 -19282.66 99999.00 2009-09-18 10:42:13.000 261 29931.03 209.95 -19282.65 99999.00 2009-09-18 10:42:14.000 261 29931.01 209.96 -19282.64 99999.00 2009-09-18 10:42:15.000 261 29931.01 209.97 -19282.63 99999.00 2009-09-18 10:42:16.000 261 29931.02 209.97 -19282.63 99999.00 2009-09-18 10:42:17.000 261 29931.00 209.95 -19282.65 99999.00 2009-09-18 10:42:18.000 261 29931.02 209.94 -19282.64 99999.00 2009-09-18 10:42:19.000 261 29931.02 209.94 -19282.63 99999.00 2009-09-18 10:42:20.000 261 29931.02 209.97 -19282.65 99999.00 2009-09-18 10:42:21.000 261 29931.01 209.96 -19282.65 99999.00 2009-09-18 10:42:22.000 261 29931.01 209.92 -19282.62 99999.00 2009-09-18 10:42:23.000 261 29931.02 209.93 -19282.62 99999.00 2009-09-18 10:42:24.000 261 29931.01 209.94 -19282.62 99999.00 2009-09-18 10:42:25.000 261 29931.03 209.94 -19282.64 99999.00 2009-09-18 10:42:26.000 261 29931.01 209.94 -19282.67 99999.00 2009-09-18 10:42:27.000 261 29930.98 209.92 -19282.66 99999.00 2009-09-18 10:42:28.000 261 29930.99 209.94 -19282.66 99999.00 2009-09-18 10:42:29.000 261 29931.00 209.96 -19282.65 99999.00 2009-09-18 10:42:30.000 261 29930.97 209.95 -19282.63 99999.00 2009-09-18 10:42:31.000 261 29931.00 209.93 -19282.62 99999.00 2009-09-18 10:42:32.000 261 29931.00 209.92 -19282.63 99999.00 2009-09-18 10:42:33.000 261 29931.00 209.95 -19282.65 99999.00 2009-09-18 10:42:34.000 261 29930.98 209.96 -19282.66 99999.00 2009-09-18 10:42:35.000 261 29930.97 209.94 -19282.65 99999.00 2009-09-18 10:42:36.000 261 29930.96 209.94 -19282.66 99999.00 2009-09-18 10:42:37.000 261 29930.96 209.95 -19282.65 99999.00 2009-09-18 10:42:38.000 261 29930.97 209.94 -19282.63 99999.00 2009-09-18 10:42:39.000 261 29930.99 209.94 -19282.65 99999.00 2009-09-18 10:42:40.000 261 29930.99 209.94 -19282.65 99999.00 2009-09-18 10:42:41.000 261 29930.99 209.93 -19282.65 99999.00 2009-09-18 10:42:42.000 261 29930.98 209.94 -19282.68 99999.00 2009-09-18 10:42:43.000 261 29931.00 209.94 -19282.68 99999.00 2009-09-18 10:42:44.000 261 29930.99 209.98 -19282.65 99999.00 2009-09-18 10:42:45.000 261 29931.01 209.98 -19282.65 99999.00 2009-09-18 10:42:46.000 261 29930.99 209.98 -19282.64 99999.00 2009-09-18 10:42:47.000 261 29930.99 209.96 -19282.67 99999.00 2009-09-18 10:42:48.000 261 29931.01 209.93 -19282.65 99999.00 2009-09-18 10:42:49.000 261 29930.99 209.93 -19282.64 99999.00 2009-09-18 10:42:50.000 261 29931.01 209.95 -19282.65 99999.00 2009-09-18 10:42:51.000 261 29931.00 209.96 -19282.65 99999.00 2009-09-18 10:42:52.000 261 29931.00 209.96 -19282.67 99999.00 2009-09-18 10:42:53.000 261 29931.00 209.98 -19282.69 99999.00 2009-09-18 10:42:54.000 261 29931.00 209.97 -19282.67 99999.00 2009-09-18 10:42:55.000 261 29931.01 209.97 -19282.67 99999.00 2009-09-18 10:42:56.000 261 29931.01 209.96 -19282.66 99999.00 2009-09-18 10:42:57.000 261 29930.99 209.96 -19282.65 99999.00 2009-09-18 10:42:58.000 261 29930.99 209.97 -19282.63 99999.00 2009-09-18 10:42:59.000 261 29931.00 209.96 -19282.65 99999.00 2009-09-18 10:43:00.000 261 29931.02 209.95 -19282.62 99999.00 2009-09-18 10:43:01.000 261 29931.00 209.96 -19282.67 99999.00 2009-09-18 10:43:02.000 261 29931.03 209.98 -19282.65 99999.00 2009-09-18 10:43:03.000 261 29931.04 210.00 -19282.62 99999.00 2009-09-18 10:43:04.000 261 29931.02 209.95 -19282.63 99999.00 2009-09-18 10:43:05.000 261 29931.01 209.92 -19282.62 99999.00 2009-09-18 10:43:06.000 261 29931.04 209.94 -19282.62 99999.00 2009-09-18 10:43:07.000 261 29931.06 209.96 -19282.61 99999.00 2009-09-18 10:43:08.000 261 29931.06 209.98 -19282.63 99999.00 2009-09-18 10:43:09.000 261 29931.05 209.94 -19282.59 99999.00 2009-09-18 10:43:10.000 261 29931.07 209.95 -19282.60 99999.00 2009-09-18 10:43:11.000 261 29931.06 209.96 -19282.62 99999.00 2009-09-18 10:43:12.000 261 29931.05 209.95 -19282.65 99999.00 2009-09-18 10:43:13.000 261 29931.04 209.95 -19282.63 99999.00 2009-09-18 10:43:14.000 261 29931.05 209.97 -19282.63 99999.00 2009-09-18 10:43:15.000 261 29931.05 209.94 -19282.63 99999.00 2009-09-18 10:43:16.000 261 29931.08 209.89 -19282.63 99999.00 2009-09-18 10:43:17.000 261 29931.08 209.91 -19282.62 99999.00 2009-09-18 10:43:18.000 261 29931.06 209.94 -19282.64 99999.00 2009-09-18 10:43:19.000 261 29931.06 209.92 -19282.65 99999.00 2009-09-18 10:43:20.000 261 29931.05 209.95 -19282.63 99999.00 2009-09-18 10:43:21.000 261 29931.05 209.97 -19282.61 99999.00 2009-09-18 10:43:22.000 261 29931.08 209.96 -19282.62 99999.00 2009-09-18 10:43:23.000 261 29931.07 209.96 -19282.60 99999.00 2009-09-18 10:43:24.000 261 29931.06 209.93 -19282.59 99999.00 2009-09-18 10:43:25.000 261 29931.07 209.95 -19282.59 99999.00 2009-09-18 10:43:26.000 261 29931.08 209.95 -19282.62 99999.00 2009-09-18 10:43:27.000 261 29931.08 209.96 -19282.59 99999.00 2009-09-18 10:43:28.000 261 29931.07 209.97 -19282.61 99999.00 2009-09-18 10:43:29.000 261 29931.10 209.97 -19282.61 99999.00 2009-09-18 10:43:30.000 261 29931.11 209.96 -19282.62 99999.00 2009-09-18 10:43:31.000 261 29931.10 209.94 -19282.63 99999.00 2009-09-18 10:43:32.000 261 29931.10 209.94 -19282.61 99999.00 2009-09-18 10:43:33.000 261 29931.07 209.95 -19282.61 99999.00 2009-09-18 10:43:34.000 261 29931.11 209.97 -19282.59 99999.00 2009-09-18 10:43:35.000 261 29931.09 209.96 -19282.63 99999.00 2009-09-18 10:43:36.000 261 29931.09 209.97 -19282.62 99999.00 2009-09-18 10:43:37.000 261 29931.08 209.95 -19282.61 99999.00 2009-09-18 10:43:38.000 261 29931.05 209.96 -19282.62 99999.00 2009-09-18 10:43:39.000 261 29931.06 209.96 -19282.62 99999.00 2009-09-18 10:43:40.000 261 29931.08 209.95 -19282.60 99999.00 2009-09-18 10:43:41.000 261 29931.06 209.96 -19282.64 99999.00 2009-09-18 10:43:42.000 261 29931.09 209.94 -19282.65 99999.00 2009-09-18 10:43:43.000 261 29931.07 209.95 -19282.64 99999.00 2009-09-18 10:43:44.000 261 29931.08 210.00 -19282.62 99999.00 2009-09-18 10:43:45.000 261 29931.07 209.99 -19282.63 99999.00 2009-09-18 10:43:46.000 261 29931.06 210.00 -19282.64 99999.00 2009-09-18 10:43:47.000 261 29931.06 210.00 -19282.65 99999.00 2009-09-18 10:43:48.000 261 29931.05 209.97 -19282.65 99999.00 2009-09-18 10:43:49.000 261 29931.07 209.97 -19282.63 99999.00 2009-09-18 10:43:50.000 261 29931.07 209.98 -19282.61 99999.00 2009-09-18 10:43:51.000 261 29931.06 209.97 -19282.63 99999.00 2009-09-18 10:43:52.000 261 29931.07 209.99 -19282.58 99999.00 2009-09-18 10:43:53.000 261 29931.08 210.00 -19282.59 99999.00 2009-09-18 10:43:54.000 261 29931.08 210.03 -19282.59 99999.00 2009-09-18 10:43:55.000 261 29931.08 210.00 -19282.59 99999.00 2009-09-18 10:43:56.000 261 29931.11 210.00 -19282.59 99999.00 2009-09-18 10:43:57.000 261 29931.06 210.02 -19282.59 99999.00 2009-09-18 10:43:58.000 261 29931.09 209.99 -19282.61 99999.00 2009-09-18 10:43:59.000 261 29931.08 209.99 -19282.60 99999.00 2009-09-18 10:44:00.000 261 29931.10 210.00 -19282.62 99999.00 2009-09-18 10:44:01.000 261 29931.07 209.99 -19282.62 99999.00 2009-09-18 10:44:02.000 261 29931.10 209.99 -19282.59 99999.00 2009-09-18 10:44:03.000 261 29931.09 209.95 -19282.57 99999.00 2009-09-18 10:44:04.000 261 29931.07 209.97 -19282.58 99999.00 2009-09-18 10:44:05.000 261 29931.06 209.97 -19282.58 99999.00 2009-09-18 10:44:06.000 261 29931.06 209.98 -19282.58 99999.00 2009-09-18 10:44:07.000 261 29931.06 210.00 -19282.62 99999.00 2009-09-18 10:44:08.000 261 29931.06 209.95 -19282.61 99999.00 2009-09-18 10:44:09.000 261 29931.06 209.93 -19282.59 99999.00 2009-09-18 10:44:10.000 261 29931.08 209.96 -19282.61 99999.00 2009-09-18 10:44:11.000 261 29931.10 209.95 -19282.58 99999.00 2009-09-18 10:44:12.000 261 29931.09 209.96 -19282.60 99999.00 2009-09-18 10:44:13.000 261 29931.08 210.02 -19282.62 99999.00 2009-09-18 10:44:14.000 261 29931.08 210.02 -19282.60 99999.00 2009-09-18 10:44:15.000 261 29931.07 209.99 -19282.64 99999.00 2009-09-18 10:44:16.000 261 29931.06 209.97 -19282.60 99999.00 2009-09-18 10:44:17.000 261 29931.08 209.98 -19282.59 99999.00 2009-09-18 10:44:18.000 261 29931.06 209.99 -19282.60 99999.00 2009-09-18 10:44:19.000 261 29931.06 209.97 -19282.61 99999.00 2009-09-18 10:44:20.000 261 29931.08 209.98 -19282.61 99999.00 2009-09-18 10:44:21.000 261 29931.07 209.99 -19282.59 99999.00 2009-09-18 10:44:22.000 261 29931.05 209.96 -19282.59 99999.00 2009-09-18 10:44:23.000 261 29931.08 209.96 -19282.56 99999.00 2009-09-18 10:44:24.000 261 29931.08 209.96 -19282.60 99999.00 2009-09-18 10:44:25.000 261 29931.05 209.95 -19282.61 99999.00 2009-09-18 10:44:26.000 261 29931.02 210.00 -19282.60 99999.00 2009-09-18 10:44:27.000 261 29931.04 210.02 -19282.57 99999.00 2009-09-18 10:44:28.000 261 29931.04 210.00 -19282.59 99999.00 2009-09-18 10:44:29.000 261 29931.03 210.01 -19282.60 99999.00 2009-09-18 10:44:30.000 261 29931.01 210.01 -19282.62 99999.00 2009-09-18 10:44:31.000 261 29931.03 210.00 -19282.59 99999.00 2009-09-18 10:44:32.000 261 29931.05 210.00 -19282.58 99999.00 2009-09-18 10:44:33.000 261 29931.07 210.02 -19282.58 99999.00 2009-09-18 10:44:34.000 261 29931.06 210.01 -19282.55 99999.00 2009-09-18 10:44:35.000 261 29931.04 209.99 -19282.59 99999.00 2009-09-18 10:44:36.000 261 29931.06 210.01 -19282.60 99999.00 2009-09-18 10:44:37.000 261 29931.07 210.00 -19282.57 99999.00 2009-09-18 10:44:38.000 261 29931.08 210.00 -19282.57 99999.00 2009-09-18 10:44:39.000 261 29931.06 210.01 -19282.58 99999.00 2009-09-18 10:44:40.000 261 29931.06 210.00 -19282.55 99999.00 2009-09-18 10:44:41.000 261 29931.07 209.99 -19282.55 99999.00 2009-09-18 10:44:42.000 261 29931.06 210.00 -19282.57 99999.00 2009-09-18 10:44:43.000 261 29931.06 209.99 -19282.56 99999.00 2009-09-18 10:44:44.000 261 29931.07 209.98 -19282.54 99999.00 2009-09-18 10:44:45.000 261 29931.08 209.98 -19282.54 99999.00 2009-09-18 10:44:46.000 261 29931.07 210.00 -19282.56 99999.00 2009-09-18 10:44:47.000 261 29931.06 209.99 -19282.57 99999.00 2009-09-18 10:44:48.000 261 29931.06 209.98 -19282.56 99999.00 2009-09-18 10:44:49.000 261 29931.06 210.02 -19282.56 99999.00 2009-09-18 10:44:50.000 261 29931.06 209.99 -19282.57 99999.00 2009-09-18 10:44:51.000 261 29931.07 209.97 -19282.56 99999.00 2009-09-18 10:44:52.000 261 29931.07 210.00 -19282.56 99999.00 2009-09-18 10:44:53.000 261 29931.07 209.99 -19282.58 99999.00 2009-09-18 10:44:54.000 261 29931.08 210.01 -19282.54 99999.00 2009-09-18 10:44:55.000 261 29931.09 209.99 -19282.54 99999.00 2009-09-18 10:44:56.000 261 29931.08 210.01 -19282.58 99999.00 2009-09-18 10:44:57.000 261 29931.09 210.00 -19282.57 99999.00 2009-09-18 10:44:58.000 261 29931.08 209.98 -19282.57 99999.00 2009-09-18 10:44:59.000 261 29931.09 210.03 -19282.58 99999.00 2009-09-18 10:45:00.000 261 29931.09 210.04 -19282.58 99999.00 2009-09-18 10:45:01.000 261 29931.09 209.99 -19282.58 99999.00 2009-09-18 10:45:02.000 261 29931.10 209.98 -19282.57 99999.00 2009-09-18 10:45:03.000 261 29931.08 209.97 -19282.58 99999.00 2009-09-18 10:45:04.000 261 29931.07 210.00 -19282.58 99999.00 2009-09-18 10:45:05.000 261 29931.11 209.97 -19282.56 99999.00 2009-09-18 10:45:06.000 261 29931.10 209.97 -19282.59 99999.00 2009-09-18 10:45:07.000 261 29931.10 209.99 -19282.61 99999.00 2009-09-18 10:45:08.000 261 29931.09 210.00 -19282.55 99999.00 2009-09-18 10:45:09.000 261 29931.12 210.00 -19282.59 99999.00 2009-09-18 10:45:10.000 261 29931.12 210.00 -19282.59 99999.00 2009-09-18 10:45:11.000 261 29931.11 210.01 -19282.59 99999.00 2009-09-18 10:45:12.000 261 29931.13 210.02 -19282.58 99999.00 2009-09-18 10:45:13.000 261 29931.11 210.03 -19282.57 99999.00 2009-09-18 10:45:14.000 261 29931.14 210.02 -19282.60 99999.00 2009-09-18 10:45:15.000 261 29931.14 210.01 -19282.59 99999.00 2009-09-18 10:45:16.000 261 29931.15 210.03 -19282.59 99999.00 2009-09-18 10:45:17.000 261 29931.13 210.02 -19282.59 99999.00 2009-09-18 10:45:18.000 261 29931.13 210.00 -19282.59 99999.00 2009-09-18 10:45:19.000 261 29931.12 210.01 -19282.62 99999.00 2009-09-18 10:45:20.000 261 29931.12 210.02 -19282.60 99999.00 2009-09-18 10:45:21.000 261 29931.13 210.05 -19282.59 99999.00 2009-09-18 10:45:22.000 261 29931.14 210.04 -19282.59 99999.00 2009-09-18 10:45:23.000 261 29931.13 210.05 -19282.60 99999.00 2009-09-18 10:45:24.000 261 29931.13 210.04 -19282.56 99999.00 2009-09-18 10:45:25.000 261 29931.12 210.05 -19282.58 99999.00 2009-09-18 10:45:26.000 261 29931.12 210.03 -19282.56 99999.00 2009-09-18 10:45:27.000 261 29931.12 210.02 -19282.61 99999.00 2009-09-18 10:45:28.000 261 29931.11 210.04 -19282.61 99999.00 2009-09-18 10:45:29.000 261 29931.13 210.03 -19282.58 99999.00 2009-09-18 10:45:30.000 261 29931.13 210.04 -19282.56 99999.00 2009-09-18 10:45:31.000 261 29931.13 210.04 -19282.56 99999.00 2009-09-18 10:45:32.000 261 29931.14 210.03 -19282.59 99999.00 2009-09-18 10:45:33.000 261 29931.11 210.05 -19282.57 99999.00 2009-09-18 10:45:34.000 261 29931.10 210.02 -19282.59 99999.00 2009-09-18 10:45:35.000 261 29931.10 210.04 -19282.59 99999.00 2009-09-18 10:45:36.000 261 29931.10 210.04 -19282.58 99999.00 2009-09-18 10:45:37.000 261 29931.09 210.03 -19282.58 99999.00 2009-09-18 10:45:38.000 261 29931.11 210.02 -19282.56 99999.00 2009-09-18 10:45:39.000 261 29931.12 210.02 -19282.55 99999.00 2009-09-18 10:45:40.000 261 29931.12 210.05 -19282.58 99999.00 2009-09-18 10:45:41.000 261 29931.12 210.04 -19282.57 99999.00 2009-09-18 10:45:42.000 261 29931.12 210.04 -19282.55 99999.00 2009-09-18 10:45:43.000 261 29931.09 210.04 -19282.56 99999.00 2009-09-18 10:45:44.000 261 29931.06 210.03 -19282.57 99999.00 2009-09-18 10:45:45.000 261 29931.08 210.03 -19282.55 99999.00 2009-09-18 10:45:46.000 261 29931.08 210.03 -19282.52 99999.00 2009-09-18 10:45:47.000 261 29931.08 210.01 -19282.51 99999.00 2009-09-18 10:45:48.000 261 29931.09 209.99 -19282.54 99999.00 2009-09-18 10:45:49.000 261 29931.06 210.01 -19282.51 99999.00 2009-09-18 10:45:50.000 261 29931.05 210.02 -19282.51 99999.00 2009-09-18 10:45:51.000 261 29931.04 210.02 -19282.50 99999.00 2009-09-18 10:45:52.000 261 29931.03 210.01 -19282.51 99999.00 2009-09-18 10:45:53.000 261 29931.02 210.01 -19282.50 99999.00 2009-09-18 10:45:54.000 261 29931.01 210.01 -19282.52 99999.00 2009-09-18 10:45:55.000 261 29931.02 210.01 -19282.53 99999.00 2009-09-18 10:45:56.000 261 29931.03 210.01 -19282.53 99999.00 2009-09-18 10:45:57.000 261 29931.04 210.02 -19282.56 99999.00 2009-09-18 10:45:58.000 261 29931.01 210.03 -19282.53 99999.00 2009-09-18 10:45:59.000 261 29931.02 210.03 -19282.52 99999.00 2009-09-18 10:46:00.000 261 29931.03 210.03 -19282.53 99999.00 2009-09-18 10:46:01.000 261 29931.01 210.01 -19282.51 99999.00 2009-09-18 10:46:02.000 261 29931.02 210.04 -19282.52 99999.00 2009-09-18 10:46:03.000 261 29931.01 210.02 -19282.51 99999.00 2009-09-18 10:46:04.000 261 29931.02 209.99 -19282.52 99999.00 2009-09-18 10:46:05.000 261 29931.00 210.03 -19282.52 99999.00 2009-09-18 10:46:06.000 261 29931.00 210.04 -19282.51 99999.00 2009-09-18 10:46:07.000 261 29930.98 210.01 -19282.48 99999.00 2009-09-18 10:46:08.000 261 29930.97 210.00 -19282.49 99999.00 2009-09-18 10:46:09.000 261 29930.97 210.01 -19282.49 99999.00 2009-09-18 10:46:10.000 261 29930.99 210.00 -19282.49 99999.00 2009-09-18 10:46:11.000 261 29930.99 210.02 -19282.47 99999.00 2009-09-18 10:46:12.000 261 29930.98 210.02 -19282.48 99999.00 2009-09-18 10:46:13.000 261 29930.98 210.03 -19282.51 99999.00 2009-09-18 10:46:14.000 261 29931.01 210.03 -19282.49 99999.00 2009-09-18 10:46:15.000 261 29930.99 210.03 -19282.50 99999.00 2009-09-18 10:46:16.000 261 29930.97 210.02 -19282.53 99999.00 2009-09-18 10:46:17.000 261 29930.96 210.04 -19282.52 99999.00 2009-09-18 10:46:18.000 261 29930.98 210.05 -19282.51 99999.00 2009-09-18 10:46:19.000 261 29930.97 210.03 -19282.50 99999.00 2009-09-18 10:46:20.000 261 29930.96 210.02 -19282.50 99999.00 2009-09-18 10:46:21.000 261 29930.99 210.02 -19282.49 99999.00 2009-09-18 10:46:22.000 261 29931.01 210.04 -19282.49 99999.00 2009-09-18 10:46:23.000 261 29930.99 210.05 -19282.52 99999.00 2009-09-18 10:46:24.000 261 29931.00 210.04 -19282.50 99999.00 2009-09-18 10:46:25.000 261 29931.01 210.04 -19282.48 99999.00 2009-09-18 10:46:26.000 261 29930.99 210.05 -19282.46 99999.00 2009-09-18 10:46:27.000 261 29930.97 210.04 -19282.48 99999.00 2009-09-18 10:46:28.000 261 29930.99 210.05 -19282.47 99999.00 2009-09-18 10:46:29.000 261 29931.01 210.07 -19282.46 99999.00 2009-09-18 10:46:30.000 261 29931.01 210.05 -19282.48 99999.00 2009-09-18 10:46:31.000 261 29931.00 210.04 -19282.50 99999.00 2009-09-18 10:46:32.000 261 29931.01 210.05 -19282.49 99999.00 2009-09-18 10:46:33.000 261 29931.02 210.06 -19282.47 99999.00 2009-09-18 10:46:34.000 261 29931.02 210.06 -19282.46 99999.00 2009-09-18 10:46:35.000 261 29931.03 210.06 -19282.49 99999.00 2009-09-18 10:46:36.000 261 29931.02 210.04 -19282.50 99999.00 2009-09-18 10:46:37.000 261 29931.03 210.04 -19282.50 99999.00 2009-09-18 10:46:38.000 261 29931.03 210.08 -19282.50 99999.00 2009-09-18 10:46:39.000 261 29931.02 210.08 -19282.48 99999.00 2009-09-18 10:46:40.000 261 29931.03 210.05 -19282.48 99999.00 2009-09-18 10:46:41.000 261 29931.01 210.04 -19282.47 99999.00 2009-09-18 10:46:42.000 261 29930.99 210.07 -19282.45 99999.00 2009-09-18 10:46:43.000 261 29931.01 210.08 -19282.43 99999.00 2009-09-18 10:46:44.000 261 29931.03 210.03 -19282.47 99999.00 2009-09-18 10:46:45.000 261 29931.03 210.04 -19282.50 99999.00 2009-09-18 10:46:46.000 261 29931.03 210.04 -19282.49 99999.00 2009-09-18 10:46:47.000 261 29931.03 210.03 -19282.47 99999.00 2009-09-18 10:46:48.000 261 29931.03 210.03 -19282.46 99999.00 2009-09-18 10:46:49.000 261 29931.03 210.04 -19282.47 99999.00 2009-09-18 10:46:50.000 261 29931.04 210.05 -19282.46 99999.00 2009-09-18 10:46:51.000 261 29931.03 210.06 -19282.47 99999.00 2009-09-18 10:46:52.000 261 29931.04 210.04 -19282.47 99999.00 2009-09-18 10:46:53.000 261 29931.05 210.05 -19282.47 99999.00 2009-09-18 10:46:54.000 261 29931.06 210.06 -19282.48 99999.00 2009-09-18 10:46:55.000 261 29931.04 210.04 -19282.47 99999.00 2009-09-18 10:46:56.000 261 29931.06 210.09 -19282.46 99999.00 2009-09-18 10:46:57.000 261 29931.05 210.07 -19282.47 99999.00 2009-09-18 10:46:58.000 261 29931.04 210.06 -19282.49 99999.00 2009-09-18 10:46:59.000 261 29931.01 210.05 -19282.48 99999.00 2009-09-18 10:47:00.000 261 29931.03 210.04 -19282.50 99999.00 2009-09-18 10:47:01.000 261 29931.05 210.04 -19282.47 99999.00 2009-09-18 10:47:02.000 261 29931.04 210.04 -19282.45 99999.00 2009-09-18 10:47:03.000 261 29931.06 210.04 -19282.48 99999.00 2009-09-18 10:47:04.000 261 29931.09 210.03 -19282.47 99999.00 2009-09-18 10:47:05.000 261 29931.07 210.03 -19282.51 99999.00 2009-09-18 10:47:06.000 261 29931.05 210.04 -19282.52 99999.00 2009-09-18 10:47:07.000 261 29931.06 210.05 -19282.45 99999.00 2009-09-18 10:47:08.000 261 29931.07 210.05 -19282.47 99999.00 2009-09-18 10:47:09.000 261 29931.07 210.05 -19282.46 99999.00 2009-09-18 10:47:10.000 261 29931.05 210.04 -19282.49 99999.00 2009-09-18 10:47:11.000 261 29931.06 210.07 -19282.50 99999.00 2009-09-18 10:47:12.000 261 29931.05 210.06 -19282.49 99999.00 2009-09-18 10:47:13.000 261 29931.08 210.07 -19282.48 99999.00 2009-09-18 10:47:14.000 261 29931.07 210.04 -19282.47 99999.00 2009-09-18 10:47:15.000 261 29931.04 210.03 -19282.46 99999.00 2009-09-18 10:47:16.000 261 29931.06 210.04 -19282.45 99999.00 2009-09-18 10:47:17.000 261 29931.07 210.05 -19282.45 99999.00 2009-09-18 10:47:18.000 261 29931.09 210.05 -19282.46 99999.00 2009-09-18 10:47:19.000 261 29931.07 210.06 -19282.47 99999.00 2009-09-18 10:47:20.000 261 29931.06 210.09 -19282.47 99999.00 2009-09-18 10:47:21.000 261 29931.07 210.04 -19282.47 99999.00 2009-09-18 10:47:22.000 261 29931.08 210.04 -19282.47 99999.00 2009-09-18 10:47:23.000 261 29931.09 210.06 -19282.47 99999.00 2009-09-18 10:47:24.000 261 29931.10 210.06 -19282.45 99999.00 2009-09-18 10:47:25.000 261 29931.09 210.06 -19282.47 99999.00 2009-09-18 10:47:26.000 261 29931.08 210.07 -19282.47 99999.00 2009-09-18 10:47:27.000 261 29931.08 210.07 -19282.48 99999.00 2009-09-18 10:47:28.000 261 29931.09 210.08 -19282.47 99999.00 2009-09-18 10:47:29.000 261 29931.13 210.09 -19282.47 99999.00 2009-09-18 10:47:30.000 261 29931.12 210.09 -19282.48 99999.00 2009-09-18 10:47:31.000 261 29931.10 210.08 -19282.49 99999.00 2009-09-18 10:47:32.000 261 29931.09 210.07 -19282.48 99999.00 2009-09-18 10:47:33.000 261 29931.08 210.04 -19282.49 99999.00 2009-09-18 10:47:34.000 261 29931.08 210.02 -19282.51 99999.00 2009-09-18 10:47:35.000 261 29931.09 210.04 -19282.51 99999.00 2009-09-18 10:47:36.000 261 29931.09 210.07 -19282.52 99999.00 2009-09-18 10:47:37.000 261 29931.10 210.05 -19282.52 99999.00 2009-09-18 10:47:38.000 261 29931.14 210.06 -19282.52 99999.00 2009-09-18 10:47:39.000 261 29931.12 210.06 -19282.51 99999.00 2009-09-18 10:47:40.000 261 29931.12 210.07 -19282.50 99999.00 2009-09-18 10:47:41.000 261 29931.10 210.05 -19282.50 99999.00 2009-09-18 10:47:42.000 261 29931.11 210.05 -19282.51 99999.00 2009-09-18 10:47:43.000 261 29931.13 210.06 -19282.52 99999.00 2009-09-18 10:47:44.000 261 29931.12 210.05 -19282.52 99999.00 2009-09-18 10:47:45.000 261 29931.13 210.05 -19282.51 99999.00 2009-09-18 10:47:46.000 261 29931.14 210.05 -19282.49 99999.00 2009-09-18 10:47:47.000 261 29931.14 210.08 -19282.49 99999.00 2009-09-18 10:47:48.000 261 29931.11 210.08 -19282.49 99999.00 2009-09-18 10:47:49.000 261 29931.11 210.05 -19282.50 99999.00 2009-09-18 10:47:50.000 261 29931.14 210.03 -19282.49 99999.00 2009-09-18 10:47:51.000 261 29931.14 210.03 -19282.51 99999.00 2009-09-18 10:47:52.000 261 29931.14 210.06 -19282.52 99999.00 2009-09-18 10:47:53.000 261 29931.11 210.09 -19282.51 99999.00 2009-09-18 10:47:54.000 261 29931.13 210.10 -19282.49 99999.00 2009-09-18 10:47:55.000 261 29931.14 210.08 -19282.51 99999.00 2009-09-18 10:47:56.000 261 29931.15 210.07 -19282.52 99999.00 2009-09-18 10:47:57.000 261 29931.15 210.04 -19282.55 99999.00 2009-09-18 10:47:58.000 261 29931.13 210.06 -19282.54 99999.00 2009-09-18 10:47:59.000 261 29931.13 210.07 -19282.52 99999.00 2009-09-18 10:48:00.000 261 29931.11 210.07 -19282.53 99999.00 2009-09-18 10:48:01.000 261 29931.11 210.07 -19282.52 99999.00 2009-09-18 10:48:02.000 261 29931.09 210.07 -19282.50 99999.00 2009-09-18 10:48:03.000 261 29931.11 210.06 -19282.49 99999.00 2009-09-18 10:48:04.000 261 29931.10 210.05 -19282.49 99999.00 2009-09-18 10:48:05.000 261 29931.11 210.07 -19282.52 99999.00 2009-09-18 10:48:06.000 261 29931.13 210.09 -19282.48 99999.00 2009-09-18 10:48:07.000 261 29931.10 210.09 -19282.49 99999.00 2009-09-18 10:48:08.000 261 29931.11 210.06 -19282.49 99999.00 2009-09-18 10:48:09.000 261 29931.12 210.05 -19282.49 99999.00 2009-09-18 10:48:10.000 261 29931.10 210.06 -19282.47 99999.00 2009-09-18 10:48:11.000 261 29931.09 210.05 -19282.49 99999.00 2009-09-18 10:48:12.000 261 29931.10 210.07 -19282.50 99999.00 2009-09-18 10:48:13.000 261 29931.10 210.09 -19282.48 99999.00 2009-09-18 10:48:14.000 261 29931.08 210.09 -19282.48 99999.00 2009-09-18 10:48:15.000 261 29931.08 210.07 -19282.47 99999.00 2009-09-18 10:48:16.000 261 29931.09 210.07 -19282.49 99999.00 2009-09-18 10:48:17.000 261 29931.07 210.07 -19282.51 99999.00 2009-09-18 10:48:18.000 261 29931.07 210.04 -19282.51 99999.00 2009-09-18 10:48:19.000 261 29931.09 210.07 -19282.50 99999.00 2009-09-18 10:48:20.000 261 29931.07 210.06 -19282.48 99999.00 2009-09-18 10:48:21.000 261 29931.08 210.07 -19282.47 99999.00 2009-09-18 10:48:22.000 261 29931.08 210.06 -19282.47 99999.00 2009-09-18 10:48:23.000 261 29931.07 210.06 -19282.46 99999.00 2009-09-18 10:48:24.000 261 29931.08 210.08 -19282.47 99999.00 2009-09-18 10:48:25.000 261 29931.06 210.08 -19282.46 99999.00 2009-09-18 10:48:26.000 261 29931.06 210.07 -19282.47 99999.00 2009-09-18 10:48:27.000 261 29931.06 210.06 -19282.47 99999.00 2009-09-18 10:48:28.000 261 29931.05 210.04 -19282.49 99999.00 2009-09-18 10:48:29.000 261 29931.05 210.07 -19282.48 99999.00 2009-09-18 10:48:30.000 261 29931.08 210.08 -19282.47 99999.00 2009-09-18 10:48:31.000 261 29931.06 210.06 -19282.47 99999.00 2009-09-18 10:48:32.000 261 29931.08 210.07 -19282.46 99999.00 2009-09-18 10:48:33.000 261 29931.07 210.09 -19282.47 99999.00 2009-09-18 10:48:34.000 261 29931.07 210.08 -19282.47 99999.00 2009-09-18 10:48:35.000 261 29931.06 210.08 -19282.47 99999.00 2009-09-18 10:48:36.000 261 29931.06 210.11 -19282.46 99999.00 2009-09-18 10:48:37.000 261 29931.06 210.10 -19282.45 99999.00 2009-09-18 10:48:38.000 261 29931.06 210.08 -19282.45 99999.00 2009-09-18 10:48:39.000 261 29931.07 210.08 -19282.47 99999.00 2009-09-18 10:48:40.000 261 29931.06 210.08 -19282.48 99999.00 2009-09-18 10:48:41.000 261 29931.05 210.07 -19282.45 99999.00 2009-09-18 10:48:42.000 261 29931.07 210.09 -19282.45 99999.00 2009-09-18 10:48:43.000 261 29931.04 210.10 -19282.43 99999.00 2009-09-18 10:48:44.000 261 29931.05 210.10 -19282.44 99999.00 2009-09-18 10:48:45.000 261 29931.04 210.11 -19282.45 99999.00 2009-09-18 10:48:46.000 261 29931.05 210.07 -19282.45 99999.00 2009-09-18 10:48:47.000 261 29931.06 210.08 -19282.45 99999.00 2009-09-18 10:48:48.000 261 29931.05 210.10 -19282.46 99999.00 2009-09-18 10:48:49.000 261 29931.06 210.09 -19282.48 99999.00 2009-09-18 10:48:50.000 261 29931.06 210.05 -19282.47 99999.00 2009-09-18 10:48:51.000 261 29931.05 210.09 -19282.48 99999.00 2009-09-18 10:48:52.000 261 29931.04 210.10 -19282.46 99999.00 2009-09-18 10:48:53.000 261 29931.04 210.07 -19282.47 99999.00 2009-09-18 10:48:54.000 261 29931.05 210.08 -19282.47 99999.00 2009-09-18 10:48:55.000 261 29931.04 210.09 -19282.46 99999.00 2009-09-18 10:48:56.000 261 29931.03 210.07 -19282.45 99999.00 2009-09-18 10:48:57.000 261 29931.03 210.09 -19282.46 99999.00 2009-09-18 10:48:58.000 261 29931.04 210.09 -19282.48 99999.00 2009-09-18 10:48:59.000 261 29931.04 210.09 -19282.46 99999.00 2009-09-18 10:49:00.000 261 29931.04 210.11 -19282.45 99999.00 2009-09-18 10:49:01.000 261 29931.03 210.11 -19282.46 99999.00 2009-09-18 10:49:02.000 261 29931.02 210.10 -19282.46 99999.00 2009-09-18 10:49:03.000 261 29931.03 210.07 -19282.46 99999.00 2009-09-18 10:49:04.000 261 29931.04 210.06 -19282.48 99999.00 2009-09-18 10:49:05.000 261 29931.06 210.07 -19282.45 99999.00 2009-09-18 10:49:06.000 261 29931.07 210.06 -19282.43 99999.00 2009-09-18 10:49:07.000 261 29931.05 210.07 -19282.44 99999.00 2009-09-18 10:49:08.000 261 29931.06 210.06 -19282.45 99999.00 2009-09-18 10:49:09.000 261 29931.04 210.06 -19282.46 99999.00 2009-09-18 10:49:10.000 261 29931.06 210.05 -19282.46 99999.00 2009-09-18 10:49:11.000 261 29931.05 210.07 -19282.42 99999.00 2009-09-18 10:49:12.000 261 29931.04 210.08 -19282.42 99999.00 2009-09-18 10:49:13.000 261 29931.04 210.10 -19282.44 99999.00 2009-09-18 10:49:14.000 261 29931.04 210.09 -19282.42 99999.00 2009-09-18 10:49:15.000 261 29931.04 210.08 -19282.40 99999.00 2009-09-18 10:49:16.000 261 29931.04 210.09 -19282.41 99999.00 2009-09-18 10:49:17.000 261 29931.06 210.07 -19282.44 99999.00 2009-09-18 10:49:18.000 261 29931.06 210.08 -19282.43 99999.00 2009-09-18 10:49:19.000 261 29931.04 210.09 -19282.42 99999.00 2009-09-18 10:49:20.000 261 29931.05 210.09 -19282.43 99999.00 2009-09-18 10:49:21.000 261 29931.07 210.11 -19282.46 99999.00 2009-09-18 10:49:22.000 261 29931.08 210.10 -19282.45 99999.00 2009-09-18 10:49:23.000 261 29931.05 210.09 -19282.46 99999.00 2009-09-18 10:49:24.000 261 29931.07 210.11 -19282.45 99999.00 2009-09-18 10:49:25.000 261 29931.07 210.12 -19282.43 99999.00 2009-09-18 10:49:26.000 261 29931.04 210.10 -19282.44 99999.00 2009-09-18 10:49:27.000 261 29931.07 210.09 -19282.42 99999.00 2009-09-18 10:49:28.000 261 29931.08 210.10 -19282.40 99999.00 2009-09-18 10:49:29.000 261 29931.08 210.09 -19282.40 99999.00 2009-09-18 10:49:30.000 261 29931.05 210.07 -19282.42 99999.00 2009-09-18 10:49:31.000 261 29931.07 210.07 -19282.42 99999.00 2009-09-18 10:49:32.000 261 29931.05 210.06 -19282.40 99999.00 2009-09-18 10:49:33.000 261 29931.03 210.06 -19282.38 99999.00 2009-09-18 10:49:34.000 261 29931.06 210.05 -19282.40 99999.00 2009-09-18 10:49:35.000 261 29931.09 210.06 -19282.41 99999.00 2009-09-18 10:49:36.000 261 29931.07 210.08 -19282.40 99999.00 2009-09-18 10:49:37.000 261 29931.08 210.06 -19282.40 99999.00 2009-09-18 10:49:38.000 261 29931.07 210.07 -19282.42 99999.00 2009-09-18 10:49:39.000 261 29931.08 210.07 -19282.42 99999.00 2009-09-18 10:49:40.000 261 29931.08 210.06 -19282.44 99999.00 2009-09-18 10:49:41.000 261 29931.07 210.06 -19282.43 99999.00 2009-09-18 10:49:42.000 261 29931.07 210.09 -19282.44 99999.00 2009-09-18 10:49:43.000 261 29931.08 210.06 -19282.43 99999.00 2009-09-18 10:49:44.000 261 29931.09 210.09 -19282.42 99999.00 2009-09-18 10:49:45.000 261 29931.10 210.10 -19282.43 99999.00 2009-09-18 10:49:46.000 261 29931.07 210.08 -19282.41 99999.00 2009-09-18 10:49:47.000 261 29931.06 210.04 -19282.41 99999.00 2009-09-18 10:49:48.000 261 29931.06 210.07 -19282.43 99999.00 2009-09-18 10:49:49.000 261 29931.06 210.09 -19282.43 99999.00 2009-09-18 10:49:50.000 261 29931.06 210.07 -19282.42 99999.00 2009-09-18 10:49:51.000 261 29931.07 210.05 -19282.40 99999.00 2009-09-18 10:49:52.000 261 29931.06 210.07 -19282.42 99999.00 2009-09-18 10:49:53.000 261 29931.06 210.07 -19282.44 99999.00 2009-09-18 10:49:54.000 261 29931.06 210.05 -19282.44 99999.00 2009-09-18 10:49:55.000 261 29931.06 210.06 -19282.45 99999.00 2009-09-18 10:49:56.000 261 29931.08 210.05 -19282.44 99999.00 2009-09-18 10:49:57.000 261 29931.06 210.04 -19282.42 99999.00 2009-09-18 10:49:58.000 261 29931.06 210.03 -19282.43 99999.00 2009-09-18 10:49:59.000 261 29931.06 210.03 -19282.42 99999.00 2009-09-18 10:50:00.000 261 29931.06 210.05 -19282.41 99999.00 2009-09-18 10:50:01.000 261 29931.07 210.04 -19282.44 99999.00 2009-09-18 10:50:02.000 261 29931.05 210.03 -19282.42 99999.00 2009-09-18 10:50:03.000 261 29931.04 210.03 -19282.40 99999.00 2009-09-18 10:50:04.000 261 29931.07 210.03 -19282.44 99999.00 2009-09-18 10:50:05.000 261 29931.08 210.04 -19282.46 99999.00 2009-09-18 10:50:06.000 261 29931.06 210.03 -19282.43 99999.00 2009-09-18 10:50:07.000 261 29931.06 210.04 -19282.46 99999.00 2009-09-18 10:50:08.000 261 29931.07 210.03 -19282.46 99999.00 2009-09-18 10:50:09.000 261 29931.04 210.05 -19282.45 99999.00 2009-09-18 10:50:10.000 261 29931.05 210.04 -19282.45 99999.00 2009-09-18 10:50:11.000 261 29931.07 210.05 -19282.45 99999.00 2009-09-18 10:50:12.000 261 29931.05 210.04 -19282.45 99999.00 2009-09-18 10:50:13.000 261 29931.03 210.03 -19282.44 99999.00 2009-09-18 10:50:14.000 261 29931.03 210.02 -19282.43 99999.00 2009-09-18 10:50:15.000 261 29931.04 210.06 -19282.40 99999.00 2009-09-18 10:50:16.000 261 29931.04 210.06 -19282.42 99999.00 2009-09-18 10:50:17.000 261 29931.04 210.01 -19282.40 99999.00 2009-09-18 10:50:18.000 261 29931.06 210.01 -19282.40 99999.00 2009-09-18 10:50:19.000 261 29931.03 210.06 -19282.38 99999.00 2009-09-18 10:50:20.000 261 29931.04 210.05 -19282.41 99999.00 2009-09-18 10:50:21.000 261 29931.04 210.07 -19282.39 99999.00 2009-09-18 10:50:22.000 261 29931.05 210.09 -19282.37 99999.00 2009-09-18 10:50:23.000 261 29931.06 210.06 -19282.42 99999.00 2009-09-18 10:50:24.000 261 29931.06 210.06 -19282.46 99999.00 2009-09-18 10:50:25.000 261 29931.04 210.04 -19282.43 99999.00 2009-09-18 10:50:26.000 261 29931.05 210.04 -19282.41 99999.00 2009-09-18 10:50:27.000 261 29931.05 210.05 -19282.39 99999.00 2009-09-18 10:50:28.000 261 29931.07 210.05 -19282.42 99999.00 2009-09-18 10:50:29.000 261 29931.08 210.05 -19282.39 99999.00 2009-09-18 10:50:30.000 261 29931.06 210.05 -19282.40 99999.00 2009-09-18 10:50:31.000 261 29931.07 210.05 -19282.39 99999.00 2009-09-18 10:50:32.000 261 29931.06 210.04 -19282.41 99999.00 2009-09-18 10:50:33.000 261 29931.04 210.04 -19282.39 99999.00 2009-09-18 10:50:34.000 261 29931.05 210.10 -19282.38 99999.00 2009-09-18 10:50:35.000 261 29931.05 210.08 -19282.38 99999.00 2009-09-18 10:50:36.000 261 29931.05 210.09 -19282.41 99999.00 2009-09-18 10:50:37.000 261 29931.05 210.10 -19282.44 99999.00 2009-09-18 10:50:38.000 261 29931.06 210.11 -19282.41 99999.00 2009-09-18 10:50:39.000 261 29931.04 210.09 -19282.41 99999.00 2009-09-18 10:50:40.000 261 29931.06 210.07 -19282.41 99999.00 2009-09-18 10:50:41.000 261 29931.06 210.07 -19282.40 99999.00 2009-09-18 10:50:42.000 261 29931.06 210.06 -19282.40 99999.00 2009-09-18 10:50:43.000 261 29931.07 210.07 -19282.40 99999.00 2009-09-18 10:50:44.000 261 29931.08 210.06 -19282.40 99999.00 2009-09-18 10:50:45.000 261 29931.07 210.04 -19282.39 99999.00 2009-09-18 10:50:46.000 261 29931.06 210.04 -19282.37 99999.00 2009-09-18 10:50:47.000 261 29931.05 210.05 -19282.38 99999.00 2009-09-18 10:50:48.000 261 29931.06 210.06 -19282.42 99999.00 2009-09-18 10:50:49.000 261 29931.06 210.06 -19282.41 99999.00 2009-09-18 10:50:50.000 261 29931.08 210.05 -19282.42 99999.00 2009-09-18 10:50:51.000 261 29931.07 210.06 -19282.43 99999.00 2009-09-18 10:50:52.000 261 29931.08 210.08 -19282.41 99999.00 2009-09-18 10:50:53.000 261 29931.07 210.09 -19282.43 99999.00 2009-09-18 10:50:54.000 261 29931.06 210.05 -19282.42 99999.00 2009-09-18 10:50:55.000 261 29931.03 210.05 -19282.41 99999.00 2009-09-18 10:50:56.000 261 29931.04 210.05 -19282.42 99999.00 2009-09-18 10:50:57.000 261 29931.06 210.09 -19282.39 99999.00 2009-09-18 10:50:58.000 261 29931.06 210.08 -19282.41 99999.00 2009-09-18 10:50:59.000 261 29931.06 210.06 -19282.42 99999.00 2009-09-18 10:51:00.000 261 29931.07 210.07 -19282.42 99999.00 2009-09-18 10:51:01.000 261 29931.06 210.07 -19282.41 99999.00 2009-09-18 10:51:02.000 261 29931.08 210.08 -19282.40 99999.00 2009-09-18 10:51:03.000 261 29931.07 210.07 -19282.42 99999.00 2009-09-18 10:51:04.000 261 29931.06 210.10 -19282.43 99999.00 2009-09-18 10:51:05.000 261 29931.04 210.08 -19282.42 99999.00 2009-09-18 10:51:06.000 261 29931.06 210.04 -19282.41 99999.00 2009-09-18 10:51:07.000 261 29931.05 210.07 -19282.43 99999.00 2009-09-18 10:51:08.000 261 29931.03 210.10 -19282.41 99999.00 2009-09-18 10:51:09.000 261 29931.03 210.10 -19282.35 99999.00 2009-09-18 10:51:10.000 261 29931.03 210.12 -19282.35 99999.00 2009-09-18 10:51:11.000 261 29931.04 210.13 -19282.39 99999.00 2009-09-18 10:51:12.000 261 29931.07 210.11 -19282.41 99999.00 2009-09-18 10:51:13.000 261 29931.07 210.10 -19282.38 99999.00 2009-09-18 10:51:14.000 261 29931.05 210.10 -19282.38 99999.00 2009-09-18 10:51:15.000 261 29931.05 210.10 -19282.40 99999.00 2009-09-18 10:51:16.000 261 29931.04 210.10 -19282.42 99999.00 2009-09-18 10:51:17.000 261 29931.04 210.08 -19282.42 99999.00 2009-09-18 10:51:18.000 261 29931.02 210.10 -19282.39 99999.00 2009-09-18 10:51:19.000 261 29931.06 210.13 -19282.40 99999.00 2009-09-18 10:51:20.000 261 29931.08 210.10 -19282.40 99999.00 2009-09-18 10:51:21.000 261 29931.09 210.09 -19282.41 99999.00 2009-09-18 10:51:22.000 261 29931.07 210.10 -19282.42 99999.00 2009-09-18 10:51:23.000 261 29931.07 210.11 -19282.40 99999.00 2009-09-18 10:51:24.000 261 29931.04 210.10 -19282.41 99999.00 2009-09-18 10:51:25.000 261 29931.04 210.10 -19282.42 99999.00 2009-09-18 10:51:26.000 261 29931.05 210.08 -19282.40 99999.00 2009-09-18 10:51:27.000 261 29931.06 210.09 -19282.40 99999.00 2009-09-18 10:51:28.000 261 29931.06 210.11 -19282.41 99999.00 2009-09-18 10:51:29.000 261 29931.05 210.10 -19282.37 99999.00 2009-09-18 10:51:30.000 261 29931.05 210.09 -19282.35 99999.00 2009-09-18 10:51:31.000 261 29931.04 210.09 -19282.37 99999.00 2009-09-18 10:51:32.000 261 29931.04 210.08 -19282.40 99999.00 2009-09-18 10:51:33.000 261 29931.07 210.08 -19282.38 99999.00 2009-09-18 10:51:34.000 261 29931.09 210.07 -19282.39 99999.00 2009-09-18 10:51:35.000 261 29931.06 210.06 -19282.41 99999.00 2009-09-18 10:51:36.000 261 29931.05 210.08 -19282.37 99999.00 2009-09-18 10:51:37.000 261 29931.04 210.08 -19282.37 99999.00 2009-09-18 10:51:38.000 261 29931.06 210.09 -19282.41 99999.00 2009-09-18 10:51:39.000 261 29931.06 210.06 -19282.39 99999.00 2009-09-18 10:51:40.000 261 29931.06 210.08 -19282.38 99999.00 2009-09-18 10:51:41.000 261 29931.04 210.10 -19282.37 99999.00 2009-09-18 10:51:42.000 261 29931.05 210.11 -19282.35 99999.00 2009-09-18 10:51:43.000 261 29931.04 210.10 -19282.35 99999.00 2009-09-18 10:51:44.000 261 29931.05 210.11 -19282.34 99999.00 2009-09-18 10:51:45.000 261 29931.01 210.09 -19282.38 99999.00 2009-09-18 10:51:46.000 261 29931.02 210.10 -19282.36 99999.00 2009-09-18 10:51:47.000 261 29931.03 210.09 -19282.37 99999.00 2009-09-18 10:51:48.000 261 29931.03 210.07 -19282.39 99999.00 2009-09-18 10:51:49.000 261 29931.01 210.08 -19282.36 99999.00 2009-09-18 10:51:50.000 261 29931.00 210.09 -19282.36 99999.00 2009-09-18 10:51:51.000 261 29931.02 210.09 -19282.37 99999.00 2009-09-18 10:51:52.000 261 29931.03 210.07 -19282.36 99999.00 2009-09-18 10:51:53.000 261 29931.04 210.06 -19282.35 99999.00 2009-09-18 10:51:54.000 261 29931.01 210.07 -19282.35 99999.00 2009-09-18 10:51:55.000 261 29931.03 210.10 -19282.35 99999.00 2009-09-18 10:51:56.000 261 29931.06 210.10 -19282.35 99999.00 2009-09-18 10:51:57.000 261 29931.02 210.05 -19282.35 99999.00 2009-09-18 10:51:58.000 261 29931.02 210.04 -19282.34 99999.00 2009-09-18 10:51:59.000 261 29931.01 210.08 -19282.33 99999.00 2009-09-18 10:52:00.000 261 29931.06 210.08 -19282.32 99999.00 2009-09-18 10:52:01.000 261 29931.06 210.08 -19282.33 99999.00 2009-09-18 10:52:02.000 261 29931.03 210.06 -19282.34 99999.00 2009-09-18 10:52:03.000 261 29931.02 210.06 -19282.36 99999.00 2009-09-18 10:52:04.000 261 29931.01 210.08 -19282.35 99999.00 2009-09-18 10:52:05.000 261 29930.99 210.06 -19282.35 99999.00 2009-09-18 10:52:06.000 261 29931.02 210.08 -19282.36 99999.00 2009-09-18 10:52:07.000 261 29931.04 210.08 -19282.35 99999.00 2009-09-18 10:52:08.000 261 29931.03 210.08 -19282.35 99999.00 2009-09-18 10:52:09.000 261 29931.03 210.11 -19282.36 99999.00 2009-09-18 10:52:10.000 261 29931.03 210.07 -19282.36 99999.00 2009-09-18 10:52:11.000 261 29931.03 210.07 -19282.39 99999.00 2009-09-18 10:52:12.000 261 29931.02 210.07 -19282.36 99999.00 2009-09-18 10:52:13.000 261 29931.01 210.05 -19282.34 99999.00 2009-09-18 10:52:14.000 261 29931.01 210.05 -19282.34 99999.00 2009-09-18 10:52:15.000 261 29931.01 210.06 -19282.35 99999.00 2009-09-18 10:52:16.000 261 29931.00 210.05 -19282.33 99999.00 2009-09-18 10:52:17.000 261 29931.01 210.06 -19282.32 99999.00 2009-09-18 10:52:18.000 261 29931.01 210.06 -19282.33 99999.00 2009-09-18 10:52:19.000 261 29931.01 210.06 -19282.33 99999.00 2009-09-18 10:52:20.000 261 29931.01 210.04 -19282.33 99999.00 2009-09-18 10:52:21.000 261 29931.02 210.07 -19282.34 99999.00 2009-09-18 10:52:22.000 261 29931.03 210.08 -19282.36 99999.00 2009-09-18 10:52:23.000 261 29931.02 210.04 -19282.35 99999.00 2009-09-18 10:52:24.000 261 29931.01 210.03 -19282.34 99999.00 2009-09-18 10:52:25.000 261 29931.01 210.07 -19282.37 99999.00 2009-09-18 10:52:26.000 261 29930.97 210.08 -19282.37 99999.00 2009-09-18 10:52:27.000 261 29930.99 210.07 -19282.38 99999.00 2009-09-18 10:52:28.000 261 29930.99 210.07 -19282.35 99999.00 2009-09-18 10:52:29.000 261 29930.99 210.06 -19282.34 99999.00 2009-09-18 10:52:30.000 261 29931.01 210.07 -19282.34 99999.00 2009-09-18 10:52:31.000 261 29930.99 210.08 -19282.35 99999.00 2009-09-18 10:52:32.000 261 29931.01 210.07 -19282.34 99999.00 2009-09-18 10:52:33.000 261 29931.02 210.03 -19282.34 99999.00 2009-09-18 10:52:34.000 261 29931.01 210.02 -19282.32 99999.00 2009-09-18 10:52:35.000 261 29931.00 210.06 -19282.30 99999.00 2009-09-18 10:52:36.000 261 29930.98 210.07 -19282.33 99999.00 2009-09-18 10:52:37.000 261 29930.99 210.08 -19282.34 99999.00 2009-09-18 10:52:38.000 261 29931.01 210.10 -19282.33 99999.00 2009-09-18 10:52:39.000 261 29931.00 210.08 -19282.34 99999.00 2009-09-18 10:52:40.000 261 29931.03 210.09 -19282.36 99999.00 2009-09-18 10:52:41.000 261 29931.03 210.09 -19282.35 99999.00 2009-09-18 10:52:42.000 261 29931.00 210.07 -19282.37 99999.00 2009-09-18 10:52:43.000 261 29931.01 210.06 -19282.36 99999.00 2009-09-18 10:52:44.000 261 29931.01 210.08 -19282.33 99999.00 2009-09-18 10:52:45.000 261 29931.02 210.09 -19282.30 99999.00 2009-09-18 10:52:46.000 261 29930.99 210.07 -19282.31 99999.00 2009-09-18 10:52:47.000 261 29931.02 210.09 -19282.31 99999.00 2009-09-18 10:52:48.000 261 29931.03 210.07 -19282.31 99999.00 2009-09-18 10:52:49.000 261 29931.03 210.07 -19282.29 99999.00 2009-09-18 10:52:50.000 261 29931.02 210.06 -19282.28 99999.00 2009-09-18 10:52:51.000 261 29931.02 210.06 -19282.29 99999.00 2009-09-18 10:52:52.000 261 29931.02 210.08 -19282.30 99999.00 2009-09-18 10:52:53.000 261 29931.04 210.08 -19282.32 99999.00 2009-09-18 10:52:54.000 261 29931.04 210.11 -19282.36 99999.00 2009-09-18 10:52:55.000 261 29931.03 210.11 -19282.33 99999.00 2009-09-18 10:52:56.000 261 29931.03 210.10 -19282.34 99999.00 2009-09-18 10:52:57.000 261 29931.04 210.09 -19282.32 99999.00 2009-09-18 10:52:58.000 261 29931.04 210.09 -19282.30 99999.00 2009-09-18 10:52:59.000 261 29931.03 210.07 -19282.30 99999.00 2009-09-18 10:53:00.000 261 29931.04 210.09 -19282.33 99999.00 2009-09-18 10:53:01.000 261 29931.06 210.10 -19282.35 99999.00 2009-09-18 10:53:02.000 261 29931.06 210.11 -19282.36 99999.00 2009-09-18 10:53:03.000 261 29931.06 210.11 -19282.35 99999.00 2009-09-18 10:53:04.000 261 29931.03 210.13 -19282.35 99999.00 2009-09-18 10:53:05.000 261 29931.04 210.11 -19282.34 99999.00 2009-09-18 10:53:06.000 261 29931.04 210.12 -19282.29 99999.00 2009-09-18 10:53:07.000 261 29931.05 210.13 -19282.32 99999.00 2009-09-18 10:53:08.000 261 29931.10 210.14 -19282.35 99999.00 2009-09-18 10:53:09.000 261 29931.06 210.12 -19282.33 99999.00 2009-09-18 10:53:10.000 261 29931.06 210.11 -19282.32 99999.00 2009-09-18 10:53:11.000 261 29931.08 210.12 -19282.28 99999.00 2009-09-18 10:53:12.000 261 29931.08 210.10 -19282.32 99999.00 2009-09-18 10:53:13.000 261 29931.04 210.09 -19282.32 99999.00 2009-09-18 10:53:14.000 261 29931.04 210.07 -19282.33 99999.00 2009-09-18 10:53:15.000 261 29931.06 210.11 -19282.35 99999.00 2009-09-18 10:53:16.000 261 29931.03 210.11 -19282.34 99999.00 2009-09-18 10:53:17.000 261 29931.05 210.12 -19282.33 99999.00 2009-09-18 10:53:18.000 261 29931.07 210.09 -19282.35 99999.00 2009-09-18 10:53:19.000 261 29931.06 210.10 -19282.34 99999.00 2009-09-18 10:53:20.000 261 29931.07 210.11 -19282.34 99999.00 2009-09-18 10:53:21.000 261 29931.07 210.10 -19282.34 99999.00 2009-09-18 10:53:22.000 261 29931.07 210.09 -19282.32 99999.00 2009-09-18 10:53:23.000 261 29931.06 210.10 -19282.32 99999.00 2009-09-18 10:53:24.000 261 29931.06 210.10 -19282.34 99999.00 2009-09-18 10:53:25.000 261 29931.05 210.07 -19282.32 99999.00 2009-09-18 10:53:26.000 261 29931.07 210.09 -19282.31 99999.00 2009-09-18 10:53:27.000 261 29931.05 210.09 -19282.31 99999.00 2009-09-18 10:53:28.000 261 29931.06 210.12 -19282.31 99999.00 2009-09-18 10:53:29.000 261 29931.07 210.12 -19282.32 99999.00 2009-09-18 10:53:30.000 261 29931.07 210.13 -19282.32 99999.00 2009-09-18 10:53:31.000 261 29931.06 210.12 -19282.31 99999.00 2009-09-18 10:53:32.000 261 29931.07 210.14 -19282.31 99999.00 2009-09-18 10:53:33.000 261 29931.05 210.12 -19282.30 99999.00 2009-09-18 10:53:34.000 261 29931.07 210.12 -19282.31 99999.00 2009-09-18 10:53:35.000 261 29931.05 210.10 -19282.31 99999.00 2009-09-18 10:53:36.000 261 29931.05 210.12 -19282.31 99999.00 2009-09-18 10:53:37.000 261 29931.07 210.15 -19282.33 99999.00 2009-09-18 10:53:38.000 261 29931.06 210.11 -19282.32 99999.00 2009-09-18 10:53:39.000 261 29931.05 210.13 -19282.30 99999.00 2009-09-18 10:53:40.000 261 29931.04 210.12 -19282.30 99999.00 2009-09-18 10:53:41.000 261 29931.06 210.14 -19282.29 99999.00 2009-09-18 10:53:42.000 261 29931.06 210.15 -19282.30 99999.00 2009-09-18 10:53:43.000 261 29931.04 210.14 -19282.30 99999.00 2009-09-18 10:53:44.000 261 29931.06 210.14 -19282.29 99999.00 2009-09-18 10:53:45.000 261 29931.04 210.13 -19282.29 99999.00 2009-09-18 10:53:46.000 261 29931.06 210.13 -19282.29 99999.00 2009-09-18 10:53:47.000 261 29931.05 210.13 -19282.29 99999.00 2009-09-18 10:53:48.000 261 29931.04 210.14 -19282.28 99999.00 2009-09-18 10:53:49.000 261 29931.05 210.15 -19282.29 99999.00 2009-09-18 10:53:50.000 261 29931.07 210.15 -19282.28 99999.00 2009-09-18 10:53:51.000 261 29931.05 210.16 -19282.28 99999.00 2009-09-18 10:53:52.000 261 29931.03 210.15 -19282.30 99999.00 2009-09-18 10:53:53.000 261 29931.03 210.14 -19282.31 99999.00 2009-09-18 10:53:54.000 261 29931.05 210.15 -19282.29 99999.00 2009-09-18 10:53:55.000 261 29931.05 210.13 -19282.29 99999.00 2009-09-18 10:53:56.000 261 29931.04 210.12 -19282.32 99999.00 2009-09-18 10:53:57.000 261 29931.03 210.13 -19282.31 99999.00 2009-09-18 10:53:58.000 261 29931.02 210.17 -19282.29 99999.00 2009-09-18 10:53:59.000 261 29931.04 210.16 -19282.31 99999.00 2009-09-18 10:54:00.000 261 29931.07 210.15 -19282.31 99999.00 2009-09-18 10:54:01.000 261 29931.05 210.12 -19282.29 99999.00 2009-09-18 10:54:02.000 261 29931.03 210.15 -19282.29 99999.00 2009-09-18 10:54:03.000 261 29931.05 210.14 -19282.29 99999.00 2009-09-18 10:54:04.000 261 29931.05 210.13 -19282.26 99999.00 2009-09-18 10:54:05.000 261 29931.02 210.16 -19282.30 99999.00 2009-09-18 10:54:06.000 261 29931.03 210.15 -19282.30 99999.00 2009-09-18 10:54:07.000 261 29931.04 210.16 -19282.29 99999.00 2009-09-18 10:54:08.000 261 29931.05 210.15 -19282.32 99999.00 2009-09-18 10:54:09.000 261 29931.04 210.15 -19282.32 99999.00 2009-09-18 10:54:10.000 261 29931.03 210.14 -19282.32 99999.00 2009-09-18 10:54:11.000 261 29931.02 210.15 -19282.30 99999.00 2009-09-18 10:54:12.000 261 29931.04 210.15 -19282.32 99999.00 2009-09-18 10:54:13.000 261 29931.05 210.15 -19282.33 99999.00 2009-09-18 10:54:14.000 261 29931.05 210.18 -19282.30 99999.00 2009-09-18 10:54:15.000 261 29931.06 210.18 -19282.31 99999.00 2009-09-18 10:54:16.000 261 29931.03 210.19 -19282.31 99999.00 2009-09-18 10:54:17.000 261 29931.05 210.21 -19282.27 99999.00 2009-09-18 10:54:18.000 261 29931.05 210.20 -19282.26 99999.00 2009-09-18 10:54:19.000 261 29931.04 210.18 -19282.26 99999.00 2009-09-18 10:54:20.000 261 29931.04 210.19 -19282.27 99999.00 2009-09-18 10:54:21.000 261 29931.07 210.20 -19282.28 99999.00 2009-09-18 10:54:22.000 261 29931.06 210.19 -19282.28 99999.00 2009-09-18 10:54:23.000 261 29931.03 210.17 -19282.29 99999.00 2009-09-18 10:54:24.000 261 29931.03 210.18 -19282.29 99999.00 2009-09-18 10:54:25.000 261 29931.02 210.18 -19282.27 99999.00 2009-09-18 10:54:26.000 261 29931.02 210.16 -19282.30 99999.00 2009-09-18 10:54:27.000 261 29931.04 210.18 -19282.32 99999.00 2009-09-18 10:54:28.000 261 29931.06 210.17 -19282.32 99999.00 2009-09-18 10:54:29.000 261 29931.04 210.18 -19282.33 99999.00 2009-09-18 10:54:30.000 261 29931.04 210.18 -19282.31 99999.00 2009-09-18 10:54:31.000 261 29931.02 210.17 -19282.28 99999.00 2009-09-18 10:54:32.000 261 29931.03 210.17 -19282.30 99999.00 2009-09-18 10:54:33.000 261 29931.04 210.17 -19282.32 99999.00 2009-09-18 10:54:34.000 261 29931.03 210.18 -19282.30 99999.00 2009-09-18 10:54:35.000 261 29931.04 210.18 -19282.29 99999.00 2009-09-18 10:54:36.000 261 29931.05 210.15 -19282.28 99999.00 2009-09-18 10:54:37.000 261 29931.05 210.14 -19282.30 99999.00 2009-09-18 10:54:38.000 261 29931.06 210.15 -19282.30 99999.00 2009-09-18 10:54:39.000 261 29931.06 210.16 -19282.31 99999.00 2009-09-18 10:54:40.000 261 29931.05 210.16 -19282.31 99999.00 2009-09-18 10:54:41.000 261 29931.05 210.18 -19282.29 99999.00 2009-09-18 10:54:42.000 261 29931.08 210.18 -19282.30 99999.00 2009-09-18 10:54:43.000 261 29931.07 210.16 -19282.29 99999.00 2009-09-18 10:54:44.000 261 29931.09 210.18 -19282.31 99999.00 2009-09-18 10:54:45.000 261 29931.07 210.15 -19282.30 99999.00 2009-09-18 10:54:46.000 261 29931.09 210.17 -19282.32 99999.00 2009-09-18 10:54:47.000 261 29931.08 210.16 -19282.34 99999.00 2009-09-18 10:54:48.000 261 29931.11 210.19 -19282.34 99999.00 2009-09-18 10:54:49.000 261 29931.11 210.17 -19282.30 99999.00 2009-09-18 10:54:50.000 261 29931.11 210.18 -19282.29 99999.00 2009-09-18 10:54:51.000 261 29931.11 210.18 -19282.30 99999.00 2009-09-18 10:54:52.000 261 29931.10 210.18 -19282.31 99999.00 2009-09-18 10:54:53.000 261 29931.12 210.18 -19282.31 99999.00 2009-09-18 10:54:54.000 261 29931.13 210.21 -19282.31 99999.00 2009-09-18 10:54:55.000 261 29931.15 210.22 -19282.28 99999.00 2009-09-18 10:54:56.000 261 29931.15 210.19 -19282.30 99999.00 2009-09-18 10:54:57.000 261 29931.15 210.18 -19282.30 99999.00 2009-09-18 10:54:58.000 261 29931.16 210.19 -19282.29 99999.00 2009-09-18 10:54:59.000 261 29931.16 210.20 -19282.31 99999.00 2009-09-18 10:55:00.000 261 29931.17 210.21 -19282.31 99999.00 2009-09-18 10:55:01.000 261 29931.18 210.21 -19282.31 99999.00 2009-09-18 10:55:02.000 261 29931.19 210.23 -19282.31 99999.00 2009-09-18 10:55:03.000 261 29931.19 210.24 -19282.31 99999.00 2009-09-18 10:55:04.000 261 29931.18 210.23 -19282.33 99999.00 2009-09-18 10:55:05.000 261 29931.17 210.22 -19282.35 99999.00 2009-09-18 10:55:06.000 261 29931.18 210.24 -19282.31 99999.00 2009-09-18 10:55:07.000 261 29931.20 210.23 -19282.30 99999.00 2009-09-18 10:55:08.000 261 29931.20 210.22 -19282.30 99999.00 2009-09-18 10:55:09.000 261 29931.21 210.23 -19282.29 99999.00 2009-09-18 10:55:10.000 261 29931.20 210.25 -19282.31 99999.00 2009-09-18 10:55:11.000 261 29931.21 210.26 -19282.30 99999.00 2009-09-18 10:55:12.000 261 29931.23 210.26 -19282.29 99999.00 2009-09-18 10:55:13.000 261 29931.22 210.28 -19282.30 99999.00 2009-09-18 10:55:14.000 261 29931.26 210.28 -19282.29 99999.00 2009-09-18 10:55:15.000 261 29931.27 210.26 -19282.29 99999.00 2009-09-18 10:55:16.000 261 29931.27 210.26 -19282.29 99999.00 2009-09-18 10:55:17.000 261 29931.24 210.24 -19282.30 99999.00 2009-09-18 10:55:18.000 261 29931.30 210.25 -19282.28 99999.00 2009-09-18 10:55:19.000 261 29931.29 210.27 -19282.27 99999.00 2009-09-18 10:55:20.000 261 29931.29 210.27 -19282.30 99999.00 2009-09-18 10:55:21.000 261 29931.30 210.27 -19282.32 99999.00 2009-09-18 10:55:22.000 261 29931.33 210.24 -19282.31 99999.00 2009-09-18 10:55:23.000 261 29931.32 210.27 -19282.32 99999.00 2009-09-18 10:55:24.000 261 29931.33 210.26 -19282.33 99999.00 2009-09-18 10:55:25.000 261 29931.34 210.28 -19282.32 99999.00 2009-09-18 10:55:26.000 261 29931.35 210.27 -19282.34 99999.00 2009-09-18 10:55:27.000 261 29931.36 210.27 -19282.35 99999.00 2009-09-18 10:55:28.000 261 29931.36 210.25 -19282.31 99999.00 2009-09-18 10:55:29.000 261 29931.38 210.26 -19282.30 99999.00 2009-09-18 10:55:30.000 261 29931.40 210.26 -19282.28 99999.00 2009-09-18 10:55:31.000 261 29931.38 210.26 -19282.27 99999.00 2009-09-18 10:55:32.000 261 29931.39 210.29 -19282.31 99999.00 2009-09-18 10:55:33.000 261 29931.40 210.28 -19282.28 99999.00 2009-09-18 10:55:34.000 261 29931.41 210.27 -19282.31 99999.00 2009-09-18 10:55:35.000 261 29931.41 210.28 -19282.33 99999.00 2009-09-18 10:55:36.000 261 29931.42 210.27 -19282.32 99999.00 2009-09-18 10:55:37.000 261 29931.41 210.28 -19282.32 99999.00 2009-09-18 10:55:38.000 261 29931.43 210.25 -19282.33 99999.00 2009-09-18 10:55:39.000 261 29931.42 210.25 -19282.32 99999.00 2009-09-18 10:55:40.000 261 29931.43 210.25 -19282.30 99999.00 2009-09-18 10:55:41.000 261 29931.44 210.27 -19282.32 99999.00 2009-09-18 10:55:42.000 261 29931.40 210.24 -19282.33 99999.00 2009-09-18 10:55:43.000 261 29931.42 210.23 -19282.34 99999.00 2009-09-18 10:55:44.000 261 29931.41 210.22 -19282.32 99999.00 2009-09-18 10:55:45.000 261 29931.41 210.23 -19282.30 99999.00 2009-09-18 10:55:46.000 261 29931.42 210.24 -19282.31 99999.00 2009-09-18 10:55:47.000 261 29931.41 210.24 -19282.35 99999.00 2009-09-18 10:55:48.000 261 29931.38 210.25 -19282.35 99999.00 2009-09-18 10:55:49.000 261 29931.38 210.24 -19282.35 99999.00 2009-09-18 10:55:50.000 261 29931.38 210.26 -19282.33 99999.00 2009-09-18 10:55:51.000 261 29931.34 210.25 -19282.33 99999.00 2009-09-18 10:55:52.000 261 29931.34 210.22 -19282.31 99999.00 2009-09-18 10:55:53.000 261 29931.33 210.21 -19282.27 99999.00 2009-09-18 10:55:54.000 261 29931.34 210.22 -19282.30 99999.00 2009-09-18 10:55:55.000 261 29931.34 210.22 -19282.35 99999.00 2009-09-18 10:55:56.000 261 29931.31 210.22 -19282.33 99999.00 2009-09-18 10:55:57.000 261 29931.31 210.24 -19282.30 99999.00 2009-09-18 10:55:58.000 261 29931.30 210.23 -19282.32 99999.00 2009-09-18 10:55:59.000 261 29931.30 210.24 -19282.34 99999.00 2009-09-18 10:56:00.000 261 29931.28 210.23 -19282.32 99999.00 2009-09-18 10:56:01.000 261 29931.26 210.24 -19282.31 99999.00 2009-09-18 10:56:02.000 261 29931.26 210.22 -19282.31 99999.00 2009-09-18 10:56:03.000 261 29931.25 210.20 -19282.31 99999.00 2009-09-18 10:56:04.000 261 29931.25 210.20 -19282.29 99999.00 2009-09-18 10:56:05.000 261 29931.23 210.23 -19282.30 99999.00 2009-09-18 10:56:06.000 261 29931.22 210.21 -19282.31 99999.00 2009-09-18 10:56:07.000 261 29931.21 210.22 -19282.29 99999.00 2009-09-18 10:56:08.000 261 29931.22 210.24 -19282.26 99999.00 2009-09-18 10:56:09.000 261 29931.22 210.24 -19282.27 99999.00 2009-09-18 10:56:10.000 261 29931.22 210.20 -19282.26 99999.00 2009-09-18 10:56:11.000 261 29931.19 210.23 -19282.25 99999.00 2009-09-18 10:56:12.000 261 29931.16 210.23 -19282.27 99999.00 2009-09-18 10:56:13.000 261 29931.16 210.25 -19282.24 99999.00 2009-09-18 10:56:14.000 261 29931.14 210.25 -19282.22 99999.00 2009-09-18 10:56:15.000 261 29931.15 210.26 -19282.22 99999.00 2009-09-18 10:56:16.000 261 29931.15 210.25 -19282.21 99999.00 2009-09-18 10:56:17.000 261 29931.12 210.23 -19282.22 99999.00 2009-09-18 10:56:18.000 261 29931.11 210.22 -19282.23 99999.00 2009-09-18 10:56:19.000 261 29931.09 210.21 -19282.22 99999.00 2009-09-18 10:56:20.000 261 29931.08 210.21 -19282.24 99999.00 2009-09-18 10:56:21.000 261 29931.09 210.21 -19282.25 99999.00 2009-09-18 10:56:22.000 261 29931.06 210.20 -19282.23 99999.00 2009-09-18 10:56:23.000 261 29931.04 210.21 -19282.22 99999.00 2009-09-18 10:56:24.000 261 29931.06 210.22 -19282.23 99999.00 2009-09-18 10:56:25.000 261 29931.04 210.25 -19282.22 99999.00 2009-09-18 10:56:26.000 261 29931.03 210.23 -19282.24 99999.00 2009-09-18 10:56:27.000 261 29931.04 210.25 -19282.24 99999.00 2009-09-18 10:56:28.000 261 29931.03 210.25 -19282.23 99999.00 2009-09-18 10:56:29.000 261 29931.01 210.23 -19282.22 99999.00 2009-09-18 10:56:30.000 261 29931.01 210.21 -19282.23 99999.00 2009-09-18 10:56:31.000 261 29931.00 210.22 -19282.20 99999.00 2009-09-18 10:56:32.000 261 29931.02 210.26 -19282.19 99999.00 2009-09-18 10:56:33.000 261 29931.01 210.26 -19282.20 99999.00 2009-09-18 10:56:34.000 261 29931.00 210.23 -19282.23 99999.00 2009-09-18 10:56:35.000 261 29930.99 210.24 -19282.21 99999.00 2009-09-18 10:56:36.000 261 29930.99 210.21 -19282.18 99999.00 2009-09-18 10:56:37.000 261 29930.97 210.21 -19282.16 99999.00 2009-09-18 10:56:38.000 261 29930.99 210.21 -19282.17 99999.00 2009-09-18 10:56:39.000 261 29931.01 210.23 -19282.17 99999.00 2009-09-18 10:56:40.000 261 29930.98 210.24 -19282.20 99999.00 2009-09-18 10:56:41.000 261 29930.98 210.21 -19282.20 99999.00 2009-09-18 10:56:42.000 261 29930.99 210.21 -19282.21 99999.00 2009-09-18 10:56:43.000 261 29930.97 210.19 -19282.20 99999.00 2009-09-18 10:56:44.000 261 29930.97 210.17 -19282.18 99999.00 2009-09-18 10:56:45.000 261 29930.93 210.19 -19282.19 99999.00 2009-09-18 10:56:46.000 261 29930.95 210.21 -19282.18 99999.00 2009-09-18 10:56:47.000 261 29930.94 210.18 -19282.17 99999.00 2009-09-18 10:56:48.000 261 29930.94 210.17 -19282.17 99999.00 2009-09-18 10:56:49.000 261 29930.96 210.19 -19282.17 99999.00 2009-09-18 10:56:50.000 261 29930.97 210.19 -19282.16 99999.00 2009-09-18 10:56:51.000 261 29930.94 210.22 -19282.16 99999.00 2009-09-18 10:56:52.000 261 29930.97 210.24 -19282.16 99999.00 2009-09-18 10:56:53.000 261 29930.96 210.23 -19282.16 99999.00 2009-09-18 10:56:54.000 261 29930.96 210.21 -19282.16 99999.00 2009-09-18 10:56:55.000 261 29930.97 210.18 -19282.16 99999.00 2009-09-18 10:56:56.000 261 29930.97 210.15 -19282.16 99999.00 2009-09-18 10:56:57.000 261 29930.95 210.20 -19282.15 99999.00 2009-09-18 10:56:58.000 261 29930.95 210.22 -19282.16 99999.00 2009-09-18 10:56:59.000 261 29930.95 210.21 -19282.15 99999.00 2009-09-18 10:57:00.000 261 29930.98 210.22 -19282.15 99999.00 2009-09-18 10:57:01.000 261 29930.99 210.20 -19282.14 99999.00 2009-09-18 10:57:02.000 261 29930.98 210.21 -19282.15 99999.00 2009-09-18 10:57:03.000 261 29930.98 210.22 -19282.15 99999.00 2009-09-18 10:57:04.000 261 29930.98 210.23 -19282.18 99999.00 2009-09-18 10:57:05.000 261 29930.96 210.23 -19282.15 99999.00 2009-09-18 10:57:06.000 261 29930.96 210.24 -19282.15 99999.00 2009-09-18 10:57:07.000 261 29930.98 210.25 -19282.15 99999.00 2009-09-18 10:57:08.000 261 29931.00 210.26 -19282.15 99999.00 2009-09-18 10:57:09.000 261 29931.01 210.27 -19282.15 99999.00 2009-09-18 10:57:10.000 261 29931.01 210.26 -19282.14 99999.00 2009-09-18 10:57:11.000 261 29931.02 210.26 -19282.16 99999.00 2009-09-18 10:57:12.000 261 29931.03 210.29 -19282.17 99999.00 2009-09-18 10:57:13.000 261 29931.03 210.26 -19282.17 99999.00 2009-09-18 10:57:14.000 261 29931.01 210.25 -19282.15 99999.00 2009-09-18 10:57:15.000 261 29931.00 210.26 -19282.16 99999.00 2009-09-18 10:57:16.000 261 29931.01 210.25 -19282.19 99999.00 2009-09-18 10:57:17.000 261 29931.02 210.25 -19282.18 99999.00 2009-09-18 10:57:18.000 261 29931.02 210.26 -19282.17 99999.00 2009-09-18 10:57:19.000 261 29931.04 210.25 -19282.15 99999.00 2009-09-18 10:57:20.000 261 29931.04 210.22 -19282.18 99999.00 2009-09-18 10:57:21.000 261 29931.03 210.24 -19282.18 99999.00 2009-09-18 10:57:22.000 261 29931.06 210.26 -19282.23 99999.00 2009-09-18 10:57:23.000 261 29931.06 210.23 -19282.18 99999.00 2009-09-18 10:57:24.000 261 29931.07 210.25 -19282.17 99999.00 2009-09-18 10:57:25.000 261 29931.06 210.26 -19282.18 99999.00 2009-09-18 10:57:26.000 261 29931.07 210.24 -19282.17 99999.00 2009-09-18 10:57:27.000 261 29931.08 210.24 -19282.17 99999.00 2009-09-18 10:57:28.000 261 29931.10 210.24 -19282.18 99999.00 2009-09-18 10:57:29.000 261 29931.11 210.27 -19282.19 99999.00 2009-09-18 10:57:30.000 261 29931.13 210.26 -19282.21 99999.00 2009-09-18 10:57:31.000 261 29931.13 210.26 -19282.23 99999.00 2009-09-18 10:57:32.000 261 29931.10 210.24 -19282.22 99999.00 2009-09-18 10:57:33.000 261 29931.11 210.25 -19282.19 99999.00 2009-09-18 10:57:34.000 261 29931.12 210.26 -19282.21 99999.00 2009-09-18 10:57:35.000 261 29931.12 210.26 -19282.21 99999.00 2009-09-18 10:57:36.000 261 29931.13 210.27 -19282.23 99999.00 2009-09-18 10:57:37.000 261 29931.11 210.26 -19282.23 99999.00 2009-09-18 10:57:38.000 261 29931.12 210.27 -19282.23 99999.00 2009-09-18 10:57:39.000 261 29931.13 210.23 -19282.24 99999.00 2009-09-18 10:57:40.000 261 29931.13 210.19 -19282.26 99999.00 2009-09-18 10:57:41.000 261 29931.13 210.23 -19282.24 99999.00 2009-09-18 10:57:42.000 261 29931.14 210.24 -19282.23 99999.00 2009-09-18 10:57:43.000 261 29931.16 210.25 -19282.24 99999.00 2009-09-18 10:57:44.000 261 29931.15 210.24 -19282.24 99999.00 2009-09-18 10:57:45.000 261 29931.17 210.24 -19282.22 99999.00 2009-09-18 10:57:46.000 261 29931.15 210.25 -19282.20 99999.00 2009-09-18 10:57:47.000 261 29931.14 210.25 -19282.24 99999.00 2009-09-18 10:57:48.000 261 29931.16 210.27 -19282.22 99999.00 2009-09-18 10:57:49.000 261 29931.17 210.26 -19282.20 99999.00 2009-09-18 10:57:50.000 261 29931.17 210.24 -19282.20 99999.00 2009-09-18 10:57:51.000 261 29931.14 210.26 -19282.20 99999.00 2009-09-18 10:57:52.000 261 29931.15 210.26 -19282.21 99999.00 2009-09-18 10:57:53.000 261 29931.16 210.25 -19282.21 99999.00 2009-09-18 10:57:54.000 261 29931.17 210.24 -19282.21 99999.00 2009-09-18 10:57:55.000 261 29931.15 210.24 -19282.21 99999.00 2009-09-18 10:57:56.000 261 29931.15 210.22 -19282.22 99999.00 2009-09-18 10:57:57.000 261 29931.16 210.23 -19282.21 99999.00 2009-09-18 10:57:58.000 261 29931.16 210.25 -19282.23 99999.00 2009-09-18 10:57:59.000 261 29931.16 210.27 -19282.24 99999.00 2009-09-18 10:58:00.000 261 29931.14 210.25 -19282.24 99999.00 2009-09-18 10:58:01.000 261 29931.14 210.24 -19282.21 99999.00 2009-09-18 10:58:02.000 261 29931.14 210.25 -19282.23 99999.00 2009-09-18 10:58:03.000 261 29931.14 210.26 -19282.22 99999.00 2009-09-18 10:58:04.000 261 29931.15 210.23 -19282.22 99999.00 2009-09-18 10:58:05.000 261 29931.16 210.24 -19282.21 99999.00 2009-09-18 10:58:06.000 261 29931.13 210.24 -19282.22 99999.00 2009-09-18 10:58:07.000 261 29931.14 210.25 -19282.24 99999.00 2009-09-18 10:58:08.000 261 29931.16 210.26 -19282.23 99999.00 2009-09-18 10:58:09.000 261 29931.13 210.26 -19282.22 99999.00 2009-09-18 10:58:10.000 261 29931.12 210.27 -19282.20 99999.00 2009-09-18 10:58:11.000 261 29931.12 210.27 -19282.23 99999.00 2009-09-18 10:58:12.000 261 29931.15 210.26 -19282.21 99999.00 2009-09-18 10:58:13.000 261 29931.11 210.24 -19282.19 99999.00 2009-09-18 10:58:14.000 261 29931.11 210.23 -19282.18 99999.00 2009-09-18 10:58:15.000 261 29931.09 210.25 -19282.19 99999.00 2009-09-18 10:58:16.000 261 29931.12 210.23 -19282.18 99999.00 2009-09-18 10:58:17.000 261 29931.12 210.24 -19282.18 99999.00 2009-09-18 10:58:18.000 261 29931.11 210.25 -19282.17 99999.00 2009-09-18 10:58:19.000 261 29931.08 210.27 -19282.14 99999.00 2009-09-18 10:58:20.000 261 29931.10 210.26 -19282.17 99999.00 2009-09-18 10:58:21.000 261 29931.11 210.25 -19282.19 99999.00 2009-09-18 10:58:22.000 261 29931.09 210.26 -19282.19 99999.00 2009-09-18 10:58:23.000 261 29931.08 210.26 -19282.18 99999.00 2009-09-18 10:58:24.000 261 29931.08 210.25 -19282.17 99999.00 2009-09-18 10:58:25.000 261 29931.06 210.25 -19282.17 99999.00 2009-09-18 10:58:26.000 261 29931.07 210.26 -19282.18 99999.00 2009-09-18 10:58:27.000 261 29931.06 210.25 -19282.17 99999.00 2009-09-18 10:58:28.000 261 29931.05 210.23 -19282.15 99999.00 2009-09-18 10:58:29.000 261 29931.06 210.24 -19282.11 99999.00 2009-09-18 10:58:30.000 261 29931.06 210.26 -19282.10 99999.00 2009-09-18 10:58:31.000 261 29931.04 210.27 -19282.13 99999.00 2009-09-18 10:58:32.000 261 29931.05 210.29 -19282.14 99999.00 2009-09-18 10:58:33.000 261 29931.04 210.27 -19282.13 99999.00 2009-09-18 10:58:34.000 261 29931.05 210.25 -19282.11 99999.00 2009-09-18 10:58:35.000 261 29931.03 210.27 -19282.15 99999.00 2009-09-18 10:58:36.000 261 29931.04 210.26 -19282.15 99999.00 2009-09-18 10:58:37.000 261 29931.04 210.29 -19282.15 99999.00 2009-09-18 10:58:38.000 261 29931.06 210.28 -19282.15 99999.00 2009-09-18 10:58:39.000 261 29931.04 210.27 -19282.15 99999.00 2009-09-18 10:58:40.000 261 29931.06 210.26 -19282.17 99999.00 2009-09-18 10:58:41.000 261 29931.04 210.25 -19282.15 99999.00 2009-09-18 10:58:42.000 261 29931.04 210.27 -19282.13 99999.00 2009-09-18 10:58:43.000 261 29931.03 210.24 -19282.14 99999.00 2009-09-18 10:58:44.000 261 29931.04 210.24 -19282.14 99999.00 2009-09-18 10:58:45.000 261 29931.03 210.24 -19282.17 99999.00 2009-09-18 10:58:46.000 261 29931.05 210.26 -19282.17 99999.00 2009-09-18 10:58:47.000 261 29931.05 210.26 -19282.19 99999.00 2009-09-18 10:58:48.000 261 29931.06 210.30 -19282.18 99999.00 2009-09-18 10:58:49.000 261 29931.05 210.29 -19282.17 99999.00 2009-09-18 10:58:50.000 261 29931.07 210.28 -19282.17 99999.00 2009-09-18 10:58:51.000 261 29931.07 210.28 -19282.16 99999.00 2009-09-18 10:58:52.000 261 29931.06 210.28 -19282.19 99999.00 2009-09-18 10:58:53.000 261 29931.05 210.27 -19282.17 99999.00 2009-09-18 10:58:54.000 261 29931.06 210.26 -19282.15 99999.00 2009-09-18 10:58:55.000 261 29931.05 210.28 -19282.19 99999.00 2009-09-18 10:58:56.000 261 29931.04 210.26 -19282.17 99999.00 2009-09-18 10:58:57.000 261 29931.07 210.28 -19282.17 99999.00 2009-09-18 10:58:58.000 261 29931.06 210.29 -19282.18 99999.00 2009-09-18 10:58:59.000 261 29931.06 210.25 -19282.14 99999.00 2009-09-18 10:59:00.000 261 29931.04 210.22 -19282.15 99999.00 2009-09-18 10:59:01.000 261 29931.06 210.24 -19282.15 99999.00 2009-09-18 10:59:02.000 261 29931.10 210.24 -19282.14 99999.00 2009-09-18 10:59:03.000 261 29931.09 210.26 -19282.12 99999.00 2009-09-18 10:59:04.000 261 29931.10 210.27 -19282.09 99999.00 2009-09-18 10:59:05.000 261 29931.10 210.26 -19282.14 99999.00 2009-09-18 10:59:06.000 261 29931.11 210.25 -19282.15 99999.00 2009-09-18 10:59:07.000 261 29931.11 210.25 -19282.13 99999.00 2009-09-18 10:59:08.000 261 29931.08 210.27 -19282.17 99999.00 2009-09-18 10:59:09.000 261 29931.08 210.27 -19282.18 99999.00 2009-09-18 10:59:10.000 261 29931.11 210.25 -19282.16 99999.00 2009-09-18 10:59:11.000 261 29931.11 210.26 -19282.17 99999.00 2009-09-18 10:59:12.000 261 29931.11 210.27 -19282.15 99999.00 2009-09-18 10:59:13.000 261 29931.11 210.25 -19282.14 99999.00 2009-09-18 10:59:14.000 261 29931.10 210.23 -19282.15 99999.00 2009-09-18 10:59:15.000 261 29931.07 210.25 -19282.14 99999.00 2009-09-18 10:59:16.000 261 29931.07 210.24 -19282.15 99999.00 2009-09-18 10:59:17.000 261 29931.08 210.21 -19282.11 99999.00 2009-09-18 10:59:18.000 261 29931.10 210.21 -19282.12 99999.00 2009-09-18 10:59:19.000 261 29931.11 210.24 -19282.15 99999.00 2009-09-18 10:59:20.000 261 29931.11 210.22 -19282.12 99999.00 2009-09-18 10:59:21.000 261 29931.11 210.23 -19282.11 99999.00 2009-09-18 10:59:22.000 261 29931.09 210.21 -19282.10 99999.00 2009-09-18 10:59:23.000 261 29931.11 210.25 -19282.12 99999.00 2009-09-18 10:59:24.000 261 29931.08 210.24 -19282.12 99999.00 2009-09-18 10:59:25.000 261 29931.10 210.26 -19282.11 99999.00 2009-09-18 10:59:26.000 261 29931.10 210.28 -19282.13 99999.00 2009-09-18 10:59:27.000 261 29931.08 210.26 -19282.12 99999.00 2009-09-18 10:59:28.000 261 29931.10 210.27 -19282.11 99999.00 2009-09-18 10:59:29.000 261 29931.07 210.24 -19282.12 99999.00 2009-09-18 10:59:30.000 261 29931.05 210.22 -19282.14 99999.00 2009-09-18 10:59:31.000 261 29931.08 210.23 -19282.11 99999.00 2009-09-18 10:59:32.000 261 29931.08 210.23 -19282.12 99999.00 2009-09-18 10:59:33.000 261 29931.08 210.21 -19282.12 99999.00 2009-09-18 10:59:34.000 261 29931.09 210.21 -19282.14 99999.00 2009-09-18 10:59:35.000 261 29931.11 210.24 -19282.12 99999.00 2009-09-18 10:59:36.000 261 29931.11 210.25 -19282.12 99999.00 2009-09-18 10:59:37.000 261 29931.09 210.25 -19282.13 99999.00 2009-09-18 10:59:38.000 261 29931.08 210.25 -19282.11 99999.00 2009-09-18 10:59:39.000 261 29931.09 210.24 -19282.13 99999.00 2009-09-18 10:59:40.000 261 29931.10 210.25 -19282.14 99999.00 2009-09-18 10:59:41.000 261 29931.08 210.25 -19282.13 99999.00 2009-09-18 10:59:42.000 261 29931.10 210.23 -19282.13 99999.00 2009-09-18 10:59:43.000 261 29931.09 210.23 -19282.14 99999.00 2009-09-18 10:59:44.000 261 29931.09 210.24 -19282.15 99999.00 2009-09-18 10:59:45.000 261 29931.13 210.25 -19282.15 99999.00 2009-09-18 10:59:46.000 261 29931.10 210.28 -19282.15 99999.00 2009-09-18 10:59:47.000 261 29931.09 210.27 -19282.15 99999.00 2009-09-18 10:59:48.000 261 29931.09 210.29 -19282.15 99999.00 2009-09-18 10:59:49.000 261 29931.09 210.26 -19282.14 99999.00 2009-09-18 10:59:50.000 261 29931.12 210.26 -19282.13 99999.00 2009-09-18 10:59:51.000 261 29931.12 210.26 -19282.15 99999.00 2009-09-18 10:59:52.000 261 29931.13 210.24 -19282.13 99999.00 2009-09-18 10:59:53.000 261 29931.13 210.25 -19282.11 99999.00 2009-09-18 10:59:54.000 261 29931.14 210.24 -19282.12 99999.00 2009-09-18 10:59:55.000 261 29931.18 210.25 -19282.14 99999.00 2009-09-18 10:59:56.000 261 29931.16 210.25 -19282.13 99999.00 2009-09-18 10:59:57.000 261 29931.16 210.22 -19282.13 99999.00 2009-09-18 10:59:58.000 261 29931.17 210.21 -19282.14 99999.00 2009-09-18 10:59:59.000 261 29931.15 210.23 -19282.17 99999.00 2009-09-18 11:00:00.000 261 29931.18 210.23 -19282.16 99999.00 2009-09-18 11:00:01.000 261 29931.19 210.23 -19282.15 99999.00 2009-09-18 11:00:02.000 261 29931.17 210.21 -19282.15 99999.00 2009-09-18 11:00:03.000 261 29931.16 210.21 -19282.14 99999.00 2009-09-18 11:00:04.000 261 29931.17 210.24 -19282.14 99999.00 2009-09-18 11:00:05.000 261 29931.19 210.24 -19282.15 99999.00 2009-09-18 11:00:06.000 261 29931.17 210.22 -19282.15 99999.00 2009-09-18 11:00:07.000 261 29931.18 210.24 -19282.12 99999.00 2009-09-18 11:00:08.000 261 29931.17 210.25 -19282.15 99999.00 2009-09-18 11:00:09.000 261 29931.19 210.25 -19282.17 99999.00 2009-09-18 11:00:10.000 261 29931.18 210.25 -19282.17 99999.00 2009-09-18 11:00:11.000 261 29931.17 210.22 -19282.14 99999.00 2009-09-18 11:00:12.000 261 29931.19 210.21 -19282.16 99999.00 2009-09-18 11:00:13.000 261 29931.17 210.24 -19282.15 99999.00 2009-09-18 11:00:14.000 261 29931.21 210.24 -19282.15 99999.00 2009-09-18 11:00:15.000 261 29931.21 210.24 -19282.19 99999.00 2009-09-18 11:00:16.000 261 29931.21 210.26 -19282.20 99999.00 2009-09-18 11:00:17.000 261 29931.20 210.24 -19282.18 99999.00 2009-09-18 11:00:18.000 261 29931.19 210.22 -19282.15 99999.00 2009-09-18 11:00:19.000 261 29931.20 210.23 -19282.14 99999.00 2009-09-18 11:00:20.000 261 29931.21 210.24 -19282.19 99999.00 2009-09-18 11:00:21.000 261 29931.21 210.22 -19282.17 99999.00 2009-09-18 11:00:22.000 261 29931.22 210.23 -19282.17 99999.00 2009-09-18 11:00:23.000 261 29931.21 210.22 -19282.17 99999.00 2009-09-18 11:00:24.000 261 29931.21 210.20 -19282.17 99999.00 2009-09-18 11:00:25.000 261 29931.21 210.20 -19282.19 99999.00 2009-09-18 11:00:26.000 261 29931.22 210.22 -19282.18 99999.00 2009-09-18 11:00:27.000 261 29931.21 210.23 -19282.16 99999.00 2009-09-18 11:00:28.000 261 29931.21 210.24 -19282.17 99999.00 2009-09-18 11:00:29.000 261 29931.21 210.26 -19282.19 99999.00 2009-09-18 11:00:30.000 261 29931.23 210.25 -19282.18 99999.00 2009-09-18 11:00:31.000 261 29931.20 210.23 -19282.19 99999.00 2009-09-18 11:00:32.000 261 29931.21 210.23 -19282.18 99999.00 2009-09-18 11:00:33.000 261 29931.22 210.23 -19282.15 99999.00 2009-09-18 11:00:34.000 261 29931.23 210.23 -19282.14 99999.00 2009-09-18 11:00:35.000 261 29931.21 210.26 -19282.17 99999.00 2009-09-18 11:00:36.000 261 29931.20 210.24 -19282.20 99999.00 2009-09-18 11:00:37.000 261 29931.20 210.26 -19282.18 99999.00 2009-09-18 11:00:38.000 261 29931.23 210.26 -19282.19 99999.00 2009-09-18 11:00:39.000 261 29931.22 210.23 -19282.20 99999.00 2009-09-18 11:00:40.000 261 29931.21 210.22 -19282.19 99999.00 2009-09-18 11:00:41.000 261 29931.22 210.22 -19282.18 99999.00 2009-09-18 11:00:42.000 261 29931.21 210.20 -19282.17 99999.00 2009-09-18 11:00:43.000 261 29931.22 210.19 -19282.20 99999.00 2009-09-18 11:00:44.000 261 29931.24 210.21 -19282.19 99999.00 2009-09-18 11:00:45.000 261 29931.23 210.22 -19282.20 99999.00 2009-09-18 11:00:46.000 261 29931.22 210.22 -19282.17 99999.00 2009-09-18 11:00:47.000 261 29931.21 210.21 -19282.17 99999.00 2009-09-18 11:00:48.000 261 29931.24 210.21 -19282.17 99999.00 2009-09-18 11:00:49.000 261 29931.24 210.23 -19282.17 99999.00 2009-09-18 11:00:50.000 261 29931.22 210.21 -19282.15 99999.00 2009-09-18 11:00:51.000 261 29931.20 210.21 -19282.13 99999.00 2009-09-18 11:00:52.000 261 29931.21 210.22 -19282.15 99999.00 2009-09-18 11:00:53.000 261 29931.21 210.22 -19282.17 99999.00 2009-09-18 11:00:54.000 261 29931.20 210.20 -19282.15 99999.00 2009-09-18 11:00:55.000 261 29931.21 210.22 -19282.12 99999.00 2009-09-18 11:00:56.000 261 29931.19 210.19 -19282.12 99999.00 2009-09-18 11:00:57.000 261 29931.21 210.19 -19282.13 99999.00 2009-09-18 11:00:58.000 261 29931.22 210.17 -19282.16 99999.00 2009-09-18 11:00:59.000 261 29931.20 210.21 -19282.16 99999.00 2009-09-18 11:01:00.000 261 29931.21 210.24 -19282.14 99999.00 2009-09-18 11:01:01.000 261 29931.23 210.21 -19282.14 99999.00 2009-09-18 11:01:02.000 261 29931.24 210.23 -19282.14 99999.00 2009-09-18 11:01:03.000 261 29931.22 210.22 -19282.16 99999.00 2009-09-18 11:01:04.000 261 29931.24 210.22 -19282.16 99999.00 2009-09-18 11:01:05.000 261 29931.22 210.23 -19282.13 99999.00 2009-09-18 11:01:06.000 261 29931.24 210.24 -19282.15 99999.00 2009-09-18 11:01:07.000 261 29931.22 210.27 -19282.14 99999.00 2009-09-18 11:01:08.000 261 29931.22 210.25 -19282.15 99999.00 2009-09-18 11:01:09.000 261 29931.21 210.24 -19282.16 99999.00 2009-09-18 11:01:10.000 261 29931.22 210.23 -19282.15 99999.00 2009-09-18 11:01:11.000 261 29931.22 210.21 -19282.14 99999.00 2009-09-18 11:01:12.000 261 29931.22 210.23 -19282.16 99999.00 2009-09-18 11:01:13.000 261 29931.22 210.23 -19282.17 99999.00 2009-09-18 11:01:14.000 261 29931.22 210.23 -19282.17 99999.00 2009-09-18 11:01:15.000 261 29931.21 210.18 -19282.14 99999.00 2009-09-18 11:01:16.000 261 29931.22 210.19 -19282.15 99999.00 2009-09-18 11:01:17.000 261 29931.20 210.24 -19282.15 99999.00 2009-09-18 11:01:18.000 261 29931.19 210.24 -19282.15 99999.00 2009-09-18 11:01:19.000 261 29931.21 210.22 -19282.17 99999.00 2009-09-18 11:01:20.000 261 29931.24 210.21 -19282.17 99999.00 2009-09-18 11:01:21.000 261 29931.24 210.22 -19282.18 99999.00 2009-09-18 11:01:22.000 261 29931.23 210.23 -19282.17 99999.00 2009-09-18 11:01:23.000 261 29931.24 210.22 -19282.15 99999.00 2009-09-18 11:01:24.000 261 29931.25 210.22 -19282.15 99999.00 2009-09-18 11:01:25.000 261 29931.26 210.23 -19282.16 99999.00 2009-09-18 11:01:26.000 261 29931.25 210.21 -19282.15 99999.00 2009-09-18 11:01:27.000 261 29931.26 210.22 -19282.15 99999.00 2009-09-18 11:01:28.000 261 29931.28 210.22 -19282.15 99999.00 2009-09-18 11:01:29.000 261 29931.28 210.18 -19282.16 99999.00 2009-09-18 11:01:30.000 261 29931.27 210.20 -19282.15 99999.00 2009-09-18 11:01:31.000 261 29931.26 210.21 -19282.16 99999.00 2009-09-18 11:01:32.000 261 29931.26 210.19 -19282.21 99999.00 2009-09-18 11:01:33.000 261 29931.28 210.20 -19282.21 99999.00 2009-09-18 11:01:34.000 261 29931.29 210.21 -19282.21 99999.00 2009-09-18 11:01:35.000 261 29931.26 210.19 -19282.20 99999.00 2009-09-18 11:01:36.000 261 29931.29 210.20 -19282.20 99999.00 2009-09-18 11:01:37.000 261 29931.27 210.21 -19282.20 99999.00 2009-09-18 11:01:38.000 261 29931.27 210.21 -19282.21 99999.00 2009-09-18 11:01:39.000 261 29931.29 210.21 -19282.21 99999.00 2009-09-18 11:01:40.000 261 29931.28 210.22 -19282.22 99999.00 2009-09-18 11:01:41.000 261 29931.30 210.18 -19282.21 99999.00 2009-09-18 11:01:42.000 261 29931.31 210.19 -19282.17 99999.00 2009-09-18 11:01:43.000 261 29931.31 210.20 -19282.19 99999.00 2009-09-18 11:01:44.000 261 29931.33 210.18 -19282.20 99999.00 2009-09-18 11:01:45.000 261 29931.31 210.21 -19282.19 99999.00 2009-09-18 11:01:46.000 261 29931.30 210.21 -19282.17 99999.00 2009-09-18 11:01:47.000 261 29931.32 210.24 -19282.17 99999.00 2009-09-18 11:01:48.000 261 29931.31 210.22 -19282.18 99999.00 2009-09-18 11:01:49.000 261 29931.35 210.22 -19282.19 99999.00 2009-09-18 11:01:50.000 261 29931.35 210.23 -19282.18 99999.00 2009-09-18 11:01:51.000 261 29931.36 210.23 -19282.20 99999.00 2009-09-18 11:01:52.000 261 29931.37 210.22 -19282.22 99999.00 2009-09-18 11:01:53.000 261 29931.32 210.22 -19282.21 99999.00 2009-09-18 11:01:54.000 261 29931.33 210.20 -19282.18 99999.00 2009-09-18 11:01:55.000 261 29931.34 210.22 -19282.20 99999.00 2009-09-18 11:01:56.000 261 29931.35 210.23 -19282.20 99999.00 2009-09-18 11:01:57.000 261 29931.35 210.26 -19282.20 99999.00 2009-09-18 11:01:58.000 261 29931.36 210.25 -19282.21 99999.00 2009-09-18 11:01:59.000 261 29931.36 210.25 -19282.19 99999.00 2009-09-18 11:02:00.000 261 29931.35 210.21 -19282.19 99999.00 2009-09-18 11:02:01.000 261 29931.35 210.23 -19282.19 99999.00 2009-09-18 11:02:02.000 261 29931.36 210.24 -19282.20 99999.00 2009-09-18 11:02:03.000 261 29931.38 210.24 -19282.21 99999.00 2009-09-18 11:02:04.000 261 29931.38 210.21 -19282.21 99999.00 2009-09-18 11:02:05.000 261 29931.40 210.22 -19282.19 99999.00 2009-09-18 11:02:06.000 261 29931.42 210.26 -19282.17 99999.00 2009-09-18 11:02:07.000 261 29931.40 210.25 -19282.16 99999.00 2009-09-18 11:02:08.000 261 29931.40 210.25 -19282.20 99999.00 2009-09-18 11:02:09.000 261 29931.42 210.26 -19282.19 99999.00 2009-09-18 11:02:10.000 261 29931.43 210.22 -19282.20 99999.00 2009-09-18 11:02:11.000 261 29931.42 210.22 -19282.20 99999.00 2009-09-18 11:02:12.000 261 29931.41 210.21 -19282.21 99999.00 2009-09-18 11:02:13.000 261 29931.41 210.23 -19282.21 99999.00 2009-09-18 11:02:14.000 261 29931.43 210.26 -19282.21 99999.00 2009-09-18 11:02:15.000 261 29931.44 210.25 -19282.22 99999.00 2009-09-18 11:02:16.000 261 29931.45 210.25 -19282.22 99999.00 2009-09-18 11:02:17.000 261 29931.45 210.22 -19282.25 99999.00 2009-09-18 11:02:18.000 261 29931.46 210.21 -19282.24 99999.00 2009-09-18 11:02:19.000 261 29931.46 210.25 -19282.23 99999.00 2009-09-18 11:02:20.000 261 29931.46 210.24 -19282.22 99999.00 2009-09-18 11:02:21.000 261 29931.44 210.23 -19282.22 99999.00 2009-09-18 11:02:22.000 261 29931.46 210.25 -19282.24 99999.00 2009-09-18 11:02:23.000 261 29931.47 210.29 -19282.24 99999.00 2009-09-18 11:02:24.000 261 29931.47 210.26 -19282.23 99999.00 2009-09-18 11:02:25.000 261 29931.46 210.27 -19282.23 99999.00 2009-09-18 11:02:26.000 261 29931.45 210.28 -19282.23 99999.00 2009-09-18 11:02:27.000 261 29931.46 210.27 -19282.23 99999.00 2009-09-18 11:02:28.000 261 29931.47 210.27 -19282.24 99999.00 2009-09-18 11:02:29.000 261 29931.48 210.27 -19282.25 99999.00 2009-09-18 11:02:30.000 261 29931.47 210.26 -19282.21 99999.00 2009-09-18 11:02:31.000 261 29931.46 210.27 -19282.21 99999.00 2009-09-18 11:02:32.000 261 29931.49 210.26 -19282.23 99999.00 2009-09-18 11:02:33.000 261 29931.50 210.24 -19282.24 99999.00 2009-09-18 11:02:34.000 261 29931.52 210.24 -19282.23 99999.00 2009-09-18 11:02:35.000 261 29931.53 210.24 -19282.22 99999.00 2009-09-18 11:02:36.000 261 29931.51 210.25 -19282.20 99999.00 2009-09-18 11:02:37.000 261 29931.50 210.25 -19282.21 99999.00 2009-09-18 11:02:38.000 261 29931.49 210.25 -19282.21 99999.00 2009-09-18 11:02:39.000 261 29931.48 210.25 -19282.22 99999.00 2009-09-18 11:02:40.000 261 29931.49 210.23 -19282.21 99999.00 2009-09-18 11:02:41.000 261 29931.47 210.25 -19282.21 99999.00 2009-09-18 11:02:42.000 261 29931.51 210.24 -19282.22 99999.00 2009-09-18 11:02:43.000 261 29931.49 210.24 -19282.23 99999.00 2009-09-18 11:02:44.000 261 29931.48 210.25 -19282.20 99999.00 2009-09-18 11:02:45.000 261 29931.48 210.26 -19282.21 99999.00 2009-09-18 11:02:46.000 261 29931.50 210.24 -19282.22 99999.00 2009-09-18 11:02:47.000 261 29931.48 210.23 -19282.20 99999.00 2009-09-18 11:02:48.000 261 29931.46 210.23 -19282.19 99999.00 2009-09-18 11:02:49.000 261 29931.47 210.25 -19282.21 99999.00 2009-09-18 11:02:50.000 261 29931.48 210.25 -19282.22 99999.00 2009-09-18 11:02:51.000 261 29931.48 210.24 -19282.22 99999.00 2009-09-18 11:02:52.000 261 29931.47 210.23 -19282.20 99999.00 2009-09-18 11:02:53.000 261 29931.45 210.25 -19282.19 99999.00 2009-09-18 11:02:54.000 261 29931.46 210.26 -19282.17 99999.00 2009-09-18 11:02:55.000 261 29931.47 210.27 -19282.19 99999.00 2009-09-18 11:02:56.000 261 29931.47 210.24 -19282.22 99999.00 2009-09-18 11:02:57.000 261 29931.47 210.23 -19282.18 99999.00 2009-09-18 11:02:58.000 261 29931.45 210.25 -19282.18 99999.00 2009-09-18 11:02:59.000 261 29931.47 210.24 -19282.17 99999.00 2009-09-18 11:03:00.000 261 29931.47 210.24 -19282.20 99999.00 2009-09-18 11:03:01.000 261 29931.45 210.26 -19282.19 99999.00 2009-09-18 11:03:02.000 261 29931.45 210.27 -19282.18 99999.00 2009-09-18 11:03:03.000 261 29931.46 210.26 -19282.15 99999.00 2009-09-18 11:03:04.000 261 29931.47 210.28 -19282.14 99999.00 2009-09-18 11:03:05.000 261 29931.49 210.27 -19282.18 99999.00 2009-09-18 11:03:06.000 261 29931.46 210.28 -19282.18 99999.00 2009-09-18 11:03:07.000 261 29931.45 210.30 -19282.16 99999.00 2009-09-18 11:03:08.000 261 29931.46 210.27 -19282.18 99999.00 2009-09-18 11:03:09.000 261 29931.46 210.26 -19282.16 99999.00 2009-09-18 11:03:10.000 261 29931.44 210.31 -19282.16 99999.00 2009-09-18 11:03:11.000 261 29931.44 210.32 -19282.19 99999.00 2009-09-18 11:03:12.000 261 29931.47 210.32 -19282.19 99999.00 2009-09-18 11:03:13.000 261 29931.48 210.31 -19282.18 99999.00 2009-09-18 11:03:14.000 261 29931.47 210.28 -19282.17 99999.00 2009-09-18 11:03:15.000 261 29931.46 210.27 -19282.19 99999.00 2009-09-18 11:03:16.000 261 29931.44 210.26 -19282.21 99999.00 2009-09-18 11:03:17.000 261 29931.46 210.26 -19282.20 99999.00 2009-09-18 11:03:18.000 261 29931.46 210.28 -19282.19 99999.00 2009-09-18 11:03:19.000 261 29931.45 210.28 -19282.20 99999.00 2009-09-18 11:03:20.000 261 29931.46 210.28 -19282.20 99999.00 2009-09-18 11:03:21.000 261 29931.46 210.30 -19282.21 99999.00 2009-09-18 11:03:22.000 261 29931.48 210.32 -19282.18 99999.00 2009-09-18 11:03:23.000 261 29931.49 210.28 -19282.16 99999.00 2009-09-18 11:03:24.000 261 29931.50 210.28 -19282.16 99999.00 2009-09-18 11:03:25.000 261 29931.51 210.26 -19282.17 99999.00 2009-09-18 11:03:26.000 261 29931.50 210.29 -19282.19 99999.00 2009-09-18 11:03:27.000 261 29931.49 210.29 -19282.20 99999.00 2009-09-18 11:03:28.000 261 29931.48 210.29 -19282.20 99999.00 2009-09-18 11:03:29.000 261 29931.49 210.26 -19282.23 99999.00 2009-09-18 11:03:30.000 261 29931.50 210.25 -19282.20 99999.00 2009-09-18 11:03:31.000 261 29931.50 210.23 -19282.18 99999.00 2009-09-18 11:03:32.000 261 29931.52 210.27 -19282.15 99999.00 2009-09-18 11:03:33.000 261 29931.50 210.31 -19282.15 99999.00 2009-09-18 11:03:34.000 261 29931.51 210.29 -19282.17 99999.00 2009-09-18 11:03:35.000 261 29931.51 210.29 -19282.21 99999.00 2009-09-18 11:03:36.000 261 29931.51 210.26 -19282.19 99999.00 2009-09-18 11:03:37.000 261 29931.50 210.26 -19282.18 99999.00 2009-09-18 11:03:38.000 261 29931.50 210.27 -19282.18 99999.00 2009-09-18 11:03:39.000 261 29931.47 210.26 -19282.17 99999.00 2009-09-18 11:03:40.000 261 29931.46 210.24 -19282.17 99999.00 2009-09-18 11:03:41.000 261 29931.47 210.28 -19282.19 99999.00 2009-09-18 11:03:42.000 261 29931.49 210.29 -19282.21 99999.00 2009-09-18 11:03:43.000 261 29931.47 210.29 -19282.21 99999.00 2009-09-18 11:03:44.000 261 29931.50 210.29 -19282.17 99999.00 2009-09-18 11:03:45.000 261 29931.51 210.31 -19282.21 99999.00 2009-09-18 11:03:46.000 261 29931.49 210.29 -19282.20 99999.00 2009-09-18 11:03:47.000 261 29931.49 210.31 -19282.18 99999.00 2009-09-18 11:03:48.000 261 29931.48 210.30 -19282.19 99999.00 2009-09-18 11:03:49.000 261 29931.50 210.31 -19282.18 99999.00 2009-09-18 11:03:50.000 261 29931.50 210.30 -19282.19 99999.00 2009-09-18 11:03:51.000 261 29931.48 210.31 -19282.19 99999.00 2009-09-18 11:03:52.000 261 29931.47 210.32 -19282.21 99999.00 2009-09-18 11:03:53.000 261 29931.48 210.32 -19282.20 99999.00 2009-09-18 11:03:54.000 261 29931.48 210.30 -19282.19 99999.00 2009-09-18 11:03:55.000 261 29931.51 210.30 -19282.17 99999.00 2009-09-18 11:03:56.000 261 29931.51 210.30 -19282.17 99999.00 2009-09-18 11:03:57.000 261 29931.48 210.29 -19282.16 99999.00 2009-09-18 11:03:58.000 261 29931.46 210.26 -19282.15 99999.00 2009-09-18 11:03:59.000 261 29931.47 210.28 -19282.17 99999.00 2009-09-18 11:04:00.000 261 29931.48 210.26 -19282.15 99999.00 2009-09-18 11:04:01.000 261 29931.49 210.26 -19282.15 99999.00 2009-09-18 11:04:02.000 261 29931.48 210.25 -19282.15 99999.00 2009-09-18 11:04:03.000 261 29931.48 210.27 -19282.14 99999.00 2009-09-18 11:04:04.000 261 29931.47 210.28 -19282.14 99999.00 2009-09-18 11:04:05.000 261 29931.46 210.28 -19282.14 99999.00 2009-09-18 11:04:06.000 261 29931.43 210.31 -19282.13 99999.00 2009-09-18 11:04:07.000 261 29931.44 210.31 -19282.15 99999.00 2009-09-18 11:04:08.000 261 29931.44 210.28 -19282.15 99999.00 2009-09-18 11:04:09.000 261 29931.45 210.29 -19282.15 99999.00 2009-09-18 11:04:10.000 261 29931.45 210.29 -19282.17 99999.00 2009-09-18 11:04:11.000 261 29931.40 210.30 -19282.15 99999.00 2009-09-18 11:04:12.000 261 29931.42 210.28 -19282.13 99999.00 2009-09-18 11:04:13.000 261 29931.43 210.28 -19282.13 99999.00 2009-09-18 11:04:14.000 261 29931.42 210.29 -19282.15 99999.00 2009-09-18 11:04:15.000 261 29931.43 210.28 -19282.15 99999.00 2009-09-18 11:04:16.000 261 29931.42 210.26 -19282.14 99999.00 2009-09-18 11:04:17.000 261 29931.42 210.27 -19282.13 99999.00 2009-09-18 11:04:18.000 261 29931.42 210.28 -19282.14 99999.00 2009-09-18 11:04:19.000 261 29931.42 210.29 -19282.14 99999.00 2009-09-18 11:04:20.000 261 29931.42 210.31 -19282.11 99999.00 2009-09-18 11:04:21.000 261 29931.42 210.32 -19282.12 99999.00 2009-09-18 11:04:22.000 261 29931.40 210.33 -19282.11 99999.00 2009-09-18 11:04:23.000 261 29931.40 210.30 -19282.11 99999.00 2009-09-18 11:04:24.000 261 29931.40 210.30 -19282.13 99999.00 2009-09-18 11:04:25.000 261 29931.40 210.30 -19282.12 99999.00 2009-09-18 11:04:26.000 261 29931.39 210.28 -19282.12 99999.00 2009-09-18 11:04:27.000 261 29931.39 210.26 -19282.11 99999.00 2009-09-18 11:04:28.000 261 29931.40 210.28 -19282.09 99999.00 2009-09-18 11:04:29.000 261 29931.40 210.30 -19282.09 99999.00 2009-09-18 11:04:30.000 261 29931.40 210.30 -19282.09 99999.00 2009-09-18 11:04:31.000 261 29931.40 210.30 -19282.10 99999.00 2009-09-18 11:04:32.000 261 29931.40 210.30 -19282.07 99999.00 2009-09-18 11:04:33.000 261 29931.39 210.30 -19282.07 99999.00 2009-09-18 11:04:34.000 261 29931.37 210.31 -19282.06 99999.00 2009-09-18 11:04:35.000 261 29931.36 210.30 -19282.06 99999.00 2009-09-18 11:04:36.000 261 29931.36 210.28 -19282.08 99999.00 2009-09-18 11:04:37.000 261 29931.35 210.29 -19282.07 99999.00 2009-09-18 11:04:38.000 261 29931.37 210.31 -19282.06 99999.00 2009-09-18 11:04:39.000 261 29931.38 210.31 -19282.07 99999.00 2009-09-18 11:04:40.000 261 29931.34 210.31 -19282.07 99999.00 2009-09-18 11:04:41.000 261 29931.35 210.34 -19282.07 99999.00 2009-09-18 11:04:42.000 261 29931.37 210.32 -19282.06 99999.00 2009-09-18 11:04:43.000 261 29931.34 210.31 -19282.04 99999.00 2009-09-18 11:04:44.000 261 29931.32 210.30 -19282.04 99999.00 2009-09-18 11:04:45.000 261 29931.33 210.30 -19282.03 99999.00 2009-09-18 11:04:46.000 261 29931.35 210.33 -19282.07 99999.00 2009-09-18 11:04:47.000 261 29931.33 210.32 -19282.05 99999.00 2009-09-18 11:04:48.000 261 29931.33 210.29 -19282.04 99999.00 2009-09-18 11:04:49.000 261 29931.35 210.32 -19282.04 99999.00 2009-09-18 11:04:50.000 261 29931.35 210.31 -19282.02 99999.00 2009-09-18 11:04:51.000 261 29931.33 210.32 -19282.02 99999.00 2009-09-18 11:04:52.000 261 29931.32 210.31 -19282.01 99999.00 2009-09-18 11:04:53.000 261 29931.30 210.34 -19282.00 99999.00 2009-09-18 11:04:54.000 261 29931.35 210.35 -19282.01 99999.00 2009-09-18 11:04:55.000 261 29931.34 210.31 -19282.02 99999.00 2009-09-18 11:04:56.000 261 29931.33 210.34 -19282.01 99999.00 2009-09-18 11:04:57.000 261 29931.32 210.34 -19281.98 99999.00 2009-09-18 11:04:58.000 261 29931.34 210.31 -19282.00 99999.00 2009-09-18 11:04:59.000 261 29931.35 210.34 -19282.01 99999.00 2009-09-18 11:05:00.000 261 29931.34 210.35 -19282.00 99999.00 2009-09-18 11:05:01.000 261 29931.35 210.36 -19282.00 99999.00 2009-09-18 11:05:02.000 261 29931.35 210.35 -19281.98 99999.00 2009-09-18 11:05:03.000 261 29931.37 210.34 -19281.99 99999.00 2009-09-18 11:05:04.000 261 29931.36 210.36 -19282.00 99999.00 2009-09-18 11:05:05.000 261 29931.36 210.37 -19281.97 99999.00 2009-09-18 11:05:06.000 261 29931.36 210.39 -19282.00 99999.00 2009-09-18 11:05:07.000 261 29931.35 210.38 -19281.99 99999.00 2009-09-18 11:05:08.000 261 29931.35 210.37 -19282.01 99999.00 2009-09-18 11:05:09.000 261 29931.36 210.37 -19282.01 99999.00 2009-09-18 11:05:10.000 261 29931.35 210.40 -19281.99 99999.00 2009-09-18 11:05:11.000 261 29931.35 210.39 -19281.98 99999.00 2009-09-18 11:05:12.000 261 29931.36 210.37 -19282.00 99999.00 2009-09-18 11:05:13.000 261 29931.36 210.39 -19281.99 99999.00 2009-09-18 11:05:14.000 261 29931.35 210.41 -19281.98 99999.00 2009-09-18 11:05:15.000 261 29931.37 210.41 -19281.95 99999.00 2009-09-18 11:05:16.000 261 29931.38 210.41 -19281.98 99999.00 2009-09-18 11:05:17.000 261 29931.38 210.41 -19281.99 99999.00 2009-09-18 11:05:18.000 261 29931.38 210.38 -19281.99 99999.00 2009-09-18 11:05:19.000 261 29931.41 210.40 -19281.98 99999.00 2009-09-18 11:05:20.000 261 29931.40 210.40 -19282.01 99999.00 2009-09-18 11:05:21.000 261 29931.39 210.40 -19282.00 99999.00 2009-09-18 11:05:22.000 261 29931.41 210.40 -19281.97 99999.00 2009-09-18 11:05:23.000 261 29931.42 210.40 -19281.97 99999.00 2009-09-18 11:05:24.000 261 29931.40 210.40 -19281.98 99999.00 2009-09-18 11:05:25.000 261 29931.40 210.40 -19281.98 99999.00 2009-09-18 11:05:26.000 261 29931.43 210.38 -19282.00 99999.00 2009-09-18 11:05:27.000 261 29931.44 210.37 -19282.00 99999.00 2009-09-18 11:05:28.000 261 29931.43 210.38 -19281.98 99999.00 2009-09-18 11:05:29.000 261 29931.43 210.39 -19281.98 99999.00 2009-09-18 11:05:30.000 261 29931.44 210.40 -19282.00 99999.00 2009-09-18 11:05:31.000 261 29931.43 210.42 -19282.02 99999.00 2009-09-18 11:05:32.000 261 29931.43 210.41 -19282.01 99999.00 2009-09-18 11:05:33.000 261 29931.44 210.40 -19281.99 99999.00 2009-09-18 11:05:34.000 261 29931.43 210.41 -19282.00 99999.00 2009-09-18 11:05:35.000 261 29931.42 210.41 -19282.02 99999.00 2009-09-18 11:05:36.000 261 29931.43 210.44 -19282.00 99999.00 2009-09-18 11:05:37.000 261 29931.44 210.41 -19281.98 99999.00 2009-09-18 11:05:38.000 261 29931.44 210.39 -19282.03 99999.00 2009-09-18 11:05:39.000 261 29931.44 210.41 -19282.03 99999.00 2009-09-18 11:05:40.000 261 29931.45 210.42 -19282.03 99999.00 2009-09-18 11:05:41.000 261 29931.44 210.43 -19281.98 99999.00 2009-09-18 11:05:42.000 261 29931.43 210.42 -19281.97 99999.00 2009-09-18 11:05:43.000 261 29931.41 210.42 -19281.98 99999.00 2009-09-18 11:05:44.000 261 29931.44 210.42 -19282.00 99999.00 2009-09-18 11:05:45.000 261 29931.44 210.43 -19281.96 99999.00 2009-09-18 11:05:46.000 261 29931.45 210.46 -19281.99 99999.00 2009-09-18 11:05:47.000 261 29931.44 210.43 -19282.00 99999.00 2009-09-18 11:05:48.000 261 29931.45 210.45 -19281.98 99999.00 2009-09-18 11:05:49.000 261 29931.44 210.45 -19281.97 99999.00 2009-09-18 11:05:50.000 261 29931.41 210.44 -19282.00 99999.00 2009-09-18 11:05:51.000 261 29931.40 210.42 -19282.00 99999.00 2009-09-18 11:05:52.000 261 29931.42 210.41 -19281.97 99999.00 2009-09-18 11:05:53.000 261 29931.43 210.43 -19281.97 99999.00 2009-09-18 11:05:54.000 261 29931.43 210.44 -19281.96 99999.00 2009-09-18 11:05:55.000 261 29931.40 210.45 -19281.96 99999.00 2009-09-18 11:05:56.000 261 29931.41 210.45 -19281.96 99999.00 2009-09-18 11:05:57.000 261 29931.40 210.42 -19281.97 99999.00 2009-09-18 11:05:58.000 261 29931.40 210.43 -19281.96 99999.00 2009-09-18 11:05:59.000 261 29931.43 210.45 -19281.98 99999.00 2009-09-18 11:06:00.000 261 29931.42 210.42 -19282.00 99999.00 2009-09-18 11:06:01.000 261 29931.43 210.42 -19281.98 99999.00 2009-09-18 11:06:02.000 261 29931.40 210.43 -19281.97 99999.00 2009-09-18 11:06:03.000 261 29931.39 210.44 -19281.96 99999.00 2009-09-18 11:06:04.000 261 29931.41 210.43 -19281.97 99999.00 2009-09-18 11:06:05.000 261 29931.40 210.40 -19281.97 99999.00 2009-09-18 11:06:06.000 261 29931.41 210.40 -19281.96 99999.00 2009-09-18 11:06:07.000 261 29931.38 210.40 -19281.98 99999.00 2009-09-18 11:06:08.000 261 29931.40 210.41 -19281.99 99999.00 2009-09-18 11:06:09.000 261 29931.41 210.42 -19281.96 99999.00 2009-09-18 11:06:10.000 261 29931.39 210.42 -19281.94 99999.00 2009-09-18 11:06:11.000 261 29931.38 210.40 -19281.96 99999.00 2009-09-18 11:06:12.000 261 29931.38 210.46 -19281.96 99999.00 2009-09-18 11:06:13.000 261 29931.40 210.45 -19281.93 99999.00 2009-09-18 11:06:14.000 261 29931.41 210.41 -19281.94 99999.00 2009-09-18 11:06:15.000 261 29931.37 210.39 -19281.92 99999.00 2009-09-18 11:06:16.000 261 29931.36 210.40 -19281.92 99999.00 2009-09-18 11:06:17.000 261 29931.37 210.44 -19281.93 99999.00 2009-09-18 11:06:18.000 261 29931.37 210.45 -19281.92 99999.00 2009-09-18 11:06:19.000 261 29931.36 210.43 -19281.91 99999.00 2009-09-18 11:06:20.000 261 29931.36 210.44 -19281.90 99999.00 2009-09-18 11:06:21.000 261 29931.36 210.44 -19281.90 99999.00 2009-09-18 11:06:22.000 261 29931.34 210.43 -19281.86 99999.00 2009-09-18 11:06:23.000 261 29931.35 210.44 -19281.88 99999.00 2009-09-18 11:06:24.000 261 29931.35 210.46 -19281.89 99999.00 2009-09-18 11:06:25.000 261 29931.33 210.45 -19281.86 99999.00 2009-09-18 11:06:26.000 261 29931.33 210.47 -19281.87 99999.00 2009-09-18 11:06:27.000 261 29931.33 210.45 -19281.87 99999.00 2009-09-18 11:06:28.000 261 29931.32 210.44 -19281.90 99999.00 2009-09-18 11:06:29.000 261 29931.30 210.42 -19281.90 99999.00 2009-09-18 11:06:30.000 261 29931.30 210.41 -19281.89 99999.00 2009-09-18 11:06:31.000 261 29931.31 210.41 -19281.91 99999.00 2009-09-18 11:06:32.000 261 29931.30 210.40 -19281.91 99999.00 2009-09-18 11:06:33.000 261 29931.32 210.38 -19281.89 99999.00 2009-09-18 11:06:34.000 261 29931.32 210.41 -19281.90 99999.00 2009-09-18 11:06:35.000 261 29931.34 210.43 -19281.91 99999.00 2009-09-18 11:06:36.000 261 29931.36 210.42 -19281.91 99999.00 2009-09-18 11:06:37.000 261 29931.34 210.42 -19281.89 99999.00 2009-09-18 11:06:38.000 261 29931.32 210.42 -19281.92 99999.00 2009-09-18 11:06:39.000 261 29931.32 210.41 -19281.91 99999.00 2009-09-18 11:06:40.000 261 29931.34 210.42 -19281.91 99999.00 2009-09-18 11:06:41.000 261 29931.33 210.39 -19281.90 99999.00 2009-09-18 11:06:42.000 261 29931.33 210.38 -19281.92 99999.00 2009-09-18 11:06:43.000 261 29931.31 210.41 -19281.90 99999.00 2009-09-18 11:06:44.000 261 29931.29 210.40 -19281.92 99999.00 2009-09-18 11:06:45.000 261 29931.29 210.37 -19281.94 99999.00 2009-09-18 11:06:46.000 261 29931.32 210.40 -19281.93 99999.00 2009-09-18 11:06:47.000 261 29931.31 210.43 -19281.91 99999.00 2009-09-18 11:06:48.000 261 29931.32 210.41 -19281.91 99999.00 2009-09-18 11:06:49.000 261 29931.32 210.40 -19281.94 99999.00 2009-09-18 11:06:50.000 261 29931.34 210.41 -19281.94 99999.00 2009-09-18 11:06:51.000 261 29931.32 210.39 -19281.94 99999.00 2009-09-18 11:06:52.000 261 29931.34 210.41 -19281.96 99999.00 2009-09-18 11:06:53.000 261 29931.31 210.38 -19281.93 99999.00 2009-09-18 11:06:54.000 261 29931.31 210.39 -19281.94 99999.00 2009-09-18 11:06:55.000 261 29931.31 210.39 -19281.95 99999.00 2009-09-18 11:06:56.000 261 29931.33 210.36 -19281.94 99999.00 2009-09-18 11:06:57.000 261 29931.31 210.36 -19281.91 99999.00 2009-09-18 11:06:58.000 261 29931.34 210.41 -19281.92 99999.00 2009-09-18 11:06:59.000 261 29931.31 210.39 -19281.93 99999.00 2009-09-18 11:07:00.000 261 29931.30 210.38 -19281.96 99999.00 2009-09-18 11:07:01.000 261 29931.28 210.36 -19281.95 99999.00 2009-09-18 11:07:02.000 261 29931.29 210.35 -19281.98 99999.00 2009-09-18 11:07:03.000 261 29931.29 210.38 -19281.97 99999.00 2009-09-18 11:07:04.000 261 29931.27 210.36 -19281.97 99999.00 2009-09-18 11:07:05.000 261 29931.27 210.35 -19281.97 99999.00 2009-09-18 11:07:06.000 261 29931.25 210.34 -19281.95 99999.00 2009-09-18 11:07:07.000 261 29931.25 210.36 -19281.96 99999.00 2009-09-18 11:07:08.000 261 29931.27 210.38 -19281.98 99999.00 2009-09-18 11:07:09.000 261 29931.29 210.39 -19282.02 99999.00 2009-09-18 11:07:10.000 261 29931.28 210.40 -19281.97 99999.00 2009-09-18 11:07:11.000 261 29931.27 210.42 -19281.96 99999.00 2009-09-18 11:07:12.000 261 29931.26 210.40 -19281.97 99999.00 2009-09-18 11:07:13.000 261 29931.27 210.40 -19281.97 99999.00 2009-09-18 11:07:14.000 261 29931.27 210.38 -19281.96 99999.00 2009-09-18 11:07:15.000 261 29931.24 210.40 -19281.95 99999.00 2009-09-18 11:07:16.000 261 29931.26 210.37 -19281.93 99999.00 2009-09-18 11:07:17.000 261 29931.24 210.37 -19281.92 99999.00 2009-09-18 11:07:18.000 261 29931.24 210.38 -19281.92 99999.00 2009-09-18 11:07:19.000 261 29931.22 210.35 -19281.92 99999.00 2009-09-18 11:07:20.000 261 29931.21 210.34 -19281.93 99999.00 2009-09-18 11:07:21.000 261 29931.23 210.36 -19281.93 99999.00 2009-09-18 11:07:22.000 261 29931.23 210.38 -19281.93 99999.00 2009-09-18 11:07:23.000 261 29931.22 210.40 -19281.92 99999.00 2009-09-18 11:07:24.000 261 29931.23 210.41 -19281.95 99999.00 2009-09-18 11:07:25.000 261 29931.24 210.39 -19281.94 99999.00 2009-09-18 11:07:26.000 261 29931.22 210.34 -19281.92 99999.00 2009-09-18 11:07:27.000 261 29931.22 210.33 -19281.92 99999.00 2009-09-18 11:07:28.000 261 29931.24 210.33 -19281.92 99999.00 2009-09-18 11:07:29.000 261 29931.24 210.33 -19281.90 99999.00 2009-09-18 11:07:30.000 261 29931.22 210.38 -19281.90 99999.00 2009-09-18 11:07:31.000 261 29931.24 210.38 -19281.89 99999.00 2009-09-18 11:07:32.000 261 29931.24 210.39 -19281.89 99999.00 2009-09-18 11:07:33.000 261 29931.23 210.42 -19281.90 99999.00 2009-09-18 11:07:34.000 261 29931.21 210.40 -19281.92 99999.00 2009-09-18 11:07:35.000 261 29931.19 210.39 -19281.91 99999.00 2009-09-18 11:07:36.000 261 29931.20 210.39 -19281.89 99999.00 2009-09-18 11:07:37.000 261 29931.20 210.34 -19281.90 99999.00 2009-09-18 11:07:38.000 261 29931.20 210.37 -19281.89 99999.00 2009-09-18 11:07:39.000 261 29931.20 210.38 -19281.90 99999.00 2009-09-18 11:07:40.000 261 29931.19 210.37 -19281.92 99999.00 2009-09-18 11:07:41.000 261 29931.22 210.37 -19281.92 99999.00 2009-09-18 11:07:42.000 261 29931.24 210.35 -19281.92 99999.00 2009-09-18 11:07:43.000 261 29931.21 210.37 -19281.93 99999.00 2009-09-18 11:07:44.000 261 29931.20 210.38 -19281.95 99999.00 2009-09-18 11:07:45.000 261 29931.20 210.36 -19281.95 99999.00 2009-09-18 11:07:46.000 261 29931.21 210.35 -19281.92 99999.00 2009-09-18 11:07:47.000 261 29931.20 210.33 -19281.92 99999.00 2009-09-18 11:07:48.000 261 29931.23 210.32 -19281.94 99999.00 2009-09-18 11:07:49.000 261 29931.22 210.33 -19281.91 99999.00 2009-09-18 11:07:50.000 261 29931.23 210.31 -19281.92 99999.00 2009-09-18 11:07:51.000 261 29931.24 210.31 -19281.94 99999.00 2009-09-18 11:07:52.000 261 29931.20 210.31 -19281.96 99999.00 2009-09-18 11:07:53.000 261 29931.21 210.34 -19281.96 99999.00 2009-09-18 11:07:54.000 261 29931.21 210.33 -19281.97 99999.00 2009-09-18 11:07:55.000 261 29931.21 210.33 -19281.95 99999.00 2009-09-18 11:07:56.000 261 29931.22 210.31 -19281.91 99999.00 2009-09-18 11:07:57.000 261 29931.22 210.33 -19281.93 99999.00 2009-09-18 11:07:58.000 261 29931.20 210.33 -19281.97 99999.00 2009-09-18 11:07:59.000 261 29931.21 210.32 -19281.97 99999.00 2009-09-18 11:08:00.000 261 29931.24 210.33 -19281.96 99999.00 2009-09-18 11:08:01.000 261 29931.27 210.34 -19281.94 99999.00 2009-09-18 11:08:02.000 261 29931.27 210.32 -19281.96 99999.00 2009-09-18 11:08:03.000 261 29931.24 210.30 -19281.94 99999.00 2009-09-18 11:08:04.000 261 29931.27 210.31 -19281.93 99999.00 2009-09-18 11:08:05.000 261 29931.26 210.31 -19281.93 99999.00 2009-09-18 11:08:06.000 261 29931.26 210.29 -19281.94 99999.00 2009-09-18 11:08:07.000 261 29931.24 210.28 -19281.94 99999.00 2009-09-18 11:08:08.000 261 29931.24 210.28 -19281.92 99999.00 2009-09-18 11:08:09.000 261 29931.26 210.28 -19281.93 99999.00 2009-09-18 11:08:10.000 261 29931.27 210.31 -19281.93 99999.00 2009-09-18 11:08:11.000 261 29931.25 210.31 -19281.96 99999.00 2009-09-18 11:08:12.000 261 29931.26 210.32 -19281.95 99999.00 2009-09-18 11:08:13.000 261 29931.28 210.31 -19281.96 99999.00 2009-09-18 11:08:14.000 261 29931.28 210.33 -19281.95 99999.00 2009-09-18 11:08:15.000 261 29931.27 210.34 -19281.97 99999.00 2009-09-18 11:08:16.000 261 29931.27 210.34 -19281.95 99999.00 2009-09-18 11:08:17.000 261 29931.29 210.34 -19281.94 99999.00 2009-09-18 11:08:18.000 261 29931.28 210.33 -19281.96 99999.00 2009-09-18 11:08:19.000 261 29931.29 210.35 -19281.99 99999.00 2009-09-18 11:08:20.000 261 29931.28 210.35 -19281.99 99999.00 2009-09-18 11:08:21.000 261 29931.26 210.35 -19281.97 99999.00 2009-09-18 11:08:22.000 261 29931.27 210.34 -19281.96 99999.00 2009-09-18 11:08:23.000 261 29931.28 210.36 -19281.95 99999.00 2009-09-18 11:08:24.000 261 29931.29 210.36 -19281.99 99999.00 2009-09-18 11:08:25.000 261 29931.28 210.32 -19281.97 99999.00 2009-09-18 11:08:26.000 261 29931.29 210.33 -19281.96 99999.00 2009-09-18 11:08:27.000 261 29931.28 210.34 -19281.98 99999.00 2009-09-18 11:08:28.000 261 29931.29 210.33 -19281.99 99999.00 2009-09-18 11:08:29.000 261 29931.27 210.35 -19281.98 99999.00 2009-09-18 11:08:30.000 261 29931.27 210.35 -19281.98 99999.00 2009-09-18 11:08:31.000 261 29931.29 210.34 -19281.99 99999.00 2009-09-18 11:08:32.000 261 29931.30 210.35 -19281.95 99999.00 2009-09-18 11:08:33.000 261 29931.30 210.35 -19281.96 99999.00 2009-09-18 11:08:34.000 261 29931.29 210.35 -19281.97 99999.00 2009-09-18 11:08:35.000 261 29931.27 210.35 -19281.98 99999.00 2009-09-18 11:08:36.000 261 29931.26 210.36 -19281.96 99999.00 2009-09-18 11:08:37.000 261 29931.27 210.35 -19281.96 99999.00 2009-09-18 11:08:38.000 261 29931.26 210.34 -19281.93 99999.00 2009-09-18 11:08:39.000 261 29931.28 210.35 -19281.94 99999.00 2009-09-18 11:08:40.000 261 29931.28 210.35 -19281.96 99999.00 2009-09-18 11:08:41.000 261 29931.27 210.38 -19281.94 99999.00 2009-09-18 11:08:42.000 261 29931.29 210.37 -19281.95 99999.00 2009-09-18 11:08:43.000 261 29931.25 210.34 -19281.95 99999.00 2009-09-18 11:08:44.000 261 29931.24 210.32 -19281.95 99999.00 2009-09-18 11:08:45.000 261 29931.22 210.33 -19281.97 99999.00 2009-09-18 11:08:46.000 261 29931.22 210.37 -19281.95 99999.00 2009-09-18 11:08:47.000 261 29931.22 210.35 -19281.94 99999.00 2009-09-18 11:08:48.000 261 29931.25 210.34 -19281.90 99999.00 2009-09-18 11:08:49.000 261 29931.25 210.34 -19281.91 99999.00 2009-09-18 11:08:50.000 261 29931.25 210.33 -19281.91 99999.00 2009-09-18 11:08:51.000 261 29931.24 210.35 -19281.93 99999.00 2009-09-18 11:08:52.000 261 29931.26 210.37 -19281.93 99999.00 2009-09-18 11:08:53.000 261 29931.23 210.34 -19281.92 99999.00 2009-09-18 11:08:54.000 261 29931.24 210.35 -19281.94 99999.00 2009-09-18 11:08:55.000 261 29931.25 210.33 -19281.96 99999.00 2009-09-18 11:08:56.000 261 29931.29 210.32 -19281.93 99999.00 2009-09-18 11:08:57.000 261 29931.27 210.34 -19281.91 99999.00 2009-09-18 11:08:58.000 261 29931.24 210.33 -19281.89 99999.00 2009-09-18 11:08:59.000 261 29931.22 210.36 -19281.90 99999.00 2009-09-18 11:09:00.000 261 29931.26 210.35 -19281.91 99999.00 2009-09-18 11:09:01.000 261 29931.26 210.36 -19281.93 99999.00 2009-09-18 11:09:02.000 261 29931.27 210.36 -19281.94 99999.00 2009-09-18 11:09:03.000 261 29931.27 210.35 -19281.92 99999.00 2009-09-18 11:09:04.000 261 29931.27 210.34 -19281.90 99999.00 2009-09-18 11:09:05.000 261 29931.25 210.33 -19281.91 99999.00 2009-09-18 11:09:06.000 261 29931.25 210.34 -19281.91 99999.00 2009-09-18 11:09:07.000 261 29931.24 210.34 -19281.92 99999.00 2009-09-18 11:09:08.000 261 29931.22 210.34 -19281.95 99999.00 2009-09-18 11:09:09.000 261 29931.23 210.33 -19281.96 99999.00 2009-09-18 11:09:10.000 261 29931.23 210.34 -19281.93 99999.00 2009-09-18 11:09:11.000 261 29931.23 210.32 -19281.94 99999.00 2009-09-18 11:09:12.000 261 29931.27 210.34 -19281.94 99999.00 2009-09-18 11:09:13.000 261 29931.24 210.30 -19281.90 99999.00 2009-09-18 11:09:14.000 261 29931.24 210.32 -19281.91 99999.00 2009-09-18 11:09:15.000 261 29931.23 210.32 -19281.92 99999.00 2009-09-18 11:09:16.000 261 29931.23 210.35 -19281.91 99999.00 2009-09-18 11:09:17.000 261 29931.21 210.34 -19281.90 99999.00 2009-09-18 11:09:18.000 261 29931.22 210.36 -19281.93 99999.00 2009-09-18 11:09:19.000 261 29931.24 210.35 -19281.92 99999.00 2009-09-18 11:09:20.000 261 29931.24 210.34 -19281.94 99999.00 2009-09-18 11:09:21.000 261 29931.24 210.35 -19281.94 99999.00 2009-09-18 11:09:22.000 261 29931.24 210.34 -19281.95 99999.00 2009-09-18 11:09:23.000 261 29931.27 210.33 -19281.95 99999.00 2009-09-18 11:09:24.000 261 29931.25 210.34 -19281.94 99999.00 2009-09-18 11:09:25.000 261 29931.23 210.36 -19281.91 99999.00 2009-09-18 11:09:26.000 261 29931.24 210.34 -19281.92 99999.00 2009-09-18 11:09:27.000 261 29931.23 210.32 -19281.92 99999.00 2009-09-18 11:09:28.000 261 29931.23 210.33 -19281.95 99999.00 2009-09-18 11:09:29.000 261 29931.26 210.35 -19281.94 99999.00 2009-09-18 11:09:30.000 261 29931.28 210.33 -19281.92 99999.00 2009-09-18 11:09:31.000 261 29931.26 210.34 -19281.93 99999.00 2009-09-18 11:09:32.000 261 29931.27 210.34 -19281.92 99999.00 2009-09-18 11:09:33.000 261 29931.28 210.32 -19281.95 99999.00 2009-09-18 11:09:34.000 261 29931.28 210.34 -19281.92 99999.00 2009-09-18 11:09:35.000 261 29931.24 210.32 -19281.91 99999.00 2009-09-18 11:09:36.000 261 29931.25 210.32 -19281.89 99999.00 2009-09-18 11:09:37.000 261 29931.26 210.34 -19281.88 99999.00 2009-09-18 11:09:38.000 261 29931.26 210.32 -19281.90 99999.00 2009-09-18 11:09:39.000 261 29931.24 210.33 -19281.89 99999.00 2009-09-18 11:09:40.000 261 29931.25 210.37 -19281.92 99999.00 2009-09-18 11:09:41.000 261 29931.26 210.36 -19281.91 99999.00 2009-09-18 11:09:42.000 261 29931.27 210.34 -19281.93 99999.00 2009-09-18 11:09:43.000 261 29931.26 210.35 -19281.95 99999.00 2009-09-18 11:09:44.000 261 29931.27 210.35 -19281.96 99999.00 2009-09-18 11:09:45.000 261 29931.27 210.34 -19281.94 99999.00 2009-09-18 11:09:46.000 261 29931.25 210.35 -19281.92 99999.00 2009-09-18 11:09:47.000 261 29931.23 210.33 -19281.90 99999.00 2009-09-18 11:09:48.000 261 29931.28 210.35 -19281.90 99999.00 2009-09-18 11:09:49.000 261 29931.26 210.35 -19281.93 99999.00 2009-09-18 11:09:50.000 261 29931.25 210.34 -19281.94 99999.00 2009-09-18 11:09:51.000 261 29931.25 210.34 -19281.91 99999.00 2009-09-18 11:09:52.000 261 29931.27 210.33 -19281.92 99999.00 2009-09-18 11:09:53.000 261 29931.26 210.32 -19281.92 99999.00 2009-09-18 11:09:54.000 261 29931.29 210.31 -19281.91 99999.00 2009-09-18 11:09:55.000 261 29931.30 210.29 -19281.92 99999.00 2009-09-18 11:09:56.000 261 29931.31 210.31 -19281.94 99999.00 2009-09-18 11:09:57.000 261 29931.28 210.32 -19281.93 99999.00 2009-09-18 11:09:58.000 261 29931.29 210.30 -19281.92 99999.00 2009-09-18 11:09:59.000 261 29931.27 210.30 -19281.94 99999.00 2009-09-18 11:10:00.000 261 29931.27 210.29 -19281.95 99999.00 2009-09-18 11:10:01.000 261 29931.28 210.31 -19281.92 99999.00 2009-09-18 11:10:02.000 261 29931.28 210.32 -19281.94 99999.00 2009-09-18 11:10:03.000 261 29931.26 210.30 -19281.96 99999.00 2009-09-18 11:10:04.000 261 29931.27 210.32 -19281.95 99999.00 2009-09-18 11:10:05.000 261 29931.29 210.33 -19281.97 99999.00 2009-09-18 11:10:06.000 261 29931.30 210.37 -19281.94 99999.00 2009-09-18 11:10:07.000 261 29931.31 210.34 -19281.92 99999.00 2009-09-18 11:10:08.000 261 29931.31 210.33 -19281.95 99999.00 2009-09-18 11:10:09.000 261 29931.31 210.33 -19281.95 99999.00 2009-09-18 11:10:10.000 261 29931.30 210.31 -19281.97 99999.00 2009-09-18 11:10:11.000 261 29931.31 210.33 -19281.95 99999.00 2009-09-18 11:10:12.000 261 29931.33 210.36 -19281.96 99999.00 2009-09-18 11:10:13.000 261 29931.33 210.34 -19281.98 99999.00 2009-09-18 11:10:14.000 261 29931.34 210.32 -19281.96 99999.00 2009-09-18 11:10:15.000 261 29931.32 210.32 -19281.96 99999.00 2009-09-18 11:10:16.000 261 29931.33 210.31 -19281.95 99999.00 2009-09-18 11:10:17.000 261 29931.33 210.30 -19281.98 99999.00 2009-09-18 11:10:18.000 261 29931.33 210.29 -19281.95 99999.00 2009-09-18 11:10:19.000 261 29931.35 210.31 -19281.95 99999.00 2009-09-18 11:10:20.000 261 29931.36 210.34 -19281.99 99999.00 2009-09-18 11:10:21.000 261 29931.34 210.32 -19281.96 99999.00 2009-09-18 11:10:22.000 261 29931.33 210.31 -19281.92 99999.00 2009-09-18 11:10:23.000 261 29931.34 210.32 -19281.95 99999.00 2009-09-18 11:10:24.000 261 29931.36 210.29 -19281.97 99999.00 2009-09-18 11:10:25.000 261 29931.38 210.30 -19281.96 99999.00 2009-09-18 11:10:26.000 261 29931.38 210.30 -19281.97 99999.00 2009-09-18 11:10:27.000 261 29931.36 210.29 -19281.98 99999.00 2009-09-18 11:10:28.000 261 29931.35 210.28 -19281.98 99999.00 2009-09-18 11:10:29.000 261 29931.34 210.30 -19281.99 99999.00 2009-09-18 11:10:30.000 261 29931.36 210.30 -19281.98 99999.00 2009-09-18 11:10:31.000 261 29931.35 210.30 -19282.00 99999.00 2009-09-18 11:10:32.000 261 29931.36 210.29 -19281.99 99999.00 2009-09-18 11:10:33.000 261 29931.38 210.27 -19281.99 99999.00 2009-09-18 11:10:34.000 261 29931.37 210.25 -19282.01 99999.00 2009-09-18 11:10:35.000 261 29931.38 210.28 -19282.00 99999.00 2009-09-18 11:10:36.000 261 29931.38 210.29 -19281.99 99999.00 2009-09-18 11:10:37.000 261 29931.38 210.28 -19282.01 99999.00 2009-09-18 11:10:38.000 261 29931.38 210.28 -19282.01 99999.00 2009-09-18 11:10:39.000 261 29931.38 210.28 -19282.01 99999.00 2009-09-18 11:10:40.000 261 29931.39 210.28 -19282.00 99999.00 2009-09-18 11:10:41.000 261 29931.40 210.27 -19281.99 99999.00 2009-09-18 11:10:42.000 261 29931.42 210.30 -19282.00 99999.00 2009-09-18 11:10:43.000 261 29931.39 210.29 -19282.00 99999.00 2009-09-18 11:10:44.000 261 29931.40 210.32 -19282.02 99999.00 2009-09-18 11:10:45.000 261 29931.39 210.32 -19282.00 99999.00 2009-09-18 11:10:46.000 261 29931.39 210.31 -19282.03 99999.00 2009-09-18 11:10:47.000 261 29931.39 210.28 -19282.00 99999.00 2009-09-18 11:10:48.000 261 29931.40 210.29 -19282.01 99999.00 2009-09-18 11:10:49.000 261 29931.38 210.33 -19282.00 99999.00 2009-09-18 11:10:50.000 261 29931.41 210.32 -19282.01 99999.00 2009-09-18 11:10:51.000 261 29931.38 210.30 -19282.01 99999.00 2009-09-18 11:10:52.000 261 29931.39 210.28 -19282.03 99999.00 2009-09-18 11:10:53.000 261 29931.38 210.28 -19282.03 99999.00 2009-09-18 11:10:54.000 261 29931.38 210.31 -19282.04 99999.00 2009-09-18 11:10:55.000 261 29931.39 210.29 -19282.04 99999.00 2009-09-18 11:10:56.000 261 29931.41 210.26 -19282.06 99999.00 2009-09-18 11:10:57.000 261 29931.37 210.28 -19282.06 99999.00 2009-09-18 11:10:58.000 261 29931.40 210.29 -19282.05 99999.00 2009-09-18 11:10:59.000 261 29931.40 210.31 -19282.04 99999.00 2009-09-18 11:11:00.000 261 29931.39 210.30 -19282.04 99999.00 2009-09-18 11:11:01.000 261 29931.39 210.30 -19282.05 99999.00 2009-09-18 11:11:02.000 261 29931.40 210.29 -19282.02 99999.00 2009-09-18 11:11:03.000 261 29931.42 210.28 -19282.01 99999.00 2009-09-18 11:11:04.000 261 29931.40 210.26 -19282.05 99999.00 2009-09-18 11:11:05.000 261 29931.41 210.25 -19282.06 99999.00 2009-09-18 11:11:06.000 261 29931.43 210.27 -19282.04 99999.00 2009-09-18 11:11:07.000 261 29931.42 210.27 -19282.02 99999.00 2009-09-18 11:11:08.000 261 29931.41 210.28 -19282.02 99999.00 2009-09-18 11:11:09.000 261 29931.42 210.29 -19282.02 99999.00 2009-09-18 11:11:10.000 261 29931.41 210.28 -19282.02 99999.00 2009-09-18 11:11:11.000 261 29931.44 210.29 -19282.03 99999.00 2009-09-18 11:11:12.000 261 29931.44 210.30 -19282.05 99999.00 2009-09-18 11:11:13.000 261 29931.43 210.28 -19282.05 99999.00 2009-09-18 11:11:14.000 261 29931.42 210.26 -19282.04 99999.00 2009-09-18 11:11:15.000 261 29931.44 210.25 -19282.03 99999.00 2009-09-18 11:11:16.000 261 29931.43 210.25 -19282.06 99999.00 2009-09-18 11:11:17.000 261 29931.43 210.27 -19282.05 99999.00 2009-09-18 11:11:18.000 261 29931.45 210.26 -19282.04 99999.00 2009-09-18 11:11:19.000 261 29931.45 210.23 -19282.06 99999.00 2009-09-18 11:11:20.000 261 29931.44 210.25 -19282.06 99999.00 2009-09-18 11:11:21.000 261 29931.44 210.27 -19282.05 99999.00 2009-09-18 11:11:22.000 261 29931.47 210.29 -19282.05 99999.00 2009-09-18 11:11:23.000 261 29931.45 210.26 -19282.04 99999.00 2009-09-18 11:11:24.000 261 29931.46 210.27 -19282.04 99999.00 2009-09-18 11:11:25.000 261 29931.46 210.29 -19282.05 99999.00 2009-09-18 11:11:26.000 261 29931.47 210.26 -19282.04 99999.00 2009-09-18 11:11:27.000 261 29931.46 210.28 -19282.04 99999.00 2009-09-18 11:11:28.000 261 29931.47 210.29 -19282.04 99999.00 2009-09-18 11:11:29.000 261 29931.45 210.29 -19282.02 99999.00 2009-09-18 11:11:30.000 261 29931.47 210.26 -19282.06 99999.00 2009-09-18 11:11:31.000 261 29931.47 210.27 -19282.08 99999.00 2009-09-18 11:11:32.000 261 29931.48 210.28 -19282.05 99999.00 2009-09-18 11:11:33.000 261 29931.48 210.30 -19282.08 99999.00 2009-09-18 11:11:34.000 261 29931.46 210.31 -19282.06 99999.00 2009-09-18 11:11:35.000 261 29931.44 210.31 -19282.10 99999.00 2009-09-18 11:11:36.000 261 29931.46 210.27 -19282.04 99999.00 2009-09-18 11:11:37.000 261 29931.49 210.28 -19282.03 99999.00 2009-09-18 11:11:38.000 261 29931.49 210.31 -19282.03 99999.00 2009-09-18 11:11:39.000 261 29931.48 210.28 -19282.04 99999.00 2009-09-18 11:11:40.000 261 29931.48 210.29 -19282.04 99999.00 2009-09-18 11:11:41.000 261 29931.48 210.29 -19282.04 99999.00 2009-09-18 11:11:42.000 261 29931.51 210.29 -19282.03 99999.00 2009-09-18 11:11:43.000 261 29931.48 210.30 -19282.02 99999.00 2009-09-18 11:11:44.000 261 29931.48 210.26 -19282.03 99999.00 2009-09-18 11:11:45.000 261 29931.47 210.26 -19282.06 99999.00 2009-09-18 11:11:46.000 261 29931.48 210.27 -19282.03 99999.00 2009-09-18 11:11:47.000 261 29931.49 210.29 -19282.03 99999.00 2009-09-18 11:11:48.000 261 29931.51 210.29 -19282.05 99999.00 2009-09-18 11:11:49.000 261 29931.50 210.28 -19282.05 99999.00 2009-09-18 11:11:50.000 261 29931.49 210.27 -19282.01 99999.00 2009-09-18 11:11:51.000 261 29931.49 210.28 -19282.02 99999.00 2009-09-18 11:11:52.000 261 29931.52 210.30 -19282.03 99999.00 2009-09-18 11:11:53.000 261 29931.51 210.28 -19282.02 99999.00 2009-09-18 11:11:54.000 261 29931.52 210.25 -19282.03 99999.00 2009-09-18 11:11:55.000 261 29931.54 210.29 -19282.04 99999.00 2009-09-18 11:11:56.000 261 29931.55 210.28 -19282.04 99999.00 2009-09-18 11:11:57.000 261 29931.53 210.28 -19282.02 99999.00 2009-09-18 11:11:58.000 261 29931.52 210.27 -19282.03 99999.00 2009-09-18 11:11:59.000 261 29931.52 210.28 -19282.03 99999.00 2009-09-18 11:12:00.000 261 29931.51 210.30 -19282.01 99999.00 2009-09-18 11:12:01.000 261 29931.52 210.31 -19282.03 99999.00 2009-09-18 11:12:02.000 261 29931.53 210.30 -19282.04 99999.00 2009-09-18 11:12:03.000 261 29931.53 210.29 -19282.04 99999.00 2009-09-18 11:12:04.000 261 29931.55 210.29 -19282.03 99999.00 2009-09-18 11:12:05.000 261 29931.54 210.29 -19282.04 99999.00 2009-09-18 11:12:06.000 261 29931.54 210.29 -19282.04 99999.00 2009-09-18 11:12:07.000 261 29931.54 210.29 -19282.04 99999.00 2009-09-18 11:12:08.000 261 29931.54 210.30 -19282.04 99999.00 2009-09-18 11:12:09.000 261 29931.52 210.29 -19282.03 99999.00 2009-09-18 11:12:10.000 261 29931.52 210.33 -19282.01 99999.00 2009-09-18 11:12:11.000 261 29931.53 210.34 -19282.02 99999.00 2009-09-18 11:12:12.000 261 29931.53 210.36 -19282.01 99999.00 2009-09-18 11:12:13.000 261 29931.54 210.32 -19281.99 99999.00 2009-09-18 11:12:14.000 261 29931.55 210.36 -19282.02 99999.00 2009-09-18 11:12:15.000 261 29931.55 210.37 -19282.01 99999.00 2009-09-18 11:12:16.000 261 29931.55 210.32 -19282.01 99999.00 2009-09-18 11:12:17.000 261 29931.54 210.33 -19282.03 99999.00 2009-09-18 11:12:18.000 261 29931.55 210.36 -19282.04 99999.00 2009-09-18 11:12:19.000 261 29931.54 210.35 -19282.01 99999.00 2009-09-18 11:12:20.000 261 29931.53 210.38 -19282.03 99999.00 2009-09-18 11:12:21.000 261 29931.54 210.36 -19282.02 99999.00 2009-09-18 11:12:22.000 261 29931.55 210.37 -19282.02 99999.00 2009-09-18 11:12:23.000 261 29931.54 210.34 -19282.02 99999.00 2009-09-18 11:12:24.000 261 29931.54 210.35 -19282.03 99999.00 2009-09-18 11:12:25.000 261 29931.53 210.35 -19282.02 99999.00 2009-09-18 11:12:26.000 261 29931.57 210.38 -19282.01 99999.00 2009-09-18 11:12:27.000 261 29931.59 210.39 -19282.02 99999.00 2009-09-18 11:12:28.000 261 29931.57 210.40 -19282.00 99999.00 2009-09-18 11:12:29.000 261 29931.57 210.37 -19282.02 99999.00 2009-09-18 11:12:30.000 261 29931.54 210.36 -19282.01 99999.00 2009-09-18 11:12:31.000 261 29931.56 210.35 -19282.00 99999.00 2009-09-18 11:12:32.000 261 29931.56 210.36 -19282.02 99999.00 2009-09-18 11:12:33.000 261 29931.56 210.36 -19282.03 99999.00 2009-09-18 11:12:34.000 261 29931.55 210.37 -19282.03 99999.00 2009-09-18 11:12:35.000 261 29931.54 210.38 -19282.01 99999.00 2009-09-18 11:12:36.000 261 29931.55 210.39 -19282.02 99999.00 2009-09-18 11:12:37.000 261 29931.53 210.41 -19282.01 99999.00 2009-09-18 11:12:38.000 261 29931.55 210.39 -19282.01 99999.00 2009-09-18 11:12:39.000 261 29931.55 210.39 -19281.98 99999.00 2009-09-18 11:12:40.000 261 29931.54 210.38 -19281.98 99999.00 2009-09-18 11:12:41.000 261 29931.54 210.37 -19281.96 99999.00 2009-09-18 11:12:42.000 261 29931.55 210.37 -19281.94 99999.00 2009-09-18 11:12:43.000 261 29931.53 210.39 -19281.99 99999.00 2009-09-18 11:12:44.000 261 29931.51 210.43 -19281.98 99999.00 2009-09-18 11:12:45.000 261 29931.52 210.42 -19281.97 99999.00 2009-09-18 11:12:46.000 261 29931.50 210.41 -19281.94 99999.00 2009-09-18 11:12:47.000 261 29931.50 210.41 -19281.94 99999.00 2009-09-18 11:12:48.000 261 29931.53 210.41 -19281.92 99999.00 2009-09-18 11:12:49.000 261 29931.53 210.39 -19281.92 99999.00 2009-09-18 11:12:50.000 261 29931.51 210.39 -19281.93 99999.00 2009-09-18 11:12:51.000 261 29931.50 210.39 -19281.92 99999.00 2009-09-18 11:12:52.000 261 29931.49 210.38 -19281.94 99999.00 2009-09-18 11:12:53.000 261 29931.49 210.36 -19281.93 99999.00 2009-09-18 11:12:54.000 261 29931.51 210.40 -19281.94 99999.00 2009-09-18 11:12:55.000 261 29931.49 210.40 -19281.97 99999.00 2009-09-18 11:12:56.000 261 29931.49 210.41 -19281.94 99999.00 2009-09-18 11:12:57.000 261 29931.50 210.41 -19281.93 99999.00 2009-09-18 11:12:58.000 261 29931.48 210.38 -19281.93 99999.00 2009-09-18 11:12:59.000 261 29931.49 210.39 -19281.89 99999.00 2009-09-18 11:13:00.000 261 29931.49 210.39 -19281.91 99999.00 2009-09-18 11:13:01.000 261 29931.48 210.39 -19281.92 99999.00 2009-09-18 11:13:02.000 261 29931.46 210.37 -19281.92 99999.00 2009-09-18 11:13:03.000 261 29931.47 210.37 -19281.92 99999.00 2009-09-18 11:13:04.000 261 29931.48 210.38 -19281.90 99999.00 2009-09-18 11:13:05.000 261 29931.48 210.38 -19281.91 99999.00 2009-09-18 11:13:06.000 261 29931.47 210.39 -19281.89 99999.00 2009-09-18 11:13:07.000 261 29931.47 210.40 -19281.90 99999.00 2009-09-18 11:13:08.000 261 29931.48 210.38 -19281.90 99999.00 2009-09-18 11:13:09.000 261 29931.47 210.41 -19281.89 99999.00 2009-09-18 11:13:10.000 261 29931.49 210.42 -19281.90 99999.00 2009-09-18 11:13:11.000 261 29931.47 210.42 -19281.90 99999.00 2009-09-18 11:13:12.000 261 29931.47 210.40 -19281.91 99999.00 2009-09-18 11:13:13.000 261 29931.47 210.39 -19281.87 99999.00 2009-09-18 11:13:14.000 261 29931.45 210.38 -19281.86 99999.00 2009-09-18 11:13:15.000 261 29931.47 210.40 -19281.84 99999.00 2009-09-18 11:13:16.000 261 29931.48 210.39 -19281.88 99999.00 2009-09-18 11:13:17.000 261 29931.46 210.39 -19281.90 99999.00 2009-09-18 11:13:18.000 261 29931.48 210.37 -19281.88 99999.00 2009-09-18 11:13:19.000 261 29931.48 210.38 -19281.91 99999.00 2009-09-18 11:13:20.000 261 29931.48 210.37 -19281.89 99999.00 2009-09-18 11:13:21.000 261 29931.48 210.36 -19281.88 99999.00 2009-09-18 11:13:22.000 261 29931.47 210.39 -19281.89 99999.00 2009-09-18 11:13:23.000 261 29931.45 210.38 -19281.89 99999.00 2009-09-18 11:13:24.000 261 29931.47 210.41 -19281.92 99999.00 2009-09-18 11:13:25.000 261 29931.49 210.44 -19281.92 99999.00 2009-09-18 11:13:26.000 261 29931.49 210.40 -19281.93 99999.00 2009-09-18 11:13:27.000 261 29931.47 210.37 -19281.91 99999.00 2009-09-18 11:13:28.000 261 29931.47 210.38 -19281.89 99999.00 2009-09-18 11:13:29.000 261 29931.48 210.40 -19281.89 99999.00 2009-09-18 11:13:30.000 261 29931.47 210.35 -19281.87 99999.00 2009-09-18 11:13:31.000 261 29931.46 210.36 -19281.88 99999.00 2009-09-18 11:13:32.000 261 29931.46 210.38 -19281.90 99999.00 2009-09-18 11:13:33.000 261 29931.47 210.40 -19281.88 99999.00 2009-09-18 11:13:34.000 261 29931.46 210.40 -19281.89 99999.00 2009-09-18 11:13:35.000 261 29931.46 210.38 -19281.90 99999.00 2009-09-18 11:13:36.000 261 29931.48 210.40 -19281.91 99999.00 2009-09-18 11:13:37.000 261 29931.47 210.38 -19281.90 99999.00 2009-09-18 11:13:38.000 261 29931.46 210.38 -19281.88 99999.00 2009-09-18 11:13:39.000 261 29931.48 210.40 -19281.91 99999.00 2009-09-18 11:13:40.000 261 29931.49 210.41 -19281.90 99999.00 2009-09-18 11:13:41.000 261 29931.49 210.38 -19281.90 99999.00 2009-09-18 11:13:42.000 261 29931.48 210.38 -19281.89 99999.00 2009-09-18 11:13:43.000 261 29931.47 210.34 -19281.90 99999.00 2009-09-18 11:13:44.000 261 29931.46 210.36 -19281.88 99999.00 2009-09-18 11:13:45.000 261 29931.45 210.37 -19281.88 99999.00 2009-09-18 11:13:46.000 261 29931.45 210.39 -19281.88 99999.00 2009-09-18 11:13:47.000 261 29931.44 210.40 -19281.87 99999.00 2009-09-18 11:13:48.000 261 29931.45 210.39 -19281.91 99999.00 2009-09-18 11:13:49.000 261 29931.45 210.40 -19281.92 99999.00 2009-09-18 11:13:50.000 261 29931.47 210.39 -19281.92 99999.00 2009-09-18 11:13:51.000 261 29931.44 210.39 -19281.91 99999.00 2009-09-18 11:13:52.000 261 29931.44 210.41 -19281.91 99999.00 2009-09-18 11:13:53.000 261 29931.46 210.42 -19281.91 99999.00 2009-09-18 11:13:54.000 261 29931.46 210.39 -19281.89 99999.00 2009-09-18 11:13:55.000 261 29931.46 210.38 -19281.91 99999.00 2009-09-18 11:13:56.000 261 29931.48 210.36 -19281.90 99999.00 2009-09-18 11:13:57.000 261 29931.47 210.36 -19281.90 99999.00 2009-09-18 11:13:58.000 261 29931.48 210.39 -19281.89 99999.00 2009-09-18 11:13:59.000 261 29931.46 210.39 -19281.89 99999.00 2009-09-18 11:14:00.000 261 29931.46 210.37 -19281.92 99999.00 2009-09-18 11:14:01.000 261 29931.47 210.38 -19281.89 99999.00 2009-09-18 11:14:02.000 261 29931.47 210.38 -19281.90 99999.00 2009-09-18 11:14:03.000 261 29931.46 210.37 -19281.92 99999.00 2009-09-18 11:14:04.000 261 29931.46 210.37 -19281.91 99999.00 2009-09-18 11:14:05.000 261 29931.47 210.36 -19281.92 99999.00 2009-09-18 11:14:06.000 261 29931.47 210.37 -19281.89 99999.00 2009-09-18 11:14:07.000 261 29931.47 210.36 -19281.90 99999.00 2009-09-18 11:14:08.000 261 29931.48 210.37 -19281.91 99999.00 2009-09-18 11:14:09.000 261 29931.49 210.35 -19281.93 99999.00 2009-09-18 11:14:10.000 261 29931.50 210.34 -19281.93 99999.00 2009-09-18 11:14:11.000 261 29931.51 210.32 -19281.92 99999.00 2009-09-18 11:14:12.000 261 29931.50 210.34 -19281.95 99999.00 2009-09-18 11:14:13.000 261 29931.52 210.36 -19281.94 99999.00 2009-09-18 11:14:14.000 261 29931.51 210.35 -19281.91 99999.00 2009-09-18 11:14:15.000 261 29931.49 210.35 -19281.92 99999.00 2009-09-18 11:14:16.000 261 29931.51 210.35 -19281.93 99999.00 2009-09-18 11:14:17.000 261 29931.51 210.36 -19281.94 99999.00 2009-09-18 11:14:18.000 261 29931.52 210.36 -19281.94 99999.00 2009-09-18 11:14:19.000 261 29931.53 210.34 -19281.94 99999.00 2009-09-18 11:14:20.000 261 29931.54 210.33 -19281.94 99999.00 2009-09-18 11:14:21.000 261 29931.51 210.32 -19281.94 99999.00 2009-09-18 11:14:22.000 261 29931.53 210.29 -19281.95 99999.00 2009-09-18 11:14:23.000 261 29931.51 210.30 -19281.97 99999.00 2009-09-18 11:14:24.000 261 29931.50 210.33 -19281.98 99999.00 2009-09-18 11:14:25.000 261 29931.53 210.32 -19281.99 99999.00 2009-09-18 11:14:26.000 261 29931.53 210.35 -19281.97 99999.00 2009-09-18 11:14:27.000 261 29931.52 210.35 -19281.96 99999.00 2009-09-18 11:14:28.000 261 29931.53 210.33 -19281.95 99999.00 2009-09-18 11:14:29.000 261 29931.53 210.33 -19281.95 99999.00 2009-09-18 11:14:30.000 261 29931.53 210.32 -19281.95 99999.00 2009-09-18 11:14:31.000 261 29931.52 210.32 -19281.94 99999.00 2009-09-18 11:14:32.000 261 29931.54 210.29 -19281.96 99999.00 2009-09-18 11:14:33.000 261 29931.52 210.28 -19281.96 99999.00 2009-09-18 11:14:34.000 261 29931.52 210.32 -19281.96 99999.00 2009-09-18 11:14:35.000 261 29931.51 210.31 -19281.96 99999.00 2009-09-18 11:14:36.000 261 29931.54 210.29 -19281.95 99999.00 2009-09-18 11:14:37.000 261 29931.56 210.28 -19281.97 99999.00 2009-09-18 11:14:38.000 261 29931.55 210.31 -19281.97 99999.00 2009-09-18 11:14:39.000 261 29931.54 210.35 -19281.98 99999.00 2009-09-18 11:14:40.000 261 29931.57 210.33 -19281.97 99999.00 2009-09-18 11:14:41.000 261 29931.57 210.28 -19281.98 99999.00 2009-09-18 11:14:42.000 261 29931.58 210.27 -19281.97 99999.00 2009-09-18 11:14:43.000 261 29931.58 210.28 -19281.96 99999.00 2009-09-18 11:14:44.000 261 29931.57 210.29 -19281.99 99999.00 2009-09-18 11:14:45.000 261 29931.58 210.32 -19281.99 99999.00 2009-09-18 11:14:46.000 261 29931.56 210.31 -19281.99 99999.00 2009-09-18 11:14:47.000 261 29931.57 210.32 -19282.00 99999.00 2009-09-18 11:14:48.000 261 29931.61 210.34 -19281.99 99999.00 2009-09-18 11:14:49.000 261 29931.61 210.30 -19281.99 99999.00 2009-09-18 11:14:50.000 261 29931.61 210.28 -19282.00 99999.00 2009-09-18 11:14:51.000 261 29931.61 210.29 -19282.02 99999.00 2009-09-18 11:14:52.000 261 29931.62 210.31 -19282.02 99999.00 2009-09-18 11:14:53.000 261 29931.62 210.30 -19282.02 99999.00 2009-09-18 11:14:54.000 261 29931.62 210.31 -19282.03 99999.00 2009-09-18 11:14:55.000 261 29931.63 210.32 -19282.00 99999.00 2009-09-18 11:14:56.000 261 29931.65 210.32 -19282.00 99999.00 2009-09-18 11:14:57.000 261 29931.63 210.30 -19282.01 99999.00 2009-09-18 11:14:58.000 261 29931.65 210.28 -19282.03 99999.00 2009-09-18 11:14:59.000 261 29931.64 210.29 -19281.99 99999.00 2009-09-18 11:15:00.000 261 29931.63 210.29 -19282.01 99999.00 2009-09-18 11:15:01.000 261 29931.61 210.30 -19282.01 99999.00 2009-09-18 11:15:02.000 261 29931.65 210.32 -19281.99 99999.00 2009-09-18 11:15:03.000 261 29931.66 210.32 -19281.99 99999.00 2009-09-18 11:15:04.000 261 29931.67 210.29 -19282.01 99999.00 2009-09-18 11:15:05.000 261 29931.67 210.30 -19282.01 99999.00 2009-09-18 11:15:06.000 261 29931.66 210.29 -19281.98 99999.00 2009-09-18 11:15:07.000 261 29931.67 210.29 -19281.99 99999.00 2009-09-18 11:15:08.000 261 29931.68 210.28 -19281.97 99999.00 2009-09-18 11:15:09.000 261 29931.65 210.28 -19281.99 99999.00 2009-09-18 11:15:10.000 261 29931.64 210.28 -19282.01 99999.00 2009-09-18 11:15:11.000 261 29931.64 210.28 -19282.03 99999.00 2009-09-18 11:15:12.000 261 29931.66 210.29 -19282.02 99999.00 2009-09-18 11:15:13.000 261 29931.66 210.28 -19282.01 99999.00 2009-09-18 11:15:14.000 261 29931.67 210.29 -19282.01 99999.00 2009-09-18 11:15:15.000 261 29931.65 210.29 -19282.02 99999.00 2009-09-18 11:15:16.000 261 29931.64 210.30 -19282.01 99999.00 2009-09-18 11:15:17.000 261 29931.65 210.30 -19281.99 99999.00 2009-09-18 11:15:18.000 261 29931.63 210.32 -19282.01 99999.00 2009-09-18 11:15:19.000 261 29931.63 210.32 -19281.99 99999.00 2009-09-18 11:15:20.000 261 29931.66 210.31 -19282.01 99999.00 2009-09-18 11:15:21.000 261 29931.65 210.30 -19282.00 99999.00 2009-09-18 11:15:22.000 261 29931.65 210.29 -19281.99 99999.00 2009-09-18 11:15:23.000 261 29931.64 210.30 -19282.00 99999.00 2009-09-18 11:15:24.000 261 29931.64 210.30 -19281.98 99999.00 2009-09-18 11:15:25.000 261 29931.63 210.29 -19282.01 99999.00 2009-09-18 11:15:26.000 261 29931.65 210.30 -19281.99 99999.00 2009-09-18 11:15:27.000 261 29931.65 210.27 -19281.99 99999.00 2009-09-18 11:15:28.000 261 29931.66 210.28 -19281.98 99999.00 2009-09-18 11:15:29.000 261 29931.65 210.30 -19281.99 99999.00 2009-09-18 11:15:30.000 261 29931.65 210.33 -19281.95 99999.00 2009-09-18 11:15:31.000 261 29931.63 210.31 -19281.94 99999.00 2009-09-18 11:15:32.000 261 29931.61 210.30 -19281.96 99999.00 2009-09-18 11:15:33.000 261 29931.66 210.29 -19281.97 99999.00 2009-09-18 11:15:34.000 261 29931.65 210.30 -19281.97 99999.00 2009-09-18 11:15:35.000 261 29931.66 210.32 -19281.96 99999.00 2009-09-18 11:15:36.000 261 29931.65 210.31 -19281.97 99999.00 2009-09-18 11:15:37.000 261 29931.66 210.32 -19281.96 99999.00 2009-09-18 11:15:38.000 261 29931.66 210.32 -19281.96 99999.00 2009-09-18 11:15:39.000 261 29931.66 210.32 -19281.96 99999.00 2009-09-18 11:15:40.000 261 29931.66 210.29 -19281.94 99999.00 2009-09-18 11:15:41.000 261 29931.64 210.30 -19281.94 99999.00 2009-09-18 11:15:42.000 261 29931.64 210.30 -19281.95 99999.00 2009-09-18 11:15:43.000 261 29931.64 210.32 -19281.97 99999.00 2009-09-18 11:15:44.000 261 29931.65 210.32 -19281.95 99999.00 2009-09-18 11:15:45.000 261 29931.64 210.32 -19281.95 99999.00 2009-09-18 11:15:46.000 261 29931.63 210.32 -19281.95 99999.00 2009-09-18 11:15:47.000 261 29931.66 210.34 -19281.97 99999.00 2009-09-18 11:15:48.000 261 29931.66 210.34 -19281.96 99999.00 2009-09-18 11:15:49.000 261 29931.64 210.36 -19281.93 99999.00 2009-09-18 11:15:50.000 261 29931.64 210.36 -19281.93 99999.00 2009-09-18 11:15:51.000 261 29931.64 210.38 -19281.93 99999.00 2009-09-18 11:15:52.000 261 29931.63 210.36 -19281.93 99999.00 2009-09-18 11:15:53.000 261 29931.62 210.33 -19281.93 99999.00 2009-09-18 11:15:54.000 261 29931.62 210.29 -19281.94 99999.00 2009-09-18 11:15:55.000 261 29931.64 210.32 -19281.93 99999.00 2009-09-18 11:15:56.000 261 29931.63 210.34 -19281.92 99999.00 2009-09-18 11:15:57.000 261 29931.61 210.32 -19281.96 99999.00 2009-09-18 11:15:58.000 261 29931.62 210.35 -19281.98 99999.00 2009-09-18 11:15:59.000 261 29931.61 210.36 -19281.96 99999.00 2009-09-18 11:16:00.000 261 29931.60 210.32 -19281.96 99999.00 2009-09-18 11:16:01.000 261 29931.60 210.37 -19281.94 99999.00 2009-09-18 11:16:02.000 261 29931.61 210.37 -19281.91 99999.00 2009-09-18 11:16:03.000 261 29931.60 210.34 -19281.93 99999.00 2009-09-18 11:16:04.000 261 29931.60 210.35 -19281.92 99999.00 2009-09-18 11:16:05.000 261 29931.60 210.35 -19281.92 99999.00 2009-09-18 11:16:06.000 261 29931.57 210.33 -19281.90 99999.00 2009-09-18 11:16:07.000 261 29931.58 210.33 -19281.92 99999.00 2009-09-18 11:16:08.000 261 29931.58 210.34 -19281.88 99999.00 2009-09-18 11:16:09.000 261 29931.54 210.36 -19281.90 99999.00 2009-09-18 11:16:10.000 261 29931.60 210.34 -19281.90 99999.00 2009-09-18 11:16:11.000 261 29931.59 210.35 -19281.91 99999.00 2009-09-18 11:16:12.000 261 29931.61 210.34 -19281.90 99999.00 2009-09-18 11:16:13.000 261 29931.59 210.34 -19281.88 99999.00 2009-09-18 11:16:14.000 261 29931.60 210.36 -19281.89 99999.00 2009-09-18 11:16:15.000 261 29931.58 210.36 -19281.89 99999.00 2009-09-18 11:16:16.000 261 29931.61 210.37 -19281.85 99999.00 2009-09-18 11:16:17.000 261 29931.60 210.38 -19281.85 99999.00 2009-09-18 11:16:18.000 261 29931.60 210.41 -19281.87 99999.00 2009-09-18 11:16:19.000 261 29931.58 210.37 -19281.85 99999.00 2009-09-18 11:16:20.000 261 29931.58 210.35 -19281.87 99999.00 2009-09-18 11:16:21.000 261 29931.59 210.36 -19281.90 99999.00 2009-09-18 11:16:22.000 261 29931.60 210.35 -19281.91 99999.00 2009-09-18 11:16:23.000 261 29931.60 210.36 -19281.89 99999.00 2009-09-18 11:16:24.000 261 29931.59 210.40 -19281.88 99999.00 2009-09-18 11:16:25.000 261 29931.60 210.36 -19281.89 99999.00 2009-09-18 11:16:26.000 261 29931.58 210.37 -19281.87 99999.00 2009-09-18 11:16:27.000 261 29931.58 210.41 -19281.90 99999.00 2009-09-18 11:16:28.000 261 29931.59 210.42 -19281.87 99999.00 2009-09-18 11:16:29.000 261 29931.57 210.38 -19281.87 99999.00 2009-09-18 11:16:30.000 261 29931.59 210.38 -19281.86 99999.00 2009-09-18 11:16:31.000 261 29931.58 210.40 -19281.87 99999.00 2009-09-18 11:16:32.000 261 29931.60 210.41 -19281.86 99999.00 2009-09-18 11:16:33.000 261 29931.61 210.39 -19281.88 99999.00 2009-09-18 11:16:34.000 261 29931.58 210.40 -19281.87 99999.00 2009-09-18 11:16:35.000 261 29931.59 210.39 -19281.86 99999.00 2009-09-18 11:16:36.000 261 29931.60 210.39 -19281.88 99999.00 2009-09-18 11:16:37.000 261 29931.57 210.40 -19281.89 99999.00 2009-09-18 11:16:38.000 261 29931.59 210.38 -19281.88 99999.00 2009-09-18 11:16:39.000 261 29931.59 210.38 -19281.88 99999.00 2009-09-18 11:16:40.000 261 29931.61 210.40 -19281.88 99999.00 2009-09-18 11:16:41.000 261 29931.61 210.41 -19281.88 99999.00 2009-09-18 11:16:42.000 261 29931.59 210.40 -19281.87 99999.00 2009-09-18 11:16:43.000 261 29931.58 210.41 -19281.85 99999.00 2009-09-18 11:16:44.000 261 29931.60 210.43 -19281.86 99999.00 2009-09-18 11:16:45.000 261 29931.60 210.41 -19281.88 99999.00 2009-09-18 11:16:46.000 261 29931.61 210.43 -19281.88 99999.00 2009-09-18 11:16:47.000 261 29931.62 210.41 -19281.88 99999.00 2009-09-18 11:16:48.000 261 29931.61 210.41 -19281.88 99999.00 2009-09-18 11:16:49.000 261 29931.61 210.41 -19281.89 99999.00 2009-09-18 11:16:50.000 261 29931.63 210.43 -19281.90 99999.00 2009-09-18 11:16:51.000 261 29931.63 210.40 -19281.90 99999.00 2009-09-18 11:16:52.000 261 29931.63 210.37 -19281.88 99999.00 2009-09-18 11:16:53.000 261 29931.63 210.38 -19281.88 99999.00 2009-09-18 11:16:54.000 261 29931.64 210.40 -19281.90 99999.00 2009-09-18 11:16:55.000 261 29931.64 210.43 -19281.92 99999.00 2009-09-18 11:16:56.000 261 29931.65 210.41 -19281.92 99999.00 2009-09-18 11:16:57.000 261 29931.64 210.38 -19281.93 99999.00 2009-09-18 11:16:58.000 261 29931.64 210.40 -19281.92 99999.00 2009-09-18 11:16:59.000 261 29931.66 210.40 -19281.92 99999.00 2009-09-18 11:17:00.000 261 29931.65 210.38 -19281.92 99999.00 2009-09-18 11:17:01.000 261 29931.63 210.36 -19281.97 99999.00 2009-09-18 11:17:02.000 261 29931.67 210.33 -19281.97 99999.00 2009-09-18 11:17:03.000 261 29931.67 210.34 -19281.95 99999.00 2009-09-18 11:17:04.000 261 29931.66 210.38 -19281.97 99999.00 2009-09-18 11:17:05.000 261 29931.65 210.36 -19281.96 99999.00 2009-09-18 11:17:06.000 261 29931.64 210.36 -19281.97 99999.00 2009-09-18 11:17:07.000 261 29931.64 210.38 -19281.97 99999.00 2009-09-18 11:17:08.000 261 29931.66 210.37 -19281.97 99999.00 2009-09-18 11:17:09.000 261 29931.66 210.35 -19281.96 99999.00 2009-09-18 11:17:10.000 261 29931.66 210.31 -19281.97 99999.00 2009-09-18 11:17:11.000 261 29931.66 210.30 -19281.97 99999.00 2009-09-18 11:17:12.000 261 29931.67 210.30 -19281.94 99999.00 2009-09-18 11:17:13.000 261 29931.63 210.30 -19281.94 99999.00 2009-09-18 11:17:14.000 261 29931.64 210.30 -19281.94 99999.00 2009-09-18 11:17:15.000 261 29931.64 210.30 -19281.92 99999.00 2009-09-18 11:17:16.000 261 29931.67 210.32 -19281.93 99999.00 2009-09-18 11:17:17.000 261 29931.67 210.32 -19281.94 99999.00 2009-09-18 11:17:18.000 261 29931.66 210.32 -19281.93 99999.00 2009-09-18 11:17:19.000 261 29931.68 210.32 -19281.94 99999.00 2009-09-18 11:17:20.000 261 29931.70 210.32 -19281.96 99999.00 2009-09-18 11:17:21.000 261 29931.71 210.33 -19281.95 99999.00 2009-09-18 11:17:22.000 261 29931.69 210.34 -19281.97 99999.00 2009-09-18 11:17:23.000 261 29931.68 210.31 -19281.94 99999.00 2009-09-18 11:17:24.000 261 29931.67 210.30 -19281.96 99999.00 2009-09-18 11:17:25.000 261 29931.68 210.32 -19281.96 99999.00 2009-09-18 11:17:26.000 261 29931.67 210.29 -19281.97 99999.00 2009-09-18 11:17:27.000 261 29931.68 210.29 -19281.98 99999.00 2009-09-18 11:17:28.000 261 29931.69 210.29 -19281.95 99999.00 2009-09-18 11:17:29.000 261 29931.69 210.31 -19281.94 99999.00 2009-09-18 11:17:30.000 261 29931.69 210.30 -19281.99 99999.00 2009-09-18 11:17:31.000 261 29931.70 210.30 -19281.99 99999.00 2009-09-18 11:17:32.000 261 29931.71 210.29 -19282.00 99999.00 2009-09-18 11:17:33.000 261 29931.71 210.28 -19281.98 99999.00 2009-09-18 11:17:34.000 261 29931.69 210.28 -19281.97 99999.00 2009-09-18 11:17:35.000 261 29931.72 210.29 -19281.98 99999.00 2009-09-18 11:17:36.000 261 29931.70 210.31 -19281.94 99999.00 2009-09-18 11:17:37.000 261 29931.72 210.32 -19281.96 99999.00 2009-09-18 11:17:38.000 261 29931.71 210.32 -19281.97 99999.00 2009-09-18 11:17:39.000 261 29931.70 210.32 -19281.97 99999.00 2009-09-18 11:17:40.000 261 29931.70 210.32 -19281.98 99999.00 2009-09-18 11:17:41.000 261 29931.72 210.29 -19281.98 99999.00 2009-09-18 11:17:42.000 261 29931.72 210.28 -19281.94 99999.00 2009-09-18 11:17:43.000 261 29931.72 210.31 -19281.94 99999.00 2009-09-18 11:17:44.000 261 29931.71 210.33 -19281.98 99999.00 2009-09-18 11:17:45.000 261 29931.73 210.34 -19281.98 99999.00 2009-09-18 11:17:46.000 261 29931.75 210.32 -19282.00 99999.00 2009-09-18 11:17:47.000 261 29931.74 210.30 -19281.99 99999.00 2009-09-18 11:17:48.000 261 29931.72 210.29 -19281.98 99999.00 2009-09-18 11:17:49.000 261 29931.74 210.29 -19281.97 99999.00 2009-09-18 11:17:50.000 261 29931.72 210.28 -19281.97 99999.00 2009-09-18 11:17:51.000 261 29931.72 210.28 -19281.98 99999.00 2009-09-18 11:17:52.000 261 29931.73 210.31 -19281.97 99999.00 2009-09-18 11:17:53.000 261 29931.74 210.31 -19281.97 99999.00 2009-09-18 11:17:54.000 261 29931.73 210.31 -19281.98 99999.00 2009-09-18 11:17:55.000 261 29931.75 210.29 -19281.97 99999.00 2009-09-18 11:17:56.000 261 29931.76 210.30 -19281.96 99999.00 2009-09-18 11:17:57.000 261 29931.75 210.32 -19281.97 99999.00 2009-09-18 11:17:58.000 261 29931.75 210.30 -19281.97 99999.00 2009-09-18 11:17:59.000 261 29931.74 210.30 -19281.97 99999.00 2009-09-18 11:18:00.000 261 29931.74 210.28 -19281.97 99999.00 2009-09-18 11:18:01.000 261 29931.72 210.31 -19281.96 99999.00 2009-09-18 11:18:02.000 261 29931.72 210.31 -19281.94 99999.00 2009-09-18 11:18:03.000 261 29931.70 210.31 -19281.97 99999.00 2009-09-18 11:18:04.000 261 29931.72 210.32 -19281.97 99999.00 2009-09-18 11:18:05.000 261 29931.73 210.33 -19281.98 99999.00 2009-09-18 11:18:06.000 261 29931.72 210.32 -19281.97 99999.00 2009-09-18 11:18:07.000 261 29931.73 210.33 -19281.99 99999.00 2009-09-18 11:18:08.000 261 29931.72 210.33 -19281.99 99999.00 2009-09-18 11:18:09.000 261 29931.71 210.33 -19281.99 99999.00 2009-09-18 11:18:10.000 261 29931.72 210.32 -19281.97 99999.00 2009-09-18 11:18:11.000 261 29931.71 210.33 -19281.98 99999.00 2009-09-18 11:18:12.000 261 29931.74 210.33 -19281.97 99999.00 2009-09-18 11:18:13.000 261 29931.72 210.32 -19282.00 99999.00 2009-09-18 11:18:14.000 261 29931.73 210.34 -19281.98 99999.00 2009-09-18 11:18:15.000 261 29931.74 210.34 -19282.00 99999.00 2009-09-18 11:18:16.000 261 29931.73 210.31 -19281.98 99999.00 2009-09-18 11:18:17.000 261 29931.71 210.32 -19281.94 99999.00 2009-09-18 11:18:18.000 261 29931.72 210.34 -19281.93 99999.00 2009-09-18 11:18:19.000 261 29931.74 210.31 -19281.97 99999.00 2009-09-18 11:18:20.000 261 29931.75 210.33 -19282.01 99999.00 2009-09-18 11:18:21.000 261 29931.76 210.35 -19281.97 99999.00 2009-09-18 11:18:22.000 261 29931.75 210.33 -19281.96 99999.00 2009-09-18 11:18:23.000 261 29931.74 210.32 -19281.98 99999.00 2009-09-18 11:18:24.000 261 29931.77 210.35 -19281.96 99999.00 2009-09-18 11:18:25.000 261 29931.76 210.34 -19281.96 99999.00 2009-09-18 11:18:26.000 261 29931.74 210.31 -19281.94 99999.00 2009-09-18 11:18:27.000 261 29931.76 210.35 -19281.92 99999.00 2009-09-18 11:18:28.000 261 29931.74 210.35 -19281.94 99999.00 2009-09-18 11:18:29.000 261 29931.76 210.35 -19281.97 99999.00 2009-09-18 11:18:30.000 261 29931.76 210.35 -19281.97 99999.00 2009-09-18 11:18:31.000 261 29931.76 210.34 -19281.97 99999.00 2009-09-18 11:18:32.000 261 29931.73 210.37 -19281.97 99999.00 2009-09-18 11:18:33.000 261 29931.73 210.37 -19281.96 99999.00 2009-09-18 11:18:34.000 261 29931.75 210.35 -19281.92 99999.00 2009-09-18 11:18:35.000 261 29931.73 210.33 -19281.91 99999.00 2009-09-18 11:18:36.000 261 29931.74 210.36 -19281.92 99999.00 2009-09-18 11:18:37.000 261 29931.74 210.35 -19281.92 99999.00 2009-09-18 11:18:38.000 261 29931.76 210.34 -19281.92 99999.00 2009-09-18 11:18:39.000 261 29931.76 210.35 -19281.94 99999.00 2009-09-18 11:18:40.000 261 29931.75 210.35 -19281.94 99999.00 2009-09-18 11:18:41.000 261 29931.74 210.36 -19281.93 99999.00 2009-09-18 11:18:42.000 261 29931.71 210.34 -19281.92 99999.00 2009-09-18 11:18:43.000 261 29931.74 210.33 -19281.92 99999.00 2009-09-18 11:18:44.000 261 29931.72 210.32 -19281.92 99999.00 2009-09-18 11:18:45.000 261 29931.77 210.31 -19281.90 99999.00 2009-09-18 11:18:46.000 261 29931.75 210.33 -19281.91 99999.00 2009-09-18 11:18:47.000 261 29931.72 210.35 -19281.92 99999.00 2009-09-18 11:18:48.000 261 29931.73 210.37 -19281.89 99999.00 2009-09-18 11:18:49.000 261 29931.74 210.34 -19281.92 99999.00 2009-09-18 11:18:50.000 261 29931.73 210.35 -19281.92 99999.00 2009-09-18 11:18:51.000 261 29931.69 210.33 -19281.92 99999.00 2009-09-18 11:18:52.000 261 29931.70 210.34 -19281.92 99999.00 2009-09-18 11:18:53.000 261 29931.69 210.38 -19281.92 99999.00 2009-09-18 11:18:54.000 261 29931.69 210.36 -19281.92 99999.00 2009-09-18 11:18:55.000 261 29931.70 210.34 -19281.93 99999.00 2009-09-18 11:18:56.000 261 29931.70 210.34 -19281.91 99999.00 2009-09-18 11:18:57.000 261 29931.69 210.35 -19281.89 99999.00 2009-09-18 11:18:58.000 261 29931.65 210.35 -19281.91 99999.00 2009-09-18 11:18:59.000 261 29931.64 210.32 -19281.93 99999.00 2009-09-18 11:19:00.000 261 29931.64 210.32 -19281.88 99999.00 2009-09-18 11:19:01.000 261 29931.65 210.35 -19281.90 99999.00 2009-09-18 11:19:02.000 261 29931.67 210.34 -19281.86 99999.00 2009-09-18 11:19:03.000 261 29931.67 210.33 -19281.88 99999.00 2009-09-18 11:19:04.000 261 29931.66 210.31 -19281.89 99999.00 2009-09-18 11:19:05.000 261 29931.68 210.36 -19281.89 99999.00 2009-09-18 11:19:06.000 261 29931.66 210.36 -19281.87 99999.00 2009-09-18 11:19:07.000 261 29931.64 210.33 -19281.86 99999.00 2009-09-18 11:19:08.000 261 29931.65 210.35 -19281.87 99999.00 2009-09-18 11:19:09.000 261 29931.63 210.37 -19281.88 99999.00 2009-09-18 11:19:10.000 261 29931.64 210.38 -19281.88 99999.00 2009-09-18 11:19:11.000 261 29931.66 210.38 -19281.87 99999.00 2009-09-18 11:19:12.000 261 29931.62 210.37 -19281.85 99999.00 2009-09-18 11:19:13.000 261 29931.60 210.37 -19281.84 99999.00 2009-09-18 11:19:14.000 261 29931.59 210.37 -19281.86 99999.00 2009-09-18 11:19:15.000 261 29931.59 210.37 -19281.87 99999.00 2009-09-18 11:19:16.000 261 29931.58 210.35 -19281.86 99999.00 2009-09-18 11:19:17.000 261 29931.60 210.38 -19281.87 99999.00 2009-09-18 11:19:18.000 261 29931.60 210.39 -19281.86 99999.00 2009-09-18 11:19:19.000 261 29931.59 210.37 -19281.86 99999.00 2009-09-18 11:19:20.000 261 29931.58 210.37 -19281.85 99999.00 2009-09-18 11:19:21.000 261 29931.59 210.37 -19281.85 99999.00 2009-09-18 11:19:22.000 261 29931.59 210.38 -19281.85 99999.00 2009-09-18 11:19:23.000 261 29931.59 210.39 -19281.83 99999.00 2009-09-18 11:19:24.000 261 29931.58 210.41 -19281.80 99999.00 2009-09-18 11:19:25.000 261 29931.60 210.40 -19281.81 99999.00 2009-09-18 11:19:26.000 261 29931.61 210.38 -19281.79 99999.00 2009-09-18 11:19:27.000 261 29931.59 210.40 -19281.82 99999.00 2009-09-18 11:19:28.000 261 29931.59 210.41 -19281.80 99999.00 2009-09-18 11:19:29.000 261 29931.61 210.41 -19281.81 99999.00 2009-09-18 11:19:30.000 261 29931.60 210.38 -19281.78 99999.00 2009-09-18 11:19:31.000 261 29931.59 210.38 -19281.81 99999.00 2009-09-18 11:19:32.000 261 29931.60 210.40 -19281.83 99999.00 2009-09-18 11:19:33.000 261 29931.59 210.40 -19281.81 99999.00 2009-09-18 11:19:34.000 261 29931.59 210.39 -19281.81 99999.00 2009-09-18 11:19:35.000 261 29931.57 210.43 -19281.84 99999.00 2009-09-18 11:19:36.000 261 29931.57 210.42 -19281.84 99999.00 2009-09-18 11:19:37.000 261 29931.60 210.42 -19281.79 99999.00 2009-09-18 11:19:38.000 261 29931.58 210.39 -19281.80 99999.00 2009-09-18 11:19:39.000 261 29931.56 210.37 -19281.81 99999.00 2009-09-18 11:19:40.000 261 29931.55 210.39 -19281.84 99999.00 2009-09-18 11:19:41.000 261 29931.58 210.38 -19281.83 99999.00 2009-09-18 11:19:42.000 261 29931.60 210.39 -19281.83 99999.00 2009-09-18 11:19:43.000 261 29931.59 210.40 -19281.86 99999.00 2009-09-18 11:19:44.000 261 29931.59 210.39 -19281.83 99999.00 2009-09-18 11:19:45.000 261 29931.59 210.39 -19281.79 99999.00 2009-09-18 11:19:46.000 261 29931.60 210.38 -19281.81 99999.00 2009-09-18 11:19:47.000 261 29931.57 210.37 -19281.83 99999.00 2009-09-18 11:19:48.000 261 29931.60 210.38 -19281.83 99999.00 2009-09-18 11:19:49.000 261 29931.59 210.38 -19281.83 99999.00 2009-09-18 11:19:50.000 261 29931.61 210.35 -19281.82 99999.00 2009-09-18 11:19:51.000 261 29931.62 210.35 -19281.78 99999.00 2009-09-18 11:19:52.000 261 29931.62 210.35 -19281.81 99999.00 2009-09-18 11:19:53.000 261 29931.60 210.38 -19281.82 99999.00 2009-09-18 11:19:54.000 261 29931.60 210.38 -19281.82 99999.00 2009-09-18 11:19:55.000 261 29931.58 210.38 -19281.83 99999.00 2009-09-18 11:19:56.000 261 29931.58 210.38 -19281.86 99999.00 2009-09-18 11:19:57.000 261 29931.60 210.39 -19281.85 99999.00 2009-09-18 11:19:58.000 261 29931.63 210.36 -19281.84 99999.00 2009-09-18 11:19:59.000 261 29931.62 210.37 -19281.83 99999.00 2009-09-18 11:20:00.000 261 29931.61 210.35 -19281.86 99999.00 2009-09-18 11:20:01.000 261 29931.62 210.34 -19281.85 99999.00 2009-09-18 11:20:02.000 261 29931.62 210.36 -19281.86 99999.00 2009-09-18 11:20:03.000 261 29931.63 210.36 -19281.86 99999.00 2009-09-18 11:20:04.000 261 29931.60 210.35 -19281.83 99999.00 2009-09-18 11:20:05.000 261 29931.59 210.37 -19281.83 99999.00 2009-09-18 11:20:06.000 261 29931.59 210.36 -19281.83 99999.00 2009-09-18 11:20:07.000 261 29931.61 210.38 -19281.82 99999.00 2009-09-18 11:20:08.000 261 29931.61 210.38 -19281.83 99999.00 2009-09-18 11:20:09.000 261 29931.61 210.37 -19281.86 99999.00 2009-09-18 11:20:10.000 261 29931.63 210.33 -19281.88 99999.00 2009-09-18 11:20:11.000 261 29931.62 210.34 -19281.87 99999.00 2009-09-18 11:20:12.000 261 29931.62 210.34 -19281.85 99999.00 2009-09-18 11:20:13.000 261 29931.64 210.36 -19281.86 99999.00 2009-09-18 11:20:14.000 261 29931.64 210.34 -19281.86 99999.00 2009-09-18 11:20:15.000 261 29931.66 210.34 -19281.84 99999.00 2009-09-18 11:20:16.000 261 29931.64 210.34 -19281.83 99999.00 2009-09-18 11:20:17.000 261 29931.64 210.34 -19281.82 99999.00 2009-09-18 11:20:18.000 261 29931.66 210.35 -19281.83 99999.00 2009-09-18 11:20:19.000 261 29931.64 210.36 -19281.81 99999.00 2009-09-18 11:20:20.000 261 29931.65 210.37 -19281.81 99999.00 2009-09-18 11:20:21.000 261 29931.65 210.34 -19281.83 99999.00 2009-09-18 11:20:22.000 261 29931.65 210.34 -19281.85 99999.00 2009-09-18 11:20:23.000 261 29931.66 210.35 -19281.83 99999.00 2009-09-18 11:20:24.000 261 29931.65 210.34 -19281.79 99999.00 2009-09-18 11:20:25.000 261 29931.65 210.34 -19281.80 99999.00 2009-09-18 11:20:26.000 261 29931.67 210.35 -19281.84 99999.00 2009-09-18 11:20:27.000 261 29931.66 210.36 -19281.86 99999.00 2009-09-18 11:20:28.000 261 29931.66 210.37 -19281.85 99999.00 2009-09-18 11:20:29.000 261 29931.68 210.38 -19281.85 99999.00 2009-09-18 11:20:30.000 261 29931.67 210.38 -19281.84 99999.00 2009-09-18 11:20:31.000 261 29931.66 210.38 -19281.83 99999.00 2009-09-18 11:20:32.000 261 29931.65 210.35 -19281.85 99999.00 2009-09-18 11:20:33.000 261 29931.70 210.39 -19281.81 99999.00 2009-09-18 11:20:34.000 261 29931.72 210.38 -19281.79 99999.00 2009-09-18 11:20:35.000 261 29931.74 210.38 -19281.81 99999.00 2009-09-18 11:20:36.000 261 29931.71 210.36 -19281.81 99999.00 2009-09-18 11:20:37.000 261 29931.71 210.37 -19281.85 99999.00 2009-09-18 11:20:38.000 261 29931.72 210.37 -19281.87 99999.00 2009-09-18 11:20:39.000 261 29931.71 210.38 -19281.84 99999.00 2009-09-18 11:20:40.000 261 29931.70 210.38 -19281.86 99999.00 2009-09-18 11:20:41.000 261 29931.72 210.38 -19281.85 99999.00 2009-09-18 11:20:42.000 261 29931.75 210.35 -19281.86 99999.00 2009-09-18 11:20:43.000 261 29931.73 210.37 -19281.85 99999.00 2009-09-18 11:20:44.000 261 29931.74 210.37 -19281.85 99999.00 2009-09-18 11:20:45.000 261 29931.77 210.38 -19281.85 99999.00 2009-09-18 11:20:46.000 261 29931.77 210.38 -19281.85 99999.00 2009-09-18 11:20:47.000 261 29931.76 210.38 -19281.85 99999.00 2009-09-18 11:20:48.000 261 29931.77 210.36 -19281.85 99999.00 2009-09-18 11:20:49.000 261 29931.77 210.38 -19281.84 99999.00 2009-09-18 11:20:50.000 261 29931.76 210.37 -19281.85 99999.00 2009-09-18 11:20:51.000 261 29931.77 210.36 -19281.85 99999.00 2009-09-18 11:20:52.000 261 29931.77 210.37 -19281.85 99999.00 2009-09-18 11:20:53.000 261 29931.81 210.35 -19281.84 99999.00 2009-09-18 11:20:54.000 261 29931.82 210.38 -19281.83 99999.00 2009-09-18 11:20:55.000 261 29931.80 210.38 -19281.83 99999.00 2009-09-18 11:20:56.000 261 29931.79 210.38 -19281.82 99999.00 2009-09-18 11:20:57.000 261 29931.80 210.40 -19281.83 99999.00 2009-09-18 11:20:58.000 261 29931.84 210.41 -19281.84 99999.00 2009-09-18 11:20:59.000 261 29931.82 210.41 -19281.87 99999.00 2009-09-18 11:21:00.000 261 29931.83 210.41 -19281.88 99999.00 2009-09-18 11:21:01.000 261 29931.82 210.38 -19281.83 99999.00 2009-09-18 11:21:02.000 261 29931.81 210.37 -19281.87 99999.00 2009-09-18 11:21:03.000 261 29931.81 210.38 -19281.84 99999.00 2009-09-18 11:21:04.000 261 29931.83 210.38 -19281.86 99999.00 2009-09-18 11:21:05.000 261 29931.82 210.40 -19281.88 99999.00 2009-09-18 11:21:06.000 261 29931.81 210.40 -19281.88 99999.00 2009-09-18 11:21:07.000 261 29931.81 210.37 -19281.84 99999.00 2009-09-18 11:21:08.000 261 29931.82 210.38 -19281.83 99999.00 2009-09-18 11:21:09.000 261 29931.82 210.39 -19281.85 99999.00 2009-09-18 11:21:10.000 261 29931.83 210.38 -19281.83 99999.00 2009-09-18 11:21:11.000 261 29931.81 210.40 -19281.82 99999.00 2009-09-18 11:21:12.000 261 29931.81 210.39 -19281.82 99999.00 2009-09-18 11:21:13.000 261 29931.83 210.40 -19281.83 99999.00 2009-09-18 11:21:14.000 261 29931.83 210.41 -19281.84 99999.00 2009-09-18 11:21:15.000 261 29931.83 210.41 -19281.85 99999.00 2009-09-18 11:21:16.000 261 29931.82 210.42 -19281.83 99999.00 2009-09-18 11:21:17.000 261 29931.82 210.39 -19281.84 99999.00 2009-09-18 11:21:18.000 261 29931.82 210.39 -19281.85 99999.00 2009-09-18 11:21:19.000 261 29931.82 210.40 -19281.82 99999.00 2009-09-18 11:21:20.000 261 29931.81 210.41 -19281.83 99999.00 2009-09-18 11:21:21.000 261 29931.80 210.41 -19281.85 99999.00 2009-09-18 11:21:22.000 261 29931.79 210.40 -19281.85 99999.00 2009-09-18 11:21:23.000 261 29931.77 210.39 -19281.85 99999.00 2009-09-18 11:21:24.000 261 29931.79 210.38 -19281.85 99999.00 2009-09-18 11:21:25.000 261 29931.79 210.41 -19281.84 99999.00 2009-09-18 11:21:26.000 261 29931.77 210.41 -19281.81 99999.00 2009-09-18 11:21:27.000 261 29931.77 210.42 -19281.84 99999.00 2009-09-18 11:21:28.000 261 29931.78 210.40 -19281.83 99999.00 2009-09-18 11:21:29.000 261 29931.77 210.40 -19281.83 99999.00 2009-09-18 11:21:30.000 261 29931.77 210.39 -19281.81 99999.00 2009-09-18 11:21:31.000 261 29931.79 210.42 -19281.81 99999.00 2009-09-18 11:21:32.000 261 29931.77 210.39 -19281.82 99999.00 2009-09-18 11:21:33.000 261 29931.76 210.41 -19281.84 99999.00 2009-09-18 11:21:34.000 261 29931.76 210.43 -19281.84 99999.00 2009-09-18 11:21:35.000 261 29931.78 210.43 -19281.80 99999.00 2009-09-18 11:21:36.000 261 29931.79 210.45 -19281.79 99999.00 2009-09-18 11:21:37.000 261 29931.74 210.46 -19281.81 99999.00 2009-09-18 11:21:38.000 261 29931.74 210.44 -19281.82 99999.00 2009-09-18 11:21:39.000 261 29931.75 210.42 -19281.80 99999.00 2009-09-18 11:21:40.000 261 29931.76 210.43 -19281.78 99999.00 2009-09-18 11:21:41.000 261 29931.74 210.41 -19281.79 99999.00 2009-09-18 11:21:42.000 261 29931.73 210.42 -19281.81 99999.00 2009-09-18 11:21:43.000 261 29931.72 210.42 -19281.81 99999.00 2009-09-18 11:21:44.000 261 29931.75 210.42 -19281.79 99999.00 2009-09-18 11:21:45.000 261 29931.74 210.43 -19281.82 99999.00 2009-09-18 11:21:46.000 261 29931.73 210.43 -19281.81 99999.00 2009-09-18 11:21:47.000 261 29931.73 210.43 -19281.80 99999.00 2009-09-18 11:21:48.000 261 29931.73 210.45 -19281.79 99999.00 2009-09-18 11:21:49.000 261 29931.74 210.44 -19281.80 99999.00 2009-09-18 11:21:50.000 261 29931.73 210.43 -19281.81 99999.00 2009-09-18 11:21:51.000 261 29931.74 210.40 -19281.79 99999.00 2009-09-18 11:21:52.000 261 29931.73 210.40 -19281.79 99999.00 2009-09-18 11:21:53.000 261 29931.74 210.43 -19281.80 99999.00 2009-09-18 11:21:54.000 261 29931.73 210.45 -19281.80 99999.00 2009-09-18 11:21:55.000 261 29931.69 210.44 -19281.78 99999.00 2009-09-18 11:21:56.000 261 29931.70 210.41 -19281.79 99999.00 2009-09-18 11:21:57.000 261 29931.70 210.41 -19281.81 99999.00 2009-09-18 11:21:58.000 261 29931.70 210.41 -19281.82 99999.00 2009-09-18 11:21:59.000 261 29931.70 210.41 -19281.80 99999.00 2009-09-18 11:22:00.000 261 29931.70 210.41 -19281.82 99999.00 2009-09-18 11:22:01.000 261 29931.70 210.42 -19281.83 99999.00 2009-09-18 11:22:02.000 261 29931.71 210.41 -19281.79 99999.00 2009-09-18 11:22:03.000 261 29931.70 210.40 -19281.78 99999.00 2009-09-18 11:22:04.000 261 29931.70 210.41 -19281.77 99999.00 2009-09-18 11:22:05.000 261 29931.70 210.42 -19281.76 99999.00 2009-09-18 11:22:06.000 261 29931.72 210.40 -19281.78 99999.00 2009-09-18 11:22:07.000 261 29931.72 210.40 -19281.80 99999.00 2009-09-18 11:22:08.000 261 29931.69 210.39 -19281.78 99999.00 2009-09-18 11:22:09.000 261 29931.70 210.35 -19281.79 99999.00 2009-09-18 11:22:10.000 261 29931.69 210.35 -19281.79 99999.00 2009-09-18 11:22:11.000 261 29931.68 210.36 -19281.78 99999.00 2009-09-18 11:22:12.000 261 29931.68 210.35 -19281.79 99999.00 2009-09-18 11:22:13.000 261 29931.66 210.38 -19281.79 99999.00 2009-09-18 11:22:14.000 261 29931.67 210.40 -19281.77 99999.00 2009-09-18 11:22:15.000 261 29931.68 210.41 -19281.76 99999.00 2009-09-18 11:22:16.000 261 29931.69 210.41 -19281.75 99999.00 2009-09-18 11:22:17.000 261 29931.69 210.41 -19281.76 99999.00 2009-09-18 11:22:18.000 261 29931.68 210.43 -19281.77 99999.00 2009-09-18 11:22:19.000 261 29931.69 210.44 -19281.77 99999.00 2009-09-18 11:22:20.000 261 29931.69 210.45 -19281.75 99999.00 2009-09-18 11:22:21.000 261 29931.69 210.44 -19281.76 99999.00 2009-09-18 11:22:22.000 261 29931.67 210.43 -19281.78 99999.00 2009-09-18 11:22:23.000 261 29931.67 210.44 -19281.78 99999.00 2009-09-18 11:22:24.000 261 29931.68 210.45 -19281.75 99999.00 2009-09-18 11:22:25.000 261 29931.69 210.46 -19281.77 99999.00 2009-09-18 11:22:26.000 261 29931.72 210.46 -19281.77 99999.00 2009-09-18 11:22:27.000 261 29931.71 210.45 -19281.76 99999.00 2009-09-18 11:22:28.000 261 29931.72 210.42 -19281.76 99999.00 2009-09-18 11:22:29.000 261 29931.72 210.40 -19281.76 99999.00 2009-09-18 11:22:30.000 261 29931.70 210.40 -19281.77 99999.00 2009-09-18 11:22:31.000 261 29931.69 210.39 -19281.78 99999.00 2009-09-18 11:22:32.000 261 29931.71 210.40 -19281.81 99999.00 2009-09-18 11:22:33.000 261 29931.71 210.42 -19281.79 99999.00 2009-09-18 11:22:34.000 261 29931.73 210.44 -19281.79 99999.00 2009-09-18 11:22:35.000 261 29931.72 210.45 -19281.84 99999.00 2009-09-18 11:22:36.000 261 29931.74 210.42 -19281.79 99999.00 2009-09-18 11:22:37.000 261 29931.72 210.42 -19281.76 99999.00 2009-09-18 11:22:38.000 261 29931.72 210.45 -19281.78 99999.00 2009-09-18 11:22:39.000 261 29931.72 210.41 -19281.80 99999.00 2009-09-18 11:22:40.000 261 29931.75 210.41 -19281.78 99999.00 2009-09-18 11:22:41.000 261 29931.74 210.43 -19281.81 99999.00 2009-09-18 11:22:42.000 261 29931.74 210.42 -19281.83 99999.00 2009-09-18 11:22:43.000 261 29931.74 210.42 -19281.79 99999.00 2009-09-18 11:22:44.000 261 29931.74 210.43 -19281.79 99999.00 2009-09-18 11:22:45.000 261 29931.71 210.42 -19281.79 99999.00 2009-09-18 11:22:46.000 261 29931.70 210.40 -19281.75 99999.00 2009-09-18 11:22:47.000 261 29931.72 210.40 -19281.76 99999.00 2009-09-18 11:22:48.000 261 29931.74 210.41 -19281.77 99999.00 2009-09-18 11:22:49.000 261 29931.74 210.42 -19281.77 99999.00 2009-09-18 11:22:50.000 261 29931.71 210.43 -19281.76 99999.00 2009-09-18 11:22:51.000 261 29931.73 210.41 -19281.78 99999.00 2009-09-18 11:22:52.000 261 29931.75 210.41 -19281.78 99999.00 2009-09-18 11:22:53.000 261 29931.76 210.42 -19281.77 99999.00 2009-09-18 11:22:54.000 261 29931.76 210.40 -19281.76 99999.00 2009-09-18 11:22:55.000 261 29931.79 210.41 -19281.79 99999.00 2009-09-18 11:22:56.000 261 29931.79 210.41 -19281.78 99999.00 2009-09-18 11:22:57.000 261 29931.77 210.44 -19281.78 99999.00 2009-09-18 11:22:58.000 261 29931.75 210.42 -19281.78 99999.00 2009-09-18 11:22:59.000 261 29931.78 210.41 -19281.78 99999.00 2009-09-18 11:23:00.000 261 29931.79 210.41 -19281.81 99999.00 2009-09-18 11:23:01.000 261 29931.80 210.41 -19281.82 99999.00 2009-09-18 11:23:02.000 261 29931.80 210.40 -19281.81 99999.00 2009-09-18 11:23:03.000 261 29931.78 210.38 -19281.81 99999.00 2009-09-18 11:23:04.000 261 29931.79 210.42 -19281.84 99999.00 2009-09-18 11:23:05.000 261 29931.81 210.40 -19281.85 99999.00 2009-09-18 11:23:06.000 261 29931.83 210.39 -19281.82 99999.00 2009-09-18 11:23:07.000 261 29931.83 210.38 -19281.84 99999.00 2009-09-18 11:23:08.000 261 29931.82 210.41 -19281.83 99999.00 2009-09-18 11:23:09.000 261 29931.83 210.44 -19281.83 99999.00 2009-09-18 11:23:10.000 261 29931.83 210.43 -19281.85 99999.00 2009-09-18 11:23:11.000 261 29931.84 210.41 -19281.81 99999.00 2009-09-18 11:23:12.000 261 29931.85 210.41 -19281.83 99999.00 2009-09-18 11:23:13.000 261 29931.85 210.42 -19281.87 99999.00 2009-09-18 11:23:14.000 261 29931.85 210.41 -19281.84 99999.00 2009-09-18 11:23:15.000 261 29931.83 210.41 -19281.83 99999.00 2009-09-18 11:23:16.000 261 29931.85 210.40 -19281.86 99999.00 2009-09-18 11:23:17.000 261 29931.86 210.41 -19281.85 99999.00 2009-09-18 11:23:18.000 261 29931.89 210.43 -19281.88 99999.00 2009-09-18 11:23:19.000 261 29931.90 210.42 -19281.88 99999.00 2009-09-18 11:23:20.000 261 29931.89 210.41 -19281.86 99999.00 2009-09-18 11:23:21.000 261 29931.89 210.41 -19281.85 99999.00 2009-09-18 11:23:22.000 261 29931.89 210.39 -19281.83 99999.00 2009-09-18 11:23:23.000 261 29931.90 210.40 -19281.83 99999.00 2009-09-18 11:23:24.000 261 29931.91 210.40 -19281.85 99999.00 2009-09-18 11:23:25.000 261 29931.92 210.44 -19281.86 99999.00 2009-09-18 11:23:26.000 261 29931.93 210.43 -19281.86 99999.00 2009-09-18 11:23:27.000 261 29931.93 210.39 -19281.88 99999.00 2009-09-18 11:23:28.000 261 29931.92 210.39 -19281.87 99999.00 2009-09-18 11:23:29.000 261 29931.90 210.38 -19281.87 99999.00 2009-09-18 11:23:30.000 261 29931.93 210.39 -19281.87 99999.00 2009-09-18 11:23:31.000 261 29931.95 210.40 -19281.87 99999.00 2009-09-18 11:23:32.000 261 29931.96 210.41 -19281.86 99999.00 2009-09-18 11:23:33.000 261 29931.94 210.41 -19281.87 99999.00 2009-09-18 11:23:34.000 261 29931.95 210.42 -19281.87 99999.00 2009-09-18 11:23:35.000 261 29931.94 210.41 -19281.86 99999.00 2009-09-18 11:23:36.000 261 29931.94 210.38 -19281.86 99999.00 2009-09-18 11:23:37.000 261 29931.94 210.40 -19281.83 99999.00 2009-09-18 11:23:38.000 261 29931.96 210.44 -19281.88 99999.00 2009-09-18 11:23:39.000 261 29931.96 210.43 -19281.89 99999.00 2009-09-18 11:23:40.000 261 29931.98 210.40 -19281.89 99999.00 2009-09-18 11:23:41.000 261 29931.98 210.42 -19281.85 99999.00 2009-09-18 11:23:42.000 261 29931.97 210.41 -19281.86 99999.00 2009-09-18 11:23:43.000 261 29931.95 210.38 -19281.84 99999.00 2009-09-18 11:23:44.000 261 29931.95 210.39 -19281.87 99999.00 2009-09-18 11:23:45.000 261 29931.94 210.39 -19281.87 99999.00 2009-09-18 11:23:46.000 261 29931.97 210.40 -19281.85 99999.00 2009-09-18 11:23:47.000 261 29931.95 210.40 -19281.87 99999.00 2009-09-18 11:23:48.000 261 29931.98 210.39 -19281.88 99999.00 2009-09-18 11:23:49.000 261 29931.95 210.38 -19281.88 99999.00 2009-09-18 11:23:50.000 261 29931.95 210.37 -19281.89 99999.00 2009-09-18 11:23:51.000 261 29931.98 210.38 -19281.87 99999.00 2009-09-18 11:23:52.000 261 29931.97 210.41 -19281.87 99999.00 2009-09-18 11:23:53.000 261 29931.94 210.37 -19281.86 99999.00 2009-09-18 11:23:54.000 261 29931.96 210.37 -19281.87 99999.00 2009-09-18 11:23:55.000 261 29931.94 210.37 -19281.86 99999.00 2009-09-18 11:23:56.000 261 29931.95 210.41 -19281.86 99999.00 2009-09-18 11:23:57.000 261 29931.95 210.43 -19281.85 99999.00 2009-09-18 11:23:58.000 261 29931.94 210.43 -19281.85 99999.00 2009-09-18 11:23:59.000 261 29931.93 210.41 -19281.85 99999.00 2009-09-18 11:24:00.000 261 29931.93 210.40 -19281.86 99999.00 2009-09-18 11:24:01.000 261 29931.93 210.38 -19281.85 99999.00 2009-09-18 11:24:02.000 261 29931.92 210.39 -19281.85 99999.00 2009-09-18 11:24:03.000 261 29931.91 210.41 -19281.83 99999.00 2009-09-18 11:24:04.000 261 29931.90 210.42 -19281.83 99999.00 2009-09-18 11:24:05.000 261 29931.89 210.42 -19281.82 99999.00 2009-09-18 11:24:06.000 261 29931.86 210.40 -19281.82 99999.00 2009-09-18 11:24:07.000 261 29931.85 210.40 -19281.80 99999.00 2009-09-18 11:24:08.000 261 29931.88 210.42 -19281.84 99999.00 2009-09-18 11:24:09.000 261 29931.87 210.42 -19281.84 99999.00 2009-09-18 11:24:10.000 261 29931.89 210.40 -19281.84 99999.00 2009-09-18 11:24:11.000 261 29931.88 210.42 -19281.85 99999.00 2009-09-18 11:24:12.000 261 29931.88 210.43 -19281.87 99999.00 2009-09-18 11:24:13.000 261 29931.88 210.43 -19281.83 99999.00 2009-09-18 11:24:14.000 261 29931.87 210.44 -19281.83 99999.00 2009-09-18 11:24:15.000 261 29931.88 210.44 -19281.84 99999.00 2009-09-18 11:24:16.000 261 29931.88 210.45 -19281.84 99999.00 2009-09-18 11:24:17.000 261 29931.90 210.45 -19281.84 99999.00 2009-09-18 11:24:18.000 261 29931.90 210.45 -19281.82 99999.00 2009-09-18 11:24:19.000 261 29931.91 210.45 -19281.83 99999.00 2009-09-18 11:24:20.000 261 29931.92 210.44 -19281.83 99999.00 2009-09-18 11:24:21.000 261 29931.92 210.46 -19281.82 99999.00 2009-09-18 11:24:22.000 261 29931.93 210.43 -19281.83 99999.00 2009-09-18 11:24:23.000 261 29931.88 210.40 -19281.81 99999.00 2009-09-18 11:24:24.000 261 29931.89 210.42 -19281.81 99999.00 2009-09-18 11:24:25.000 261 29931.89 210.44 -19281.81 99999.00 2009-09-18 11:24:26.000 261 29931.90 210.41 -19281.79 99999.00 2009-09-18 11:24:27.000 261 29931.88 210.41 -19281.79 99999.00 2009-09-18 11:24:28.000 261 29931.86 210.42 -19281.80 99999.00 2009-09-18 11:24:29.000 261 29931.86 210.43 -19281.79 99999.00 2009-09-18 11:24:30.000 261 29931.85 210.41 -19281.82 99999.00 2009-09-18 11:24:31.000 261 29931.86 210.44 -19281.79 99999.00 2009-09-18 11:24:32.000 261 29931.86 210.42 -19281.79 99999.00 2009-09-18 11:24:33.000 261 29931.85 210.38 -19281.79 99999.00 2009-09-18 11:24:34.000 261 29931.86 210.38 -19281.78 99999.00 2009-09-18 11:24:35.000 261 29931.84 210.38 -19281.79 99999.00 2009-09-18 11:24:36.000 261 29931.85 210.39 -19281.80 99999.00 2009-09-18 11:24:37.000 261 29931.85 210.41 -19281.79 99999.00 2009-09-18 11:24:38.000 261 29931.87 210.38 -19281.78 99999.00 2009-09-18 11:24:39.000 261 29931.86 210.41 -19281.78 99999.00 2009-09-18 11:24:40.000 261 29931.84 210.41 -19281.79 99999.00 2009-09-18 11:24:41.000 261 29931.83 210.40 -19281.81 99999.00 2009-09-18 11:24:42.000 261 29931.83 210.36 -19281.81 99999.00 2009-09-18 11:24:43.000 261 29931.84 210.37 -19281.81 99999.00 2009-09-18 11:24:44.000 261 29931.84 210.36 -19281.79 99999.00 2009-09-18 11:24:45.000 261 29931.84 210.35 -19281.79 99999.00 2009-09-18 11:24:46.000 261 29931.83 210.36 -19281.78 99999.00 2009-09-18 11:24:47.000 261 29931.86 210.38 -19281.78 99999.00 2009-09-18 11:24:48.000 261 29931.82 210.38 -19281.78 99999.00 2009-09-18 11:24:49.000 261 29931.83 210.39 -19281.77 99999.00 2009-09-18 11:24:50.000 261 29931.83 210.42 -19281.77 99999.00 2009-09-18 11:24:51.000 261 29931.87 210.41 -19281.76 99999.00 2009-09-18 11:24:52.000 261 29931.88 210.37 -19281.76 99999.00 2009-09-18 11:24:53.000 261 29931.86 210.35 -19281.75 99999.00 2009-09-18 11:24:54.000 261 29931.86 210.37 -19281.78 99999.00 2009-09-18 11:24:55.000 261 29931.85 210.37 -19281.80 99999.00 2009-09-18 11:24:56.000 261 29931.85 210.41 -19281.81 99999.00 2009-09-18 11:24:57.000 261 29931.83 210.42 -19281.81 99999.00 2009-09-18 11:24:58.000 261 29931.83 210.39 -19281.80 99999.00 2009-09-18 11:24:59.000 261 29931.85 210.37 -19281.81 99999.00 2009-09-18 11:25:00.000 261 29931.83 210.38 -19281.82 99999.00 2009-09-18 11:25:01.000 261 29931.83 210.39 -19281.78 99999.00 2009-09-18 11:25:02.000 261 29931.81 210.37 -19281.78 99999.00 2009-09-18 11:25:03.000 261 29931.80 210.39 -19281.81 99999.00 2009-09-18 11:25:04.000 261 29931.81 210.38 -19281.78 99999.00 2009-09-18 11:25:05.000 261 29931.84 210.38 -19281.79 99999.00 2009-09-18 11:25:06.000 261 29931.81 210.38 -19281.79 99999.00 2009-09-18 11:25:07.000 261 29931.83 210.38 -19281.80 99999.00 2009-09-18 11:25:08.000 261 29931.83 210.40 -19281.80 99999.00 2009-09-18 11:25:09.000 261 29931.81 210.40 -19281.80 99999.00 2009-09-18 11:25:10.000 261 29931.82 210.40 -19281.78 99999.00 2009-09-18 11:25:11.000 261 29931.83 210.41 -19281.78 99999.00 2009-09-18 11:25:12.000 261 29931.84 210.40 -19281.79 99999.00 2009-09-18 11:25:13.000 261 29931.83 210.40 -19281.78 99999.00 2009-09-18 11:25:14.000 261 29931.85 210.42 -19281.77 99999.00 2009-09-18 11:25:15.000 261 29931.84 210.40 -19281.79 99999.00 2009-09-18 11:25:16.000 261 29931.85 210.39 -19281.80 99999.00 2009-09-18 11:25:17.000 261 29931.85 210.40 -19281.79 99999.00 2009-09-18 11:25:18.000 261 29931.85 210.43 -19281.81 99999.00 2009-09-18 11:25:19.000 261 29931.83 210.43 -19281.78 99999.00 2009-09-18 11:25:20.000 261 29931.83 210.42 -19281.79 99999.00 2009-09-18 11:25:21.000 261 29931.85 210.42 -19281.76 99999.00 2009-09-18 11:25:22.000 261 29931.83 210.41 -19281.76 99999.00 2009-09-18 11:25:23.000 261 29931.84 210.43 -19281.75 99999.00 2009-09-18 11:25:24.000 261 29931.86 210.43 -19281.75 99999.00 2009-09-18 11:25:25.000 261 29931.86 210.41 -19281.76 99999.00 2009-09-18 11:25:26.000 261 29931.87 210.43 -19281.79 99999.00 2009-09-18 11:25:27.000 261 29931.87 210.43 -19281.80 99999.00 2009-09-18 11:25:28.000 261 29931.87 210.41 -19281.82 99999.00 2009-09-18 11:25:29.000 261 29931.88 210.39 -19281.80 99999.00 2009-09-18 11:25:30.000 261 29931.88 210.39 -19281.81 99999.00 2009-09-18 11:25:31.000 261 29931.90 210.40 -19281.79 99999.00 2009-09-18 11:25:32.000 261 29931.90 210.40 -19281.80 99999.00 2009-09-18 11:25:33.000 261 29931.91 210.40 -19281.78 99999.00 2009-09-18 11:25:34.000 261 29931.90 210.42 -19281.78 99999.00 2009-09-18 11:25:35.000 261 29931.90 210.41 -19281.78 99999.00 2009-09-18 11:25:36.000 261 29931.90 210.40 -19281.82 99999.00 2009-09-18 11:25:37.000 261 29931.92 210.42 -19281.81 99999.00 2009-09-18 11:25:38.000 261 29931.91 210.42 -19281.79 99999.00 2009-09-18 11:25:39.000 261 29931.92 210.43 -19281.78 99999.00 2009-09-18 11:25:40.000 261 29931.92 210.45 -19281.81 99999.00 2009-09-18 11:25:41.000 261 29931.92 210.44 -19281.78 99999.00 2009-09-18 11:25:42.000 261 29931.92 210.43 -19281.78 99999.00 2009-09-18 11:25:43.000 261 29931.93 210.44 -19281.79 99999.00 2009-09-18 11:25:44.000 261 29931.92 210.43 -19281.76 99999.00 2009-09-18 11:25:45.000 261 29931.92 210.44 -19281.73 99999.00 2009-09-18 11:25:46.000 261 29931.94 210.43 -19281.76 99999.00 2009-09-18 11:25:47.000 261 29931.92 210.43 -19281.76 99999.00 2009-09-18 11:25:48.000 261 29931.92 210.46 -19281.75 99999.00 2009-09-18 11:25:49.000 261 29931.93 210.46 -19281.75 99999.00 2009-09-18 11:25:50.000 261 29931.95 210.44 -19281.76 99999.00 2009-09-18 11:25:51.000 261 29931.94 210.44 -19281.77 99999.00 2009-09-18 11:25:52.000 261 29931.94 210.41 -19281.79 99999.00 2009-09-18 11:25:53.000 261 29931.92 210.42 -19281.79 99999.00 2009-09-18 11:25:54.000 261 29931.96 210.45 -19281.78 99999.00 2009-09-18 11:25:55.000 261 29931.99 210.46 -19281.81 99999.00 2009-09-18 11:25:56.000 261 29932.00 210.44 -19281.78 99999.00 2009-09-18 11:25:57.000 261 29931.98 210.42 -19281.78 99999.00 2009-09-18 11:25:58.000 261 29931.97 210.38 -19281.78 99999.00 2009-09-18 11:25:59.000 261 29931.94 210.43 -19281.79 99999.00 2009-09-18 11:26:00.000 261 29931.96 210.42 -19281.79 99999.00 2009-09-18 11:26:01.000 261 29931.98 210.42 -19281.77 99999.00 2009-09-18 11:26:02.000 261 29931.97 210.40 -19281.78 99999.00 2009-09-18 11:26:03.000 261 29931.96 210.42 -19281.81 99999.00 2009-09-18 11:26:04.000 261 29931.99 210.45 -19281.81 99999.00 2009-09-18 11:26:05.000 261 29931.98 210.44 -19281.80 99999.00 2009-09-18 11:26:06.000 261 29931.97 210.42 -19281.80 99999.00 2009-09-18 11:26:07.000 261 29931.98 210.41 -19281.81 99999.00 2009-09-18 11:26:08.000 261 29931.97 210.40 -19281.82 99999.00 2009-09-18 11:26:09.000 261 29931.96 210.41 -19281.81 99999.00 2009-09-18 11:26:10.000 261 29931.96 210.40 -19281.84 99999.00 2009-09-18 11:26:11.000 261 29931.96 210.42 -19281.83 99999.00 2009-09-18 11:26:12.000 261 29931.97 210.41 -19281.82 99999.00 2009-09-18 11:26:13.000 261 29931.96 210.42 -19281.79 99999.00 2009-09-18 11:26:14.000 261 29931.97 210.42 -19281.82 99999.00 2009-09-18 11:26:15.000 261 29931.97 210.41 -19281.84 99999.00 2009-09-18 11:26:16.000 261 29931.98 210.41 -19281.82 99999.00 2009-09-18 11:26:17.000 261 29931.98 210.43 -19281.83 99999.00 2009-09-18 11:26:18.000 261 29931.96 210.44 -19281.85 99999.00 2009-09-18 11:26:19.000 261 29931.96 210.46 -19281.81 99999.00 2009-09-18 11:26:20.000 261 29931.97 210.43 -19281.83 99999.00 2009-09-18 11:26:21.000 261 29931.97 210.43 -19281.84 99999.00 2009-09-18 11:26:22.000 261 29931.95 210.44 -19281.79 99999.00 2009-09-18 11:26:23.000 261 29931.98 210.41 -19281.77 99999.00 2009-09-18 11:26:24.000 261 29931.99 210.41 -19281.81 99999.00 2009-09-18 11:26:25.000 261 29931.94 210.41 -19281.82 99999.00 2009-09-18 11:26:26.000 261 29931.96 210.41 -19281.85 99999.00 2009-09-18 11:26:27.000 261 29931.99 210.43 -19281.80 99999.00 2009-09-18 11:26:28.000 261 29931.99 210.42 -19281.82 99999.00 2009-09-18 11:26:29.000 261 29931.98 210.40 -19281.81 99999.00 2009-09-18 11:26:30.000 261 29932.01 210.42 -19281.80 99999.00 2009-09-18 11:26:31.000 261 29931.99 210.45 -19281.78 99999.00 2009-09-18 11:26:32.000 261 29931.98 210.41 -19281.79 99999.00 2009-09-18 11:26:33.000 261 29932.00 210.43 -19281.80 99999.00 2009-09-18 11:26:34.000 261 29932.00 210.41 -19281.82 99999.00 2009-09-18 11:26:35.000 261 29931.98 210.41 -19281.82 99999.00 2009-09-18 11:26:36.000 261 29931.98 210.42 -19281.80 99999.00 2009-09-18 11:26:37.000 261 29932.02 210.41 -19281.81 99999.00 2009-09-18 11:26:38.000 261 29932.01 210.44 -19281.77 99999.00 2009-09-18 11:26:39.000 261 29932.00 210.43 -19281.78 99999.00 2009-09-18 11:26:40.000 261 29932.02 210.44 -19281.75 99999.00 2009-09-18 11:26:41.000 261 29932.03 210.43 -19281.75 99999.00 2009-09-18 11:26:42.000 261 29932.02 210.41 -19281.77 99999.00 2009-09-18 11:26:43.000 261 29931.98 210.41 -19281.77 99999.00 2009-09-18 11:26:44.000 261 29931.98 210.40 -19281.74 99999.00 2009-09-18 11:26:45.000 261 29932.00 210.41 -19281.76 99999.00 2009-09-18 11:26:46.000 261 29932.02 210.41 -19281.76 99999.00 2009-09-18 11:26:47.000 261 29932.02 210.44 -19281.76 99999.00 2009-09-18 11:26:48.000 261 29932.01 210.45 -19281.78 99999.00 2009-09-18 11:26:49.000 261 29931.99 210.44 -19281.80 99999.00 2009-09-18 11:26:50.000 261 29932.01 210.45 -19281.77 99999.00 2009-09-18 11:26:51.000 261 29932.01 210.46 -19281.77 99999.00 2009-09-18 11:26:52.000 261 29932.04 210.45 -19281.78 99999.00 2009-09-18 11:26:53.000 261 29932.01 210.45 -19281.79 99999.00 2009-09-18 11:26:54.000 261 29932.03 210.43 -19281.77 99999.00 2009-09-18 11:26:55.000 261 29932.04 210.43 -19281.77 99999.00 2009-09-18 11:26:56.000 261 29932.03 210.41 -19281.77 99999.00 2009-09-18 11:26:57.000 261 29932.04 210.43 -19281.78 99999.00 2009-09-18 11:26:58.000 261 29932.03 210.44 -19281.79 99999.00 2009-09-18 11:26:59.000 261 29932.00 210.43 -19281.77 99999.00 2009-09-18 11:27:00.000 261 29932.01 210.42 -19281.79 99999.00 2009-09-18 11:27:01.000 261 29931.99 210.40 -19281.79 99999.00 2009-09-18 11:27:02.000 261 29932.01 210.41 -19281.78 99999.00 2009-09-18 11:27:03.000 261 29932.01 210.42 -19281.75 99999.00 2009-09-18 11:27:04.000 261 29932.02 210.42 -19281.76 99999.00 2009-09-18 11:27:05.000 261 29932.04 210.43 -19281.75 99999.00 2009-09-18 11:27:06.000 261 29932.03 210.42 -19281.78 99999.00 2009-09-18 11:27:07.000 261 29932.01 210.44 -19281.76 99999.00 2009-09-18 11:27:08.000 261 29932.01 210.43 -19281.76 99999.00 2009-09-18 11:27:09.000 261 29931.98 210.42 -19281.74 99999.00 2009-09-18 11:27:10.000 261 29932.00 210.40 -19281.74 99999.00 2009-09-18 11:27:11.000 261 29932.02 210.41 -19281.73 99999.00 2009-09-18 11:27:12.000 261 29932.02 210.40 -19281.76 99999.00 2009-09-18 11:27:13.000 261 29932.03 210.45 -19281.74 99999.00 2009-09-18 11:27:14.000 261 29932.02 210.44 -19281.75 99999.00 2009-09-18 11:27:15.000 261 29931.99 210.40 -19281.75 99999.00 2009-09-18 11:27:16.000 261 29932.01 210.38 -19281.76 99999.00 2009-09-18 11:27:17.000 261 29932.02 210.41 -19281.73 99999.00 2009-09-18 11:27:18.000 261 29932.01 210.41 -19281.74 99999.00 2009-09-18 11:27:19.000 261 29931.99 210.41 -19281.76 99999.00 2009-09-18 11:27:20.000 261 29932.00 210.43 -19281.77 99999.00 2009-09-18 11:27:21.000 261 29931.99 210.44 -19281.75 99999.00 2009-09-18 11:27:22.000 261 29932.00 210.46 -19281.74 99999.00 2009-09-18 11:27:23.000 261 29931.99 210.47 -19281.77 99999.00 2009-09-18 11:27:24.000 261 29931.99 210.43 -19281.77 99999.00 2009-09-18 11:27:25.000 261 29932.00 210.42 -19281.74 99999.00 2009-09-18 11:27:26.000 261 29931.98 210.42 -19281.73 99999.00 2009-09-18 11:27:27.000 261 29931.98 210.43 -19281.78 99999.00 2009-09-18 11:27:28.000 261 29931.97 210.44 -19281.77 99999.00 2009-09-18 11:27:29.000 261 29931.97 210.43 -19281.73 99999.00 2009-09-18 11:27:30.000 261 29931.96 210.43 -19281.74 99999.00 2009-09-18 11:27:31.000 261 29931.96 210.41 -19281.73 99999.00 2009-09-18 11:27:32.000 261 29931.96 210.42 -19281.72 99999.00 2009-09-18 11:27:33.000 261 29931.94 210.42 -19281.71 99999.00 2009-09-18 11:27:34.000 261 29931.95 210.43 -19281.70 99999.00 2009-09-18 11:27:35.000 261 29931.96 210.44 -19281.71 99999.00 2009-09-18 11:27:36.000 261 29931.95 210.43 -19281.71 99999.00 2009-09-18 11:27:37.000 261 29931.97 210.41 -19281.71 99999.00 2009-09-18 11:27:38.000 261 29931.96 210.42 -19281.70 99999.00 2009-09-18 11:27:39.000 261 29931.95 210.44 -19281.69 99999.00 2009-09-18 11:27:40.000 261 29931.96 210.43 -19281.69 99999.00 2009-09-18 11:27:41.000 261 29931.96 210.44 -19281.71 99999.00 2009-09-18 11:27:42.000 261 29931.96 210.45 -19281.74 99999.00 2009-09-18 11:27:43.000 261 29931.96 210.47 -19281.71 99999.00 2009-09-18 11:27:44.000 261 29931.95 210.45 -19281.72 99999.00 2009-09-18 11:27:45.000 261 29931.94 210.45 -19281.71 99999.00 2009-09-18 11:27:46.000 261 29931.93 210.44 -19281.71 99999.00 2009-09-18 11:27:47.000 261 29931.92 210.46 -19281.69 99999.00 2009-09-18 11:27:48.000 261 29931.92 210.46 -19281.71 99999.00 2009-09-18 11:27:49.000 261 29931.91 210.44 -19281.69 99999.00 2009-09-18 11:27:50.000 261 29931.92 210.45 -19281.67 99999.00 2009-09-18 11:27:51.000 261 29931.93 210.46 -19281.70 99999.00 2009-09-18 11:27:52.000 261 29931.94 210.47 -19281.71 99999.00 2009-09-18 11:27:53.000 261 29931.92 210.48 -19281.70 99999.00 2009-09-18 11:27:54.000 261 29931.91 210.46 -19281.68 99999.00 2009-09-18 11:27:55.000 261 29931.94 210.49 -19281.71 99999.00 2009-09-18 11:27:56.000 261 29931.97 210.46 -19281.70 99999.00 2009-09-18 11:27:57.000 261 29931.94 210.46 -19281.68 99999.00 2009-09-18 11:27:58.000 261 29931.95 210.47 -19281.68 99999.00 2009-09-18 11:27:59.000 261 29931.95 210.45 -19281.68 99999.00 2009-09-18 11:28:00.000 261 29931.97 210.47 -19281.68 99999.00 2009-09-18 11:28:01.000 261 29931.96 210.47 -19281.71 99999.00 2009-09-18 11:28:02.000 261 29931.97 210.47 -19281.71 99999.00 2009-09-18 11:28:03.000 261 29931.96 210.46 -19281.71 99999.00 2009-09-18 11:28:04.000 261 29931.97 210.45 -19281.71 99999.00 2009-09-18 11:28:05.000 261 29931.96 210.47 -19281.71 99999.00 2009-09-18 11:28:06.000 261 29931.96 210.47 -19281.69 99999.00 2009-09-18 11:28:07.000 261 29931.97 210.45 -19281.70 99999.00 2009-09-18 11:28:08.000 261 29931.98 210.46 -19281.70 99999.00 2009-09-18 11:28:09.000 261 29931.97 210.44 -19281.68 99999.00 2009-09-18 11:28:10.000 261 29931.99 210.46 -19281.71 99999.00 2009-09-18 11:28:11.000 261 29931.98 210.48 -19281.72 99999.00 2009-09-18 11:28:12.000 261 29931.99 210.44 -19281.71 99999.00 2009-09-18 11:28:13.000 261 29931.99 210.44 -19281.71 99999.00 2009-09-18 11:28:14.000 261 29932.00 210.45 -19281.72 99999.00 2009-09-18 11:28:15.000 261 29931.99 210.47 -19281.75 99999.00 2009-09-18 11:28:16.000 261 29932.00 210.43 -19281.76 99999.00 2009-09-18 11:28:17.000 261 29932.03 210.43 -19281.74 99999.00 2009-09-18 11:28:18.000 261 29932.03 210.45 -19281.73 99999.00 2009-09-18 11:28:19.000 261 29932.02 210.47 -19281.72 99999.00 2009-09-18 11:28:20.000 261 29932.03 210.45 -19281.71 99999.00 2009-09-18 11:28:21.000 261 29932.06 210.44 -19281.73 99999.00 2009-09-18 11:28:22.000 261 29932.07 210.41 -19281.71 99999.00 2009-09-18 11:28:23.000 261 29932.05 210.41 -19281.74 99999.00 2009-09-18 11:28:24.000 261 29932.02 210.44 -19281.72 99999.00 2009-09-18 11:28:25.000 261 29932.06 210.45 -19281.73 99999.00 2009-09-18 11:28:26.000 261 29932.08 210.42 -19281.75 99999.00 2009-09-18 11:28:27.000 261 29932.07 210.40 -19281.74 99999.00 2009-09-18 11:28:28.000 261 29932.09 210.43 -19281.71 99999.00 2009-09-18 11:28:29.000 261 29932.07 210.45 -19281.75 99999.00 2009-09-18 11:28:30.000 261 29932.06 210.42 -19281.76 99999.00 2009-09-18 11:28:31.000 261 29932.06 210.40 -19281.77 99999.00 2009-09-18 11:28:32.000 261 29932.06 210.41 -19281.76 99999.00 2009-09-18 11:28:33.000 261 29932.07 210.41 -19281.76 99999.00 2009-09-18 11:28:34.000 261 29932.07 210.43 -19281.76 99999.00 2009-09-18 11:28:35.000 261 29932.06 210.44 -19281.75 99999.00 2009-09-18 11:28:36.000 261 29932.08 210.45 -19281.75 99999.00 2009-09-18 11:28:37.000 261 29932.08 210.44 -19281.75 99999.00 2009-09-18 11:28:38.000 261 29932.07 210.44 -19281.76 99999.00 2009-09-18 11:28:39.000 261 29932.06 210.40 -19281.78 99999.00 2009-09-18 11:28:40.000 261 29932.06 210.38 -19281.80 99999.00 2009-09-18 11:28:41.000 261 29932.06 210.42 -19281.79 99999.00 2009-09-18 11:28:42.000 261 29932.04 210.44 -19281.80 99999.00 2009-09-18 11:28:43.000 261 29932.04 210.45 -19281.77 99999.00 2009-09-18 11:28:44.000 261 29932.04 210.44 -19281.74 99999.00 2009-09-18 11:28:45.000 261 29932.04 210.45 -19281.72 99999.00 2009-09-18 11:28:46.000 261 29932.04 210.46 -19281.73 99999.00 2009-09-18 11:28:47.000 261 29932.01 210.45 -19281.72 99999.00 2009-09-18 11:28:48.000 261 29932.03 210.43 -19281.70 99999.00 2009-09-18 11:28:49.000 261 29932.02 210.41 -19281.70 99999.00 2009-09-18 11:28:50.000 261 29932.03 210.43 -19281.70 99999.00 2009-09-18 11:28:51.000 261 29932.03 210.43 -19281.69 99999.00 2009-09-18 11:28:52.000 261 29932.03 210.44 -19281.71 99999.00 2009-09-18 11:28:53.000 261 29932.02 210.45 -19281.74 99999.00 2009-09-18 11:28:54.000 261 29932.02 210.44 -19281.76 99999.00 2009-09-18 11:28:55.000 261 29932.00 210.41 -19281.73 99999.00 2009-09-18 11:28:56.000 261 29932.02 210.44 -19281.76 99999.00 2009-09-18 11:28:57.000 261 29932.01 210.45 -19281.72 99999.00 2009-09-18 11:28:58.000 261 29932.01 210.47 -19281.72 99999.00 2009-09-18 11:28:59.000 261 29931.98 210.45 -19281.74 99999.00 2009-09-18 11:29:00.000 261 29931.98 210.43 -19281.75 99999.00 2009-09-18 11:29:01.000 261 29931.99 210.43 -19281.74 99999.00 2009-09-18 11:29:02.000 261 29931.99 210.44 -19281.69 99999.00 2009-09-18 11:29:03.000 261 29931.99 210.43 -19281.69 99999.00 2009-09-18 11:29:04.000 261 29931.98 210.42 -19281.69 99999.00 2009-09-18 11:29:05.000 261 29931.97 210.41 -19281.71 99999.00 2009-09-18 11:29:06.000 261 29931.97 210.44 -19281.71 99999.00 2009-09-18 11:29:07.000 261 29931.98 210.46 -19281.70 99999.00 2009-09-18 11:29:08.000 261 29931.97 210.41 -19281.71 99999.00 2009-09-18 11:29:09.000 261 29931.98 210.44 -19281.70 99999.00 2009-09-18 11:29:10.000 261 29932.00 210.44 -19281.69 99999.00 2009-09-18 11:29:11.000 261 29931.99 210.44 -19281.69 99999.00 2009-09-18 11:29:12.000 261 29931.99 210.45 -19281.70 99999.00 2009-09-18 11:29:13.000 261 29931.97 210.43 -19281.71 99999.00 2009-09-18 11:29:14.000 261 29931.97 210.43 -19281.70 99999.00 2009-09-18 11:29:15.000 261 29932.00 210.45 -19281.71 99999.00 2009-09-18 11:29:16.000 261 29931.99 210.47 -19281.73 99999.00 2009-09-18 11:29:17.000 261 29931.98 210.47 -19281.70 99999.00 2009-09-18 11:29:18.000 261 29931.99 210.44 -19281.69 99999.00 2009-09-18 11:29:19.000 261 29932.01 210.48 -19281.69 99999.00 2009-09-18 11:29:20.000 261 29932.02 210.46 -19281.66 99999.00 2009-09-18 11:29:21.000 261 29932.00 210.45 -19281.65 99999.00 2009-09-18 11:29:22.000 261 29931.97 210.46 -19281.68 99999.00 2009-09-18 11:29:23.000 261 29932.01 210.46 -19281.69 99999.00 2009-09-18 11:29:24.000 261 29932.00 210.43 -19281.70 99999.00 2009-09-18 11:29:25.000 261 29932.01 210.43 -19281.70 99999.00 2009-09-18 11:29:26.000 261 29932.01 210.45 -19281.70 99999.00 2009-09-18 11:29:27.000 261 29932.02 210.45 -19281.68 99999.00 2009-09-18 11:29:28.000 261 29932.02 210.44 -19281.67 99999.00 2009-09-18 11:29:29.000 261 29932.01 210.44 -19281.66 99999.00 2009-09-18 11:29:30.000 261 29932.04 210.45 -19281.67 99999.00 2009-09-18 11:29:31.000 261 29932.01 210.48 -19281.69 99999.00 2009-09-18 11:29:32.000 261 29932.05 210.46 -19281.65 99999.00 2009-09-18 11:29:33.000 261 29932.03 210.46 -19281.68 99999.00 2009-09-18 11:29:34.000 261 29932.02 210.46 -19281.68 99999.00 2009-09-18 11:29:35.000 261 29932.01 210.44 -19281.68 99999.00 2009-09-18 11:29:36.000 261 29931.99 210.45 -19281.70 99999.00 2009-09-18 11:29:37.000 261 29932.00 210.46 -19281.69 99999.00 2009-09-18 11:29:38.000 261 29932.03 210.42 -19281.68 99999.00 2009-09-18 11:29:39.000 261 29932.03 210.46 -19281.68 99999.00 2009-09-18 11:29:40.000 261 29932.03 210.49 -19281.67 99999.00 2009-09-18 11:29:41.000 261 29932.03 210.46 -19281.65 99999.00 2009-09-18 11:29:42.000 261 29932.01 210.49 -19281.69 99999.00 2009-09-18 11:29:43.000 261 29932.01 210.49 -19281.70 99999.00 2009-09-18 11:29:44.000 261 29932.04 210.50 -19281.67 99999.00 2009-09-18 11:29:45.000 261 29932.02 210.48 -19281.68 99999.00 2009-09-18 11:29:46.000 261 29932.04 210.47 -19281.69 99999.00 2009-09-18 11:29:47.000 261 29932.06 210.48 -19281.68 99999.00 2009-09-18 11:29:48.000 261 29932.05 210.47 -19281.67 99999.00 2009-09-18 11:29:49.000 261 29932.05 210.50 -19281.64 99999.00 2009-09-18 11:29:50.000 261 29932.04 210.50 -19281.65 99999.00 2009-09-18 11:29:51.000 261 29932.04 210.49 -19281.69 99999.00 2009-09-18 11:29:52.000 261 29932.03 210.47 -19281.68 99999.00 2009-09-18 11:29:53.000 261 29932.05 210.46 -19281.67 99999.00 2009-09-18 11:29:54.000 261 29932.04 210.48 -19281.69 99999.00 2009-09-18 11:29:55.000 261 29932.03 210.49 -19281.69 99999.00 2009-09-18 11:29:56.000 261 29932.02 210.47 -19281.68 99999.00 2009-09-18 11:29:57.000 261 29932.03 210.48 -19281.66 99999.00 2009-09-18 11:29:58.000 261 29932.03 210.45 -19281.70 99999.00 2009-09-18 11:29:59.000 261 29932.03 210.44 -19281.70 99999.00 2009-09-18 11:30:00.000 261 29932.03 210.42 -19281.68 99999.00 2009-09-18 11:30:01.000 261 29932.03 210.43 -19281.68 99999.00 2009-09-18 11:30:02.000 261 29932.01 210.43 -19281.65 99999.00 2009-09-18 11:30:03.000 261 29932.00 210.43 -19281.66 99999.00 2009-09-18 11:30:04.000 261 29932.02 210.44 -19281.67 99999.00 2009-09-18 11:30:05.000 261 29932.00 210.45 -19281.62 99999.00 2009-09-18 11:30:06.000 261 29931.97 210.45 -19281.62 99999.00 2009-09-18 11:30:07.000 261 29931.98 210.46 -19281.66 99999.00 2009-09-18 11:30:08.000 261 29932.00 210.46 -19281.67 99999.00 2009-09-18 11:30:09.000 261 29931.99 210.46 -19281.67 99999.00 2009-09-18 11:30:10.000 261 29931.97 210.47 -19281.67 99999.00 2009-09-18 11:30:11.000 261 29931.96 210.45 -19281.67 99999.00 2009-09-18 11:30:12.000 261 29931.98 210.45 -19281.63 99999.00 2009-09-18 11:30:13.000 261 29931.95 210.46 -19281.64 99999.00 2009-09-18 11:30:14.000 261 29931.98 210.45 -19281.64 99999.00 2009-09-18 11:30:15.000 261 29931.99 210.46 -19281.65 99999.00 2009-09-18 11:30:16.000 261 29931.96 210.47 -19281.65 99999.00 2009-09-18 11:30:17.000 261 29931.96 210.48 -19281.63 99999.00 2009-09-18 11:30:18.000 261 29931.97 210.48 -19281.65 99999.00 2009-09-18 11:30:19.000 261 29931.97 210.50 -19281.63 99999.00 2009-09-18 11:30:20.000 261 29931.97 210.50 -19281.63 99999.00 2009-09-18 11:30:21.000 261 29931.98 210.52 -19281.65 99999.00 2009-09-18 11:30:22.000 261 29931.98 210.51 -19281.65 99999.00 2009-09-18 11:30:23.000 261 29931.97 210.49 -19281.66 99999.00 2009-09-18 11:30:24.000 261 29931.94 210.51 -19281.66 99999.00 2009-09-18 11:30:25.000 261 29931.96 210.49 -19281.63 99999.00 2009-09-18 11:30:26.000 261 29931.95 210.48 -19281.60 99999.00 2009-09-18 11:30:27.000 261 29931.96 210.47 -19281.59 99999.00 2009-09-18 11:30:28.000 261 29931.95 210.47 -19281.60 99999.00 2009-09-18 11:30:29.000 261 29931.94 210.49 -19281.61 99999.00 2009-09-18 11:30:30.000 261 29931.93 210.52 -19281.63 99999.00 2009-09-18 11:30:31.000 261 29931.96 210.52 -19281.61 99999.00 2009-09-18 11:30:32.000 261 29931.95 210.51 -19281.63 99999.00 2009-09-18 11:30:33.000 261 29931.94 210.49 -19281.63 99999.00 2009-09-18 11:30:34.000 261 29931.94 210.52 -19281.61 99999.00 2009-09-18 11:30:35.000 261 29931.95 210.55 -19281.60 99999.00 2009-09-18 11:30:36.000 261 29931.93 210.52 -19281.61 99999.00 2009-09-18 11:30:37.000 261 29931.94 210.50 -19281.64 99999.00 2009-09-18 11:30:38.000 261 29931.96 210.50 -19281.63 99999.00 2009-09-18 11:30:39.000 261 29931.97 210.52 -19281.60 99999.00 2009-09-18 11:30:40.000 261 29931.96 210.51 -19281.62 99999.00 2009-09-18 11:30:41.000 261 29931.95 210.49 -19281.61 99999.00 2009-09-18 11:30:42.000 261 29931.98 210.49 -19281.65 99999.00 2009-09-18 11:30:43.000 261 29931.98 210.52 -19281.64 99999.00 2009-09-18 11:30:44.000 261 29931.95 210.50 -19281.64 99999.00 2009-09-18 11:30:45.000 261 29931.95 210.50 -19281.62 99999.00 2009-09-18 11:30:46.000 261 29931.98 210.51 -19281.62 99999.00 2009-09-18 11:30:47.000 261 29931.99 210.50 -19281.61 99999.00 2009-09-18 11:30:48.000 261 29931.99 210.50 -19281.63 99999.00 2009-09-18 11:30:49.000 261 29932.00 210.51 -19281.58 99999.00 2009-09-18 11:30:50.000 261 29931.99 210.50 -19281.60 99999.00 2009-09-18 11:30:51.000 261 29931.97 210.51 -19281.60 99999.00 2009-09-18 11:30:52.000 261 29931.97 210.49 -19281.60 99999.00 2009-09-18 11:30:53.000 261 29931.98 210.50 -19281.58 99999.00 2009-09-18 11:30:54.000 261 29931.99 210.52 -19281.56 99999.00 2009-09-18 11:30:55.000 261 29931.96 210.50 -19281.57 99999.00 2009-09-18 11:30:56.000 261 29931.96 210.50 -19281.59 99999.00 2009-09-18 11:30:57.000 261 29931.98 210.50 -19281.60 99999.00 2009-09-18 11:30:58.000 261 29931.99 210.51 -19281.61 99999.00 2009-09-18 11:30:59.000 261 29931.97 210.48 -19281.62 99999.00 2009-09-18 11:31:00.000 261 29931.97 210.48 -19281.60 99999.00 2009-09-18 11:31:01.000 261 29931.96 210.52 -19281.60 99999.00 2009-09-18 11:31:02.000 261 29931.97 210.53 -19281.61 99999.00 2009-09-18 11:31:03.000 261 29931.97 210.52 -19281.62 99999.00 2009-09-18 11:31:04.000 261 29931.98 210.51 -19281.61 99999.00 2009-09-18 11:31:05.000 261 29931.96 210.50 -19281.61 99999.00 2009-09-18 11:31:06.000 261 29931.96 210.49 -19281.58 99999.00 2009-09-18 11:31:07.000 261 29931.96 210.49 -19281.54 99999.00 2009-09-18 11:31:08.000 261 29931.97 210.49 -19281.58 99999.00 2009-09-18 11:31:09.000 261 29931.97 210.52 -19281.59 99999.00 2009-09-18 11:31:10.000 261 29931.95 210.53 -19281.58 99999.00 2009-09-18 11:31:11.000 261 29931.98 210.49 -19281.57 99999.00 2009-09-18 11:31:12.000 261 29931.97 210.49 -19281.58 99999.00 2009-09-18 11:31:13.000 261 29931.96 210.49 -19281.59 99999.00 2009-09-18 11:31:14.000 261 29931.94 210.50 -19281.60 99999.00 2009-09-18 11:31:15.000 261 29931.94 210.50 -19281.59 99999.00 2009-09-18 11:31:16.000 261 29931.94 210.47 -19281.55 99999.00 2009-09-18 11:31:17.000 261 29931.92 210.48 -19281.53 99999.00 2009-09-18 11:31:18.000 261 29931.94 210.52 -19281.52 99999.00 2009-09-18 11:31:19.000 261 29931.94 210.52 -19281.54 99999.00 2009-09-18 11:31:20.000 261 29931.96 210.53 -19281.52 99999.00 2009-09-18 11:31:21.000 261 29931.94 210.54 -19281.55 99999.00 2009-09-18 11:31:22.000 261 29931.95 210.54 -19281.55 99999.00 2009-09-18 11:31:23.000 261 29931.94 210.52 -19281.54 99999.00 2009-09-18 11:31:24.000 261 29931.93 210.51 -19281.53 99999.00 2009-09-18 11:31:25.000 261 29931.90 210.54 -19281.53 99999.00 2009-09-18 11:31:26.000 261 29931.91 210.53 -19281.51 99999.00 2009-09-18 11:31:27.000 261 29931.93 210.51 -19281.50 99999.00 2009-09-18 11:31:28.000 261 29931.94 210.55 -19281.50 99999.00 2009-09-18 11:31:29.000 261 29931.94 210.53 -19281.51 99999.00 2009-09-18 11:31:30.000 261 29931.94 210.55 -19281.54 99999.00 2009-09-18 11:31:31.000 261 29931.91 210.56 -19281.56 99999.00 2009-09-18 11:31:32.000 261 29931.89 210.53 -19281.54 99999.00 2009-09-18 11:31:33.000 261 29931.89 210.54 -19281.53 99999.00 2009-09-18 11:31:34.000 261 29931.93 210.54 -19281.53 99999.00 2009-09-18 11:31:35.000 261 29931.90 210.54 -19281.54 99999.00 2009-09-18 11:31:36.000 261 29931.88 210.50 -19281.54 99999.00 2009-09-18 11:31:37.000 261 29931.90 210.51 -19281.52 99999.00 2009-09-18 11:31:38.000 261 29931.90 210.53 -19281.52 99999.00 2009-09-18 11:31:39.000 261 29931.90 210.57 -19281.51 99999.00 2009-09-18 11:31:40.000 261 29931.89 210.55 -19281.53 99999.00 2009-09-18 11:31:41.000 261 29931.87 210.54 -19281.54 99999.00 2009-09-18 11:31:42.000 261 29931.89 210.55 -19281.52 99999.00 2009-09-18 11:31:43.000 261 29931.85 210.54 -19281.49 99999.00 2009-09-18 11:31:44.000 261 29931.85 210.53 -19281.52 99999.00 2009-09-18 11:31:45.000 261 29931.84 210.51 -19281.50 99999.00 2009-09-18 11:31:46.000 261 29931.81 210.52 -19281.52 99999.00 2009-09-18 11:31:47.000 261 29931.85 210.52 -19281.56 99999.00 2009-09-18 11:31:48.000 261 29931.84 210.48 -19281.53 99999.00 2009-09-18 11:31:49.000 261 29931.85 210.49 -19281.52 99999.00 2009-09-18 11:31:50.000 261 29931.84 210.51 -19281.50 99999.00 2009-09-18 11:31:51.000 261 29931.82 210.52 -19281.52 99999.00 2009-09-18 11:31:52.000 261 29931.83 210.51 -19281.51 99999.00 2009-09-18 11:31:53.000 261 29931.81 210.49 -19281.49 99999.00 2009-09-18 11:31:54.000 261 29931.81 210.51 -19281.48 99999.00 2009-09-18 11:31:55.000 261 29931.83 210.51 -19281.49 99999.00 2009-09-18 11:31:56.000 261 29931.85 210.56 -19281.47 99999.00 2009-09-18 11:31:57.000 261 29931.83 210.57 -19281.49 99999.00 2009-09-18 11:31:58.000 261 29931.82 210.53 -19281.51 99999.00 2009-09-18 11:31:59.000 261 29931.85 210.53 -19281.51 99999.00 2009-09-18 11:32:00.000 261 29931.81 210.53 -19281.52 99999.00 2009-09-18 11:32:01.000 261 29931.81 210.53 -19281.52 99999.00 2009-09-18 11:32:02.000 261 29931.84 210.54 -19281.51 99999.00 2009-09-18 11:32:03.000 261 29931.82 210.54 -19281.53 99999.00 2009-09-18 11:32:04.000 261 29931.82 210.55 -19281.53 99999.00 2009-09-18 11:32:05.000 261 29931.84 210.52 -19281.54 99999.00 2009-09-18 11:32:06.000 261 29931.84 210.56 -19281.57 99999.00 2009-09-18 11:32:07.000 261 29931.82 210.56 -19281.53 99999.00 2009-09-18 11:32:08.000 261 29931.82 210.57 -19281.53 99999.00 2009-09-18 11:32:09.000 261 29931.82 210.54 -19281.52 99999.00 2009-09-18 11:32:10.000 261 29931.83 210.54 -19281.53 99999.00 2009-09-18 11:32:11.000 261 29931.83 210.52 -19281.55 99999.00 2009-09-18 11:32:12.000 261 29931.81 210.51 -19281.55 99999.00 2009-09-18 11:32:13.000 261 29931.82 210.49 -19281.48 99999.00 2009-09-18 11:32:14.000 261 29931.82 210.51 -19281.48 99999.00 2009-09-18 11:32:15.000 261 29931.85 210.53 -19281.49 99999.00 2009-09-18 11:32:16.000 261 29931.85 210.54 -19281.49 99999.00 2009-09-18 11:32:17.000 261 29931.86 210.53 -19281.50 99999.00 2009-09-18 11:32:18.000 261 29931.85 210.54 -19281.52 99999.00 2009-09-18 11:32:19.000 261 29931.87 210.54 -19281.54 99999.00 2009-09-18 11:32:20.000 261 29931.89 210.56 -19281.53 99999.00 2009-09-18 11:32:21.000 261 29931.88 210.57 -19281.53 99999.00 2009-09-18 11:32:22.000 261 29931.86 210.57 -19281.51 99999.00 2009-09-18 11:32:23.000 261 29931.85 210.55 -19281.50 99999.00 2009-09-18 11:32:24.000 261 29931.86 210.54 -19281.52 99999.00 2009-09-18 11:32:25.000 261 29931.84 210.52 -19281.55 99999.00 2009-09-18 11:32:26.000 261 29931.86 210.54 -19281.53 99999.00 2009-09-18 11:32:27.000 261 29931.88 210.55 -19281.52 99999.00 2009-09-18 11:32:28.000 261 29931.85 210.53 -19281.49 99999.00 2009-09-18 11:32:29.000 261 29931.86 210.54 -19281.49 99999.00 2009-09-18 11:32:30.000 261 29931.86 210.54 -19281.50 99999.00 2009-09-18 11:32:31.000 261 29931.86 210.54 -19281.52 99999.00 2009-09-18 11:32:32.000 261 29931.87 210.54 -19281.50 99999.00 2009-09-18 11:32:33.000 261 29931.87 210.56 -19281.49 99999.00 2009-09-18 11:32:34.000 261 29931.86 210.57 -19281.52 99999.00 2009-09-18 11:32:35.000 261 29931.85 210.54 -19281.54 99999.00 2009-09-18 11:32:36.000 261 29931.85 210.56 -19281.49 99999.00 2009-09-18 11:32:37.000 261 29931.83 210.56 -19281.51 99999.00 2009-09-18 11:32:38.000 261 29931.83 210.54 -19281.53 99999.00 2009-09-18 11:32:39.000 261 29931.82 210.53 -19281.51 99999.00 2009-09-18 11:32:40.000 261 29931.83 210.53 -19281.50 99999.00 2009-09-18 11:32:41.000 261 29931.86 210.56 -19281.53 99999.00 2009-09-18 11:32:42.000 261 29931.85 210.56 -19281.56 99999.00 2009-09-18 11:32:43.000 261 29931.83 210.56 -19281.53 99999.00 2009-09-18 11:32:44.000 261 29931.84 210.52 -19281.53 99999.00 2009-09-18 11:32:45.000 261 29931.83 210.51 -19281.53 99999.00 2009-09-18 11:32:46.000 261 29931.85 210.55 -19281.52 99999.00 2009-09-18 11:32:47.000 261 29931.82 210.54 -19281.53 99999.00 2009-09-18 11:32:48.000 261 29931.83 210.52 -19281.52 99999.00 2009-09-18 11:32:49.000 261 29931.82 210.51 -19281.51 99999.00 2009-09-18 11:32:50.000 261 29931.81 210.52 -19281.52 99999.00 2009-09-18 11:32:51.000 261 29931.81 210.53 -19281.54 99999.00 2009-09-18 11:32:52.000 261 29931.83 210.54 -19281.54 99999.00 2009-09-18 11:32:53.000 261 29931.84 210.53 -19281.52 99999.00 2009-09-18 11:32:54.000 261 29931.81 210.53 -19281.51 99999.00 2009-09-18 11:32:55.000 261 29931.81 210.54 -19281.52 99999.00 2009-09-18 11:32:56.000 261 29931.84 210.53 -19281.52 99999.00 2009-09-18 11:32:57.000 261 29931.85 210.54 -19281.52 99999.00 2009-09-18 11:32:58.000 261 29931.83 210.52 -19281.54 99999.00 2009-09-18 11:32:59.000 261 29931.81 210.54 -19281.50 99999.00 2009-09-18 11:33:00.000 261 29931.86 210.56 -19281.50 99999.00 2009-09-18 11:33:01.000 261 29931.84 210.57 -19281.50 99999.00 2009-09-18 11:33:02.000 261 29931.84 210.56 -19281.52 99999.00 2009-09-18 11:33:03.000 261 29931.83 210.53 -19281.53 99999.00 2009-09-18 11:33:04.000 261 29931.84 210.50 -19281.53 99999.00 2009-09-18 11:33:05.000 261 29931.84 210.52 -19281.53 99999.00 2009-09-18 11:33:06.000 261 29931.85 210.54 -19281.52 99999.00 2009-09-18 11:33:07.000 261 29931.86 210.55 -19281.48 99999.00 2009-09-18 11:33:08.000 261 29931.86 210.54 -19281.51 99999.00 2009-09-18 11:33:09.000 261 29931.84 210.54 -19281.51 99999.00 2009-09-18 11:33:10.000 261 29931.83 210.52 -19281.51 99999.00 2009-09-18 11:33:11.000 261 29931.84 210.53 -19281.52 99999.00 2009-09-18 11:33:12.000 261 29931.84 210.55 -19281.50 99999.00 2009-09-18 11:33:13.000 261 29931.85 210.55 -19281.51 99999.00 2009-09-18 11:33:14.000 261 29931.86 210.55 -19281.49 99999.00 2009-09-18 11:33:15.000 261 29931.85 210.50 -19281.51 99999.00 2009-09-18 11:33:16.000 261 29931.85 210.49 -19281.52 99999.00 2009-09-18 11:33:17.000 261 29931.85 210.50 -19281.54 99999.00 2009-09-18 11:33:18.000 261 29931.85 210.53 -19281.55 99999.00 2009-09-18 11:33:19.000 261 29931.86 210.50 -19281.51 99999.00 2009-09-18 11:33:20.000 261 29931.85 210.51 -19281.52 99999.00 2009-09-18 11:33:21.000 261 29931.83 210.53 -19281.55 99999.00 2009-09-18 11:33:22.000 261 29931.82 210.52 -19281.51 99999.00 2009-09-18 11:33:23.000 261 29931.83 210.52 -19281.52 99999.00 2009-09-18 11:33:24.000 261 29931.84 210.52 -19281.51 99999.00 2009-09-18 11:33:25.000 261 29931.82 210.53 -19281.52 99999.00 2009-09-18 11:33:26.000 261 29931.82 210.54 -19281.53 99999.00 2009-09-18 11:33:27.000 261 29931.82 210.57 -19281.53 99999.00 2009-09-18 11:33:28.000 261 29931.84 210.56 -19281.52 99999.00 2009-09-18 11:33:29.000 261 29931.86 210.55 -19281.54 99999.00 2009-09-18 11:33:30.000 261 29931.83 210.57 -19281.50 99999.00 2009-09-18 11:33:31.000 261 29931.82 210.55 -19281.52 99999.00 2009-09-18 11:33:32.000 261 29931.82 210.52 -19281.55 99999.00 2009-09-18 11:33:33.000 261 29931.84 210.52 -19281.55 99999.00 2009-09-18 11:33:34.000 261 29931.83 210.50 -19281.51 99999.00 2009-09-18 11:33:35.000 261 29931.82 210.52 -19281.49 99999.00 2009-09-18 11:33:36.000 261 29931.80 210.53 -19281.51 99999.00 2009-09-18 11:33:37.000 261 29931.81 210.53 -19281.53 99999.00 2009-09-18 11:33:38.000 261 29931.82 210.51 -19281.53 99999.00 2009-09-18 11:33:39.000 261 29931.82 210.51 -19281.53 99999.00 2009-09-18 11:33:40.000 261 29931.83 210.55 -19281.56 99999.00 2009-09-18 11:33:41.000 261 29931.84 210.56 -19281.54 99999.00 2009-09-18 11:33:42.000 261 29931.84 210.56 -19281.52 99999.00 2009-09-18 11:33:43.000 261 29931.82 210.55 -19281.50 99999.00 2009-09-18 11:33:44.000 261 29931.86 210.55 -19281.51 99999.00 2009-09-18 11:33:45.000 261 29931.85 210.53 -19281.52 99999.00 2009-09-18 11:33:46.000 261 29931.83 210.51 -19281.53 99999.00 2009-09-18 11:33:47.000 261 29931.85 210.53 -19281.52 99999.00 2009-09-18 11:33:48.000 261 29931.84 210.51 -19281.53 99999.00 2009-09-18 11:33:49.000 261 29931.83 210.51 -19281.55 99999.00 2009-09-18 11:33:50.000 261 29931.83 210.51 -19281.54 99999.00 2009-09-18 11:33:51.000 261 29931.79 210.50 -19281.52 99999.00 2009-09-18 11:33:52.000 261 29931.80 210.52 -19281.53 99999.00 2009-09-18 11:33:53.000 261 29931.81 210.54 -19281.54 99999.00 2009-09-18 11:33:54.000 261 29931.82 210.52 -19281.55 99999.00 2009-09-18 11:33:55.000 261 29931.82 210.53 -19281.54 99999.00 2009-09-18 11:33:56.000 261 29931.83 210.53 -19281.54 99999.00 2009-09-18 11:33:57.000 261 29931.82 210.51 -19281.52 99999.00 2009-09-18 11:33:58.000 261 29931.81 210.52 -19281.54 99999.00 2009-09-18 11:33:59.000 261 29931.82 210.53 -19281.53 99999.00 2009-09-18 11:34:00.000 261 29931.81 210.55 -19281.52 99999.00 2009-09-18 11:34:01.000 261 29931.81 210.54 -19281.53 99999.00 2009-09-18 11:34:02.000 261 29931.82 210.55 -19281.51 99999.00 2009-09-18 11:34:03.000 261 29931.83 210.52 -19281.52 99999.00 2009-09-18 11:34:04.000 261 29931.81 210.48 -19281.54 99999.00 2009-09-18 11:34:05.000 261 29931.79 210.50 -19281.55 99999.00 2009-09-18 11:34:06.000 261 29931.80 210.53 -19281.53 99999.00 2009-09-18 11:34:07.000 261 29931.81 210.54 -19281.53 99999.00 2009-09-18 11:34:08.000 261 29931.82 210.54 -19281.53 99999.00 2009-09-18 11:34:09.000 261 29931.80 210.53 -19281.50 99999.00 2009-09-18 11:34:10.000 261 29931.78 210.53 -19281.52 99999.00 2009-09-18 11:34:11.000 261 29931.81 210.54 -19281.53 99999.00 2009-09-18 11:34:12.000 261 29931.83 210.55 -19281.53 99999.00 2009-09-18 11:34:13.000 261 29931.81 210.53 -19281.52 99999.00 2009-09-18 11:34:14.000 261 29931.81 210.52 -19281.49 99999.00 2009-09-18 11:34:15.000 261 29931.81 210.50 -19281.48 99999.00 2009-09-18 11:34:16.000 261 29931.80 210.50 -19281.49 99999.00 2009-09-18 11:34:17.000 261 29931.80 210.52 -19281.49 99999.00 2009-09-18 11:34:18.000 261 29931.81 210.50 -19281.49 99999.00 2009-09-18 11:34:19.000 261 29931.82 210.49 -19281.53 99999.00 2009-09-18 11:34:20.000 261 29931.81 210.49 -19281.53 99999.00 2009-09-18 11:34:21.000 261 29931.81 210.51 -19281.55 99999.00 2009-09-18 11:34:22.000 261 29931.81 210.51 -19281.56 99999.00 2009-09-18 11:34:23.000 261 29931.79 210.50 -19281.56 99999.00 2009-09-18 11:34:24.000 261 29931.82 210.53 -19281.53 99999.00 2009-09-18 11:34:25.000 261 29931.82 210.53 -19281.52 99999.00 2009-09-18 11:34:26.000 261 29931.82 210.53 -19281.51 99999.00 2009-09-18 11:34:27.000 261 29931.80 210.53 -19281.54 99999.00 2009-09-18 11:34:28.000 261 29931.83 210.51 -19281.56 99999.00 2009-09-18 11:34:29.000 261 29931.85 210.52 -19281.56 99999.00 2009-09-18 11:34:30.000 261 29931.84 210.55 -19281.55 99999.00 2009-09-18 11:34:31.000 261 29931.83 210.52 -19281.55 99999.00 2009-09-18 11:34:32.000 261 29931.82 210.48 -19281.55 99999.00 2009-09-18 11:34:33.000 261 29931.81 210.48 -19281.56 99999.00 2009-09-18 11:34:34.000 261 29931.85 210.52 -19281.53 99999.00 2009-09-18 11:34:35.000 261 29931.84 210.51 -19281.55 99999.00 2009-09-18 11:34:36.000 261 29931.85 210.50 -19281.54 99999.00 2009-09-18 11:34:37.000 261 29931.87 210.49 -19281.54 99999.00 2009-09-18 11:34:38.000 261 29931.86 210.50 -19281.53 99999.00 2009-09-18 11:34:39.000 261 29931.86 210.51 -19281.54 99999.00 2009-09-18 11:34:40.000 261 29931.90 210.50 -19281.53 99999.00 2009-09-18 11:34:41.000 261 29931.88 210.49 -19281.55 99999.00 2009-09-18 11:34:42.000 261 29931.90 210.52 -19281.54 99999.00 2009-09-18 11:34:43.000 261 29931.90 210.48 -19281.56 99999.00 2009-09-18 11:34:44.000 261 29931.91 210.46 -19281.53 99999.00 2009-09-18 11:34:45.000 261 29931.91 210.51 -19281.52 99999.00 2009-09-18 11:34:46.000 261 29931.92 210.52 -19281.52 99999.00 2009-09-18 11:34:47.000 261 29931.92 210.51 -19281.53 99999.00 2009-09-18 11:34:48.000 261 29931.92 210.50 -19281.53 99999.00 2009-09-18 11:34:49.000 261 29931.92 210.47 -19281.55 99999.00 2009-09-18 11:34:50.000 261 29931.92 210.50 -19281.55 99999.00 2009-09-18 11:34:51.000 261 29931.94 210.50 -19281.56 99999.00 2009-09-18 11:34:52.000 261 29931.93 210.50 -19281.57 99999.00 2009-09-18 11:34:53.000 261 29931.92 210.49 -19281.58 99999.00 2009-09-18 11:34:54.000 261 29931.92 210.49 -19281.58 99999.00 2009-09-18 11:34:55.000 261 29931.92 210.51 -19281.60 99999.00 2009-09-18 11:34:56.000 261 29931.93 210.49 -19281.58 99999.00 2009-09-18 11:34:57.000 261 29931.92 210.48 -19281.56 99999.00 2009-09-18 11:34:58.000 261 29931.94 210.47 -19281.56 99999.00 2009-09-18 11:34:59.000 261 29931.95 210.48 -19281.56 99999.00 2009-09-18 11:35:00.000 261 29931.94 210.47 -19281.57 99999.00 2009-09-18 11:35:01.000 261 29931.92 210.50 -19281.55 99999.00 2009-09-18 11:35:02.000 261 29931.92 210.50 -19281.57 99999.00 2009-09-18 11:35:03.000 261 29931.93 210.51 -19281.56 99999.00 2009-09-18 11:35:04.000 261 29931.96 210.51 -19281.57 99999.00 2009-09-18 11:35:05.000 261 29931.94 210.51 -19281.58 99999.00 2009-09-18 11:35:06.000 261 29931.95 210.47 -19281.56 99999.00 2009-09-18 11:35:07.000 261 29931.94 210.49 -19281.55 99999.00 2009-09-18 11:35:08.000 261 29931.93 210.50 -19281.56 99999.00 2009-09-18 11:35:09.000 261 29931.93 210.48 -19281.56 99999.00 2009-09-18 11:35:10.000 261 29931.92 210.49 -19281.56 99999.00 2009-09-18 11:35:11.000 261 29931.90 210.48 -19281.55 99999.00 2009-09-18 11:35:12.000 261 29931.92 210.50 -19281.55 99999.00 2009-09-18 11:35:13.000 261 29931.90 210.50 -19281.56 99999.00 2009-09-18 11:35:14.000 261 29931.89 210.48 -19281.55 99999.00 2009-09-18 11:35:15.000 261 29931.89 210.49 -19281.57 99999.00 2009-09-18 11:35:16.000 261 29931.89 210.50 -19281.57 99999.00 2009-09-18 11:35:17.000 261 29931.91 210.47 -19281.55 99999.00 2009-09-18 11:35:18.000 261 29931.91 210.50 -19281.56 99999.00 2009-09-18 11:35:19.000 261 29931.91 210.49 -19281.59 99999.00 2009-09-18 11:35:20.000 261 29931.91 210.48 -19281.58 99999.00 2009-09-18 11:35:21.000 261 29931.90 210.48 -19281.61 99999.00 2009-09-18 11:35:22.000 261 29931.88 210.46 -19281.59 99999.00 2009-09-18 11:35:23.000 261 29931.90 210.50 -19281.56 99999.00 2009-09-18 11:35:24.000 261 29931.90 210.47 -19281.54 99999.00 2009-09-18 11:35:25.000 261 29931.89 210.47 -19281.54 99999.00 2009-09-18 11:35:26.000 261 29931.92 210.51 -19281.57 99999.00 2009-09-18 11:35:27.000 261 29931.91 210.51 -19281.56 99999.00 2009-09-18 11:35:28.000 261 29931.93 210.52 -19281.58 99999.00 2009-09-18 11:35:29.000 261 29931.94 210.52 -19281.58 99999.00 2009-09-18 11:35:30.000 261 29931.93 210.50 -19281.57 99999.00 2009-09-18 11:35:31.000 261 29931.90 210.48 -19281.58 99999.00 2009-09-18 11:35:32.000 261 29931.91 210.49 -19281.54 99999.00 2009-09-18 11:35:33.000 261 29931.91 210.48 -19281.55 99999.00 2009-09-18 11:35:34.000 261 29931.92 210.48 -19281.56 99999.00 2009-09-18 11:35:35.000 261 29931.90 210.46 -19281.58 99999.00 2009-09-18 11:35:36.000 261 29931.92 210.48 -19281.59 99999.00 2009-09-18 11:35:37.000 261 29931.91 210.49 -19281.60 99999.00 2009-09-18 11:35:38.000 261 29931.91 210.49 -19281.57 99999.00 2009-09-18 11:35:39.000 261 29931.90 210.48 -19281.55 99999.00 2009-09-18 11:35:40.000 261 29931.92 210.49 -19281.58 99999.00 2009-09-18 11:35:41.000 261 29931.94 210.50 -19281.57 99999.00 2009-09-18 11:35:42.000 261 29931.95 210.50 -19281.56 99999.00 2009-09-18 11:35:43.000 261 29931.95 210.51 -19281.56 99999.00 2009-09-18 11:35:44.000 261 29931.94 210.49 -19281.55 99999.00 2009-09-18 11:35:45.000 261 29931.96 210.47 -19281.56 99999.00 2009-09-18 11:35:46.000 261 29931.93 210.47 -19281.59 99999.00 2009-09-18 11:35:47.000 261 29931.92 210.49 -19281.57 99999.00 2009-09-18 11:35:48.000 261 29931.94 210.50 -19281.56 99999.00 2009-09-18 11:35:49.000 261 29931.95 210.51 -19281.56 99999.00 2009-09-18 11:35:50.000 261 29931.96 210.48 -19281.55 99999.00 2009-09-18 11:35:51.000 261 29931.97 210.50 -19281.53 99999.00 2009-09-18 11:35:52.000 261 29931.96 210.47 -19281.56 99999.00 2009-09-18 11:35:53.000 261 29931.95 210.50 -19281.56 99999.00 2009-09-18 11:35:54.000 261 29931.95 210.52 -19281.57 99999.00 2009-09-18 11:35:55.000 261 29931.95 210.51 -19281.58 99999.00 2009-09-18 11:35:56.000 261 29931.95 210.50 -19281.53 99999.00 2009-09-18 11:35:57.000 261 29931.96 210.48 -19281.51 99999.00 2009-09-18 11:35:58.000 261 29931.94 210.47 -19281.53 99999.00 2009-09-18 11:35:59.000 261 29931.93 210.48 -19281.57 99999.00 2009-09-18 11:36:00.000 261 29931.94 210.47 -19281.59 99999.00 2009-09-18 11:36:01.000 261 29931.93 210.48 -19281.55 99999.00 2009-09-18 11:36:02.000 261 29931.94 210.47 -19281.55 99999.00 2009-09-18 11:36:03.000 261 29931.95 210.50 -19281.54 99999.00 2009-09-18 11:36:04.000 261 29931.96 210.52 -19281.54 99999.00 2009-09-18 11:36:05.000 261 29931.98 210.48 -19281.52 99999.00 2009-09-18 11:36:06.000 261 29931.95 210.46 -19281.55 99999.00 2009-09-18 11:36:07.000 261 29931.95 210.44 -19281.56 99999.00 2009-09-18 11:36:08.000 261 29931.97 210.44 -19281.59 99999.00 2009-09-18 11:36:09.000 261 29931.97 210.45 -19281.59 99999.00 2009-09-18 11:36:10.000 261 29931.97 210.45 -19281.57 99999.00 2009-09-18 11:36:11.000 261 29931.95 210.44 -19281.59 99999.00 2009-09-18 11:36:12.000 261 29931.95 210.46 -19281.63 99999.00 2009-09-18 11:36:13.000 261 29931.94 210.45 -19281.59 99999.00 2009-09-18 11:36:14.000 261 29931.95 210.46 -19281.56 99999.00 2009-09-18 11:36:15.000 261 29931.94 210.45 -19281.56 99999.00 2009-09-18 11:36:16.000 261 29931.95 210.44 -19281.60 99999.00 2009-09-18 11:36:17.000 261 29931.97 210.44 -19281.59 99999.00 2009-09-18 11:36:18.000 261 29931.96 210.44 -19281.57 99999.00 2009-09-18 11:36:19.000 261 29931.95 210.41 -19281.61 99999.00 2009-09-18 11:36:20.000 261 29931.93 210.44 -19281.63 99999.00 2009-09-18 11:36:21.000 261 29931.92 210.43 -19281.61 99999.00 2009-09-18 11:36:22.000 261 29931.94 210.44 -19281.58 99999.00 2009-09-18 11:36:23.000 261 29931.92 210.43 -19281.55 99999.00 2009-09-18 11:36:24.000 261 29931.92 210.42 -19281.56 99999.00 2009-09-18 11:36:25.000 261 29931.91 210.43 -19281.53 99999.00 2009-09-18 11:36:26.000 261 29931.91 210.44 -19281.55 99999.00 2009-09-18 11:36:27.000 261 29931.92 210.45 -19281.58 99999.00 2009-09-18 11:36:28.000 261 29931.94 210.47 -19281.54 99999.00 2009-09-18 11:36:29.000 261 29931.92 210.47 -19281.59 99999.00 2009-09-18 11:36:30.000 261 29931.90 210.45 -19281.59 99999.00 2009-09-18 11:36:31.000 261 29931.90 210.46 -19281.56 99999.00 2009-09-18 11:36:32.000 261 29931.93 210.47 -19281.55 99999.00 2009-09-18 11:36:33.000 261 29931.93 210.47 -19281.54 99999.00 2009-09-18 11:36:34.000 261 29931.92 210.49 -19281.53 99999.00 2009-09-18 11:36:35.000 261 29931.89 210.48 -19281.52 99999.00 2009-09-18 11:36:36.000 261 29931.90 210.44 -19281.55 99999.00 2009-09-18 11:36:37.000 261 29931.90 210.47 -19281.54 99999.00 2009-09-18 11:36:38.000 261 29931.91 210.47 -19281.51 99999.00 2009-09-18 11:36:39.000 261 29931.90 210.49 -19281.53 99999.00 2009-09-18 11:36:40.000 261 29931.90 210.47 -19281.51 99999.00 2009-09-18 11:36:41.000 261 29931.90 210.43 -19281.53 99999.00 2009-09-18 11:36:42.000 261 29931.90 210.44 -19281.55 99999.00 2009-09-18 11:36:43.000 261 29931.90 210.47 -19281.54 99999.00 2009-09-18 11:36:44.000 261 29931.92 210.47 -19281.54 99999.00 2009-09-18 11:36:45.000 261 29931.91 210.48 -19281.53 99999.00 2009-09-18 11:36:46.000 261 29931.90 210.44 -19281.53 99999.00 2009-09-18 11:36:47.000 261 29931.91 210.46 -19281.55 99999.00 2009-09-18 11:36:48.000 261 29931.91 210.48 -19281.53 99999.00 2009-09-18 11:36:49.000 261 29931.91 210.44 -19281.54 99999.00 2009-09-18 11:36:50.000 261 29931.92 210.46 -19281.52 99999.00 2009-09-18 11:36:51.000 261 29931.92 210.48 -19281.51 99999.00 2009-09-18 11:36:52.000 261 29931.92 210.49 -19281.49 99999.00 2009-09-18 11:36:53.000 261 29931.91 210.49 -19281.50 99999.00 2009-09-18 11:36:54.000 261 29931.91 210.50 -19281.51 99999.00 2009-09-18 11:36:55.000 261 29931.94 210.50 -19281.52 99999.00 2009-09-18 11:36:56.000 261 29931.93 210.47 -19281.51 99999.00 2009-09-18 11:36:57.000 261 29931.92 210.48 -19281.51 99999.00 2009-09-18 11:36:58.000 261 29931.94 210.49 -19281.51 99999.00 2009-09-18 11:36:59.000 261 29931.95 210.49 -19281.50 99999.00 2009-09-18 11:37:00.000 261 29931.96 210.46 -19281.49 99999.00 2009-09-18 11:37:01.000 261 29931.95 210.47 -19281.52 99999.00 2009-09-18 11:37:02.000 261 29931.96 210.46 -19281.51 99999.00 2009-09-18 11:37:03.000 261 29931.95 210.46 -19281.50 99999.00 2009-09-18 11:37:04.000 261 29931.96 210.46 -19281.51 99999.00 2009-09-18 11:37:05.000 261 29931.96 210.47 -19281.49 99999.00 2009-09-18 11:37:06.000 261 29931.95 210.43 -19281.51 99999.00 2009-09-18 11:37:07.000 261 29931.96 210.43 -19281.53 99999.00 2009-09-18 11:37:08.000 261 29931.96 210.44 -19281.53 99999.00 2009-09-18 11:37:09.000 261 29931.96 210.47 -19281.50 99999.00 2009-09-18 11:37:10.000 261 29931.96 210.42 -19281.48 99999.00 2009-09-18 11:37:11.000 261 29931.94 210.43 -19281.49 99999.00 2009-09-18 11:37:12.000 261 29931.95 210.46 -19281.45 99999.00 2009-09-18 11:37:13.000 261 29931.94 210.47 -19281.48 99999.00 2009-09-18 11:37:14.000 261 29931.94 210.45 -19281.50 99999.00 2009-09-18 11:37:15.000 261 29931.96 210.43 -19281.50 99999.00 2009-09-18 11:37:16.000 261 29931.96 210.45 -19281.52 99999.00 2009-09-18 11:37:17.000 261 29931.94 210.45 -19281.49 99999.00 2009-09-18 11:37:18.000 261 29931.95 210.44 -19281.51 99999.00 2009-09-18 11:37:19.000 261 29931.96 210.44 -19281.53 99999.00 2009-09-18 11:37:20.000 261 29931.96 210.44 -19281.55 99999.00 2009-09-18 11:37:21.000 261 29931.95 210.44 -19281.54 99999.00 2009-09-18 11:37:22.000 261 29931.95 210.45 -19281.52 99999.00 2009-09-18 11:37:23.000 261 29931.93 210.43 -19281.53 99999.00 2009-09-18 11:37:24.000 261 29931.94 210.42 -19281.50 99999.00 2009-09-18 11:37:25.000 261 29931.94 210.44 -19281.51 99999.00 2009-09-18 11:37:26.000 261 29931.95 210.46 -19281.54 99999.00 2009-09-18 11:37:27.000 261 29931.94 210.47 -19281.56 99999.00 2009-09-18 11:37:28.000 261 29931.96 210.45 -19281.56 99999.00 2009-09-18 11:37:29.000 261 29931.93 210.43 -19281.54 99999.00 2009-09-18 11:37:30.000 261 29931.97 210.44 -19281.55 99999.00 2009-09-18 11:37:31.000 261 29931.95 210.45 -19281.54 99999.00 2009-09-18 11:37:32.000 261 29931.94 210.45 -19281.51 99999.00 2009-09-18 11:37:33.000 261 29931.95 210.45 -19281.55 99999.00 2009-09-18 11:37:34.000 261 29931.94 210.43 -19281.59 99999.00 2009-09-18 11:37:35.000 261 29931.96 210.41 -19281.56 99999.00 2009-09-18 11:37:36.000 261 29931.98 210.45 -19281.53 99999.00 2009-09-18 11:37:37.000 261 29932.00 210.47 -19281.56 99999.00 2009-09-18 11:37:38.000 261 29931.98 210.47 -19281.57 99999.00 2009-09-18 11:37:39.000 261 29931.97 210.44 -19281.55 99999.00 2009-09-18 11:37:40.000 261 29931.98 210.43 -19281.54 99999.00 2009-09-18 11:37:41.000 261 29931.96 210.44 -19281.52 99999.00 2009-09-18 11:37:42.000 261 29931.95 210.43 -19281.55 99999.00 2009-09-18 11:37:43.000 261 29931.96 210.43 -19281.54 99999.00 2009-09-18 11:37:44.000 261 29931.96 210.44 -19281.55 99999.00 2009-09-18 11:37:45.000 261 29931.97 210.44 -19281.56 99999.00 2009-09-18 11:37:46.000 261 29931.97 210.44 -19281.55 99999.00 2009-09-18 11:37:47.000 261 29931.97 210.45 -19281.53 99999.00 2009-09-18 11:37:48.000 261 29931.98 210.44 -19281.54 99999.00 2009-09-18 11:37:49.000 261 29931.97 210.43 -19281.57 99999.00 2009-09-18 11:37:50.000 261 29931.96 210.43 -19281.57 99999.00 2009-09-18 11:37:51.000 261 29931.97 210.45 -19281.58 99999.00 2009-09-18 11:37:52.000 261 29931.98 210.45 -19281.56 99999.00 2009-09-18 11:37:53.000 261 29931.99 210.42 -19281.55 99999.00 2009-09-18 11:37:54.000 261 29931.99 210.45 -19281.51 99999.00 2009-09-18 11:37:55.000 261 29931.96 210.41 -19281.54 99999.00 2009-09-18 11:37:56.000 261 29931.98 210.44 -19281.52 99999.00 2009-09-18 11:37:57.000 261 29932.01 210.43 -19281.54 99999.00 2009-09-18 11:37:58.000 261 29932.00 210.40 -19281.56 99999.00 2009-09-18 11:37:59.000 261 29931.98 210.40 -19281.53 99999.00 2009-09-18 11:38:00.000 261 29931.99 210.42 -19281.54 99999.00 2009-09-18 11:38:01.000 261 29931.95 210.39 -19281.56 99999.00 2009-09-18 11:38:02.000 261 29931.99 210.40 -19281.57 99999.00 2009-09-18 11:38:03.000 261 29932.00 210.42 -19281.56 99999.00 2009-09-18 11:38:04.000 261 29932.01 210.42 -19281.56 99999.00 2009-09-18 11:38:05.000 261 29932.00 210.45 -19281.55 99999.00 2009-09-18 11:38:06.000 261 29931.97 210.44 -19281.56 99999.00 2009-09-18 11:38:07.000 261 29931.97 210.43 -19281.56 99999.00 2009-09-18 11:38:08.000 261 29931.98 210.42 -19281.53 99999.00 2009-09-18 11:38:09.000 261 29932.02 210.43 -19281.55 99999.00 2009-09-18 11:38:10.000 261 29932.01 210.43 -19281.55 99999.00 2009-09-18 11:38:11.000 261 29931.99 210.43 -19281.56 99999.00 2009-09-18 11:38:12.000 261 29932.00 210.40 -19281.56 99999.00 2009-09-18 11:38:13.000 261 29932.01 210.45 -19281.56 99999.00 2009-09-18 11:38:14.000 261 29931.99 210.44 -19281.52 99999.00 2009-09-18 11:38:15.000 261 29932.02 210.43 -19281.51 99999.00 2009-09-18 11:38:16.000 261 29932.01 210.41 -19281.56 99999.00 2009-09-18 11:38:17.000 261 29932.00 210.44 -19281.58 99999.00 2009-09-18 11:38:18.000 261 29932.00 210.43 -19281.56 99999.00 2009-09-18 11:38:19.000 261 29932.01 210.45 -19281.54 99999.00 2009-09-18 11:38:20.000 261 29932.00 210.45 -19281.55 99999.00 2009-09-18 11:38:21.000 261 29931.99 210.43 -19281.60 99999.00 2009-09-18 11:38:22.000 261 29932.00 210.43 -19281.59 99999.00 2009-09-18 11:38:23.000 261 29931.99 210.41 -19281.57 99999.00 2009-09-18 11:38:24.000 261 29932.01 210.41 -19281.55 99999.00 2009-09-18 11:38:25.000 261 29932.00 210.41 -19281.60 99999.00 2009-09-18 11:38:26.000 261 29932.01 210.43 -19281.60 99999.00 2009-09-18 11:38:27.000 261 29932.00 210.44 -19281.61 99999.00 2009-09-18 11:38:28.000 261 29932.01 210.44 -19281.58 99999.00 2009-09-18 11:38:29.000 261 29932.02 210.42 -19281.61 99999.00 2009-09-18 11:38:30.000 261 29932.03 210.41 -19281.59 99999.00 2009-09-18 11:38:31.000 261 29932.04 210.41 -19281.58 99999.00 2009-09-18 11:38:32.000 261 29932.05 210.42 -19281.57 99999.00 2009-09-18 11:38:33.000 261 29932.05 210.42 -19281.59 99999.00 2009-09-18 11:38:34.000 261 29932.05 210.44 -19281.61 99999.00 2009-09-18 11:38:35.000 261 29932.04 210.45 -19281.61 99999.00 2009-09-18 11:38:36.000 261 29932.04 210.43 -19281.60 99999.00 2009-09-18 11:38:37.000 261 29932.03 210.43 -19281.60 99999.00 2009-09-18 11:38:38.000 261 29932.03 210.45 -19281.59 99999.00 2009-09-18 11:38:39.000 261 29932.04 210.41 -19281.60 99999.00 2009-09-18 11:38:40.000 261 29932.03 210.40 -19281.61 99999.00 2009-09-18 11:38:41.000 261 29932.03 210.42 -19281.57 99999.00 2009-09-18 11:38:42.000 261 29932.05 210.44 -19281.57 99999.00 2009-09-18 11:38:43.000 261 29932.06 210.43 -19281.56 99999.00 2009-09-18 11:38:44.000 261 29932.05 210.41 -19281.56 99999.00 2009-09-18 11:38:45.000 261 29932.03 210.44 -19281.56 99999.00 2009-09-18 11:38:46.000 261 29932.03 210.44 -19281.56 99999.00 2009-09-18 11:38:47.000 261 29932.02 210.43 -19281.57 99999.00 2009-09-18 11:38:48.000 261 29932.03 210.47 -19281.57 99999.00 2009-09-18 11:38:49.000 261 29932.03 210.48 -19281.57 99999.00 2009-09-18 11:38:50.000 261 29932.03 210.48 -19281.60 99999.00 2009-09-18 11:38:51.000 261 29932.03 210.46 -19281.62 99999.00 2009-09-18 11:38:52.000 261 29932.04 210.42 -19281.61 99999.00 2009-09-18 11:38:53.000 261 29932.03 210.47 -19281.60 99999.00 2009-09-18 11:38:54.000 261 29932.03 210.48 -19281.62 99999.00 2009-09-18 11:38:55.000 261 29932.02 210.48 -19281.61 99999.00 2009-09-18 11:38:56.000 261 29932.03 210.46 -19281.61 99999.00 2009-09-18 11:38:57.000 261 29932.03 210.45 -19281.60 99999.00 2009-09-18 11:38:58.000 261 29932.03 210.46 -19281.61 99999.00 2009-09-18 11:38:59.000 261 29932.01 210.50 -19281.61 99999.00 2009-09-18 11:39:00.000 261 29932.04 210.47 -19281.59 99999.00 2009-09-18 11:39:01.000 261 29932.04 210.48 -19281.57 99999.00 2009-09-18 11:39:02.000 261 29932.03 210.46 -19281.59 99999.00 2009-09-18 11:39:03.000 261 29932.02 210.41 -19281.60 99999.00 2009-09-18 11:39:04.000 261 29932.02 210.42 -19281.59 99999.00 2009-09-18 11:39:05.000 261 29932.04 210.41 -19281.59 99999.00 2009-09-18 11:39:06.000 261 29932.03 210.42 -19281.56 99999.00 2009-09-18 11:39:07.000 261 29932.03 210.44 -19281.54 99999.00 2009-09-18 11:39:08.000 261 29932.06 210.45 -19281.57 99999.00 2009-09-18 11:39:09.000 261 29932.05 210.44 -19281.58 99999.00 2009-09-18 11:39:10.000 261 29932.04 210.43 -19281.60 99999.00 2009-09-18 11:39:11.000 261 29932.04 210.44 -19281.58 99999.00 2009-09-18 11:39:12.000 261 29932.02 210.46 -19281.58 99999.00 2009-09-18 11:39:13.000 261 29931.99 210.43 -19281.58 99999.00 2009-09-18 11:39:14.000 261 29931.99 210.44 -19281.56 99999.00 2009-09-18 11:39:15.000 261 29931.99 210.44 -19281.55 99999.00 2009-09-18 11:39:16.000 261 29932.02 210.47 -19281.56 99999.00 2009-09-18 11:39:17.000 261 29932.01 210.47 -19281.58 99999.00 2009-09-18 11:39:18.000 261 29932.01 210.46 -19281.55 99999.00 2009-09-18 11:39:19.000 261 29931.99 210.45 -19281.53 99999.00 2009-09-18 11:39:20.000 261 29932.01 210.46 -19281.53 99999.00 2009-09-18 11:39:21.000 261 29932.00 210.45 -19281.56 99999.00 2009-09-18 11:39:22.000 261 29932.01 210.46 -19281.56 99999.00 2009-09-18 11:39:23.000 261 29932.01 210.43 -19281.55 99999.00 2009-09-18 11:39:24.000 261 29932.04 210.43 -19281.56 99999.00 2009-09-18 11:39:25.000 261 29932.03 210.43 -19281.56 99999.00 2009-09-18 11:39:26.000 261 29932.03 210.46 -19281.54 99999.00 2009-09-18 11:39:27.000 261 29932.05 210.44 -19281.55 99999.00 2009-09-18 11:39:28.000 261 29932.03 210.42 -19281.55 99999.00 2009-09-18 11:39:29.000 261 29932.01 210.43 -19281.55 99999.00 2009-09-18 11:39:30.000 261 29932.01 210.47 -19281.54 99999.00 2009-09-18 11:39:31.000 261 29932.01 210.45 -19281.54 99999.00 2009-09-18 11:39:32.000 261 29932.02 210.42 -19281.55 99999.00 2009-09-18 11:39:33.000 261 29932.02 210.43 -19281.56 99999.00 2009-09-18 11:39:34.000 261 29932.03 210.43 -19281.54 99999.00 2009-09-18 11:39:35.000 261 29932.03 210.43 -19281.54 99999.00 2009-09-18 11:39:36.000 261 29932.00 210.40 -19281.58 99999.00 2009-09-18 11:39:37.000 261 29932.01 210.41 -19281.58 99999.00 2009-09-18 11:39:38.000 261 29932.01 210.43 -19281.54 99999.00 2009-09-18 11:39:39.000 261 29932.00 210.45 -19281.56 99999.00 2009-09-18 11:39:40.000 261 29932.01 210.44 -19281.56 99999.00 2009-09-18 11:39:41.000 261 29932.01 210.44 -19281.56 99999.00 2009-09-18 11:39:42.000 261 29932.03 210.45 -19281.54 99999.00 2009-09-18 11:39:43.000 261 29932.05 210.45 -19281.54 99999.00 2009-09-18 11:39:44.000 261 29932.07 210.43 -19281.54 99999.00 2009-09-18 11:39:45.000 261 29932.06 210.42 -19281.55 99999.00 2009-09-18 11:39:46.000 261 29932.04 210.41 -19281.56 99999.00 2009-09-18 11:39:47.000 261 29932.03 210.45 -19281.58 99999.00 2009-09-18 11:39:48.000 261 29932.04 210.46 -19281.58 99999.00 2009-09-18 11:39:49.000 261 29932.03 210.44 -19281.60 99999.00 2009-09-18 11:39:50.000 261 29932.04 210.41 -19281.59 99999.00 2009-09-18 11:39:51.000 261 29932.06 210.43 -19281.56 99999.00 2009-09-18 11:39:52.000 261 29932.05 210.45 -19281.55 99999.00 2009-09-18 11:39:53.000 261 29932.01 210.42 -19281.54 99999.00 2009-09-18 11:39:54.000 261 29932.05 210.42 -19281.55 99999.00 2009-09-18 11:39:55.000 261 29932.04 210.44 -19281.54 99999.00 2009-09-18 11:39:56.000 261 29932.04 210.46 -19281.54 99999.00 2009-09-18 11:39:57.000 261 29932.04 210.45 -19281.54 99999.00 2009-09-18 11:39:58.000 261 29932.04 210.46 -19281.51 99999.00 2009-09-18 11:39:59.000 261 29932.05 210.44 -19281.53 99999.00 2009-09-18 11:40:00.000 261 29932.04 210.44 -19281.55 99999.00 2009-09-18 11:40:01.000 261 29932.04 210.44 -19281.54 99999.00 2009-09-18 11:40:02.000 261 29932.06 210.44 -19281.57 99999.00 2009-09-18 11:40:03.000 261 29932.06 210.44 -19281.58 99999.00 2009-09-18 11:40:04.000 261 29932.04 210.42 -19281.55 99999.00 2009-09-18 11:40:05.000 261 29932.04 210.45 -19281.55 99999.00 2009-09-18 11:40:06.000 261 29932.06 210.45 -19281.56 99999.00 2009-09-18 11:40:07.000 261 29932.04 210.44 -19281.55 99999.00 2009-09-18 11:40:08.000 261 29932.02 210.43 -19281.51 99999.00 2009-09-18 11:40:09.000 261 29932.02 210.45 -19281.53 99999.00 2009-09-18 11:40:10.000 261 29932.03 210.43 -19281.53 99999.00 2009-09-18 11:40:11.000 261 29932.03 210.43 -19281.53 99999.00 2009-09-18 11:40:12.000 261 29932.02 210.46 -19281.53 99999.00 2009-09-18 11:40:13.000 261 29932.01 210.45 -19281.56 99999.00 2009-09-18 11:40:14.000 261 29932.03 210.45 -19281.58 99999.00 2009-09-18 11:40:15.000 261 29932.02 210.45 -19281.55 99999.00 2009-09-18 11:40:16.000 261 29932.01 210.44 -19281.57 99999.00 2009-09-18 11:40:17.000 261 29932.01 210.46 -19281.54 99999.00 2009-09-18 11:40:18.000 261 29932.01 210.44 -19281.52 99999.00 2009-09-18 11:40:19.000 261 29932.01 210.43 -19281.52 99999.00 2009-09-18 11:40:20.000 261 29931.99 210.44 -19281.54 99999.00 2009-09-18 11:40:21.000 261 29932.01 210.46 -19281.53 99999.00 2009-09-18 11:40:22.000 261 29932.01 210.45 -19281.53 99999.00 2009-09-18 11:40:23.000 261 29931.99 210.46 -19281.56 99999.00 2009-09-18 11:40:24.000 261 29932.01 210.44 -19281.56 99999.00 2009-09-18 11:40:25.000 261 29931.99 210.46 -19281.53 99999.00 2009-09-18 11:40:26.000 261 29931.98 210.45 -19281.53 99999.00 2009-09-18 11:40:27.000 261 29932.00 210.44 -19281.54 99999.00 2009-09-18 11:40:28.000 261 29932.00 210.40 -19281.55 99999.00 2009-09-18 11:40:29.000 261 29931.99 210.41 -19281.54 99999.00 2009-09-18 11:40:30.000 261 29932.01 210.44 -19281.52 99999.00 2009-09-18 11:40:31.000 261 29932.01 210.44 -19281.51 99999.00 2009-09-18 11:40:32.000 261 29932.02 210.47 -19281.53 99999.00 2009-09-18 11:40:33.000 261 29932.04 210.47 -19281.53 99999.00 2009-09-18 11:40:34.000 261 29932.01 210.43 -19281.51 99999.00 2009-09-18 11:40:35.000 261 29932.03 210.42 -19281.50 99999.00 2009-09-18 11:40:36.000 261 29932.02 210.44 -19281.53 99999.00 2009-09-18 11:40:37.000 261 29931.99 210.45 -19281.54 99999.00 2009-09-18 11:40:38.000 261 29932.00 210.44 -19281.55 99999.00 2009-09-18 11:40:39.000 261 29932.01 210.42 -19281.55 99999.00 2009-09-18 11:40:40.000 261 29932.00 210.43 -19281.55 99999.00 2009-09-18 11:40:41.000 261 29932.01 210.46 -19281.53 99999.00 2009-09-18 11:40:42.000 261 29932.01 210.46 -19281.53 99999.00 2009-09-18 11:40:43.000 261 29932.02 210.44 -19281.56 99999.00 2009-09-18 11:40:44.000 261 29932.02 210.44 -19281.57 99999.00 2009-09-18 11:40:45.000 261 29932.02 210.44 -19281.57 99999.00 2009-09-18 11:40:46.000 261 29932.01 210.44 -19281.55 99999.00 2009-09-18 11:40:47.000 261 29932.02 210.44 -19281.54 99999.00 2009-09-18 11:40:48.000 261 29932.02 210.43 -19281.55 99999.00 2009-09-18 11:40:49.000 261 29932.01 210.43 -19281.54 99999.00 2009-09-18 11:40:50.000 261 29932.02 210.42 -19281.52 99999.00 2009-09-18 11:40:51.000 261 29932.02 210.42 -19281.52 99999.00 2009-09-18 11:40:52.000 261 29932.01 210.42 -19281.50 99999.00 2009-09-18 11:40:53.000 261 29931.99 210.41 -19281.51 99999.00 2009-09-18 11:40:54.000 261 29932.01 210.42 -19281.52 99999.00 2009-09-18 11:40:55.000 261 29932.00 210.41 -19281.52 99999.00 2009-09-18 11:40:56.000 261 29931.97 210.43 -19281.50 99999.00 2009-09-18 11:40:57.000 261 29931.98 210.42 -19281.49 99999.00 2009-09-18 11:40:58.000 261 29932.00 210.41 -19281.50 99999.00 2009-09-18 11:40:59.000 261 29931.99 210.44 -19281.51 99999.00 2009-09-18 11:41:00.000 261 29931.99 210.43 -19281.50 99999.00 2009-09-18 11:41:01.000 261 29932.00 210.41 -19281.50 99999.00 2009-09-18 11:41:02.000 261 29932.01 210.43 -19281.50 99999.00 2009-09-18 11:41:03.000 261 29932.00 210.40 -19281.50 99999.00 2009-09-18 11:41:04.000 261 29932.00 210.39 -19281.51 99999.00 2009-09-18 11:41:05.000 261 29932.00 210.43 -19281.54 99999.00 2009-09-18 11:41:06.000 261 29932.00 210.41 -19281.52 99999.00 2009-09-18 11:41:07.000 261 29932.00 210.41 -19281.51 99999.00 2009-09-18 11:41:08.000 261 29931.99 210.41 -19281.50 99999.00 2009-09-18 11:41:09.000 261 29932.01 210.40 -19281.51 99999.00 2009-09-18 11:41:10.000 261 29932.01 210.39 -19281.53 99999.00 2009-09-18 11:41:11.000 261 29932.00 210.40 -19281.50 99999.00 2009-09-18 11:41:12.000 261 29931.99 210.42 -19281.49 99999.00 2009-09-18 11:41:13.000 261 29932.00 210.42 -19281.52 99999.00 2009-09-18 11:41:14.000 261 29932.02 210.42 -19281.51 99999.00 2009-09-18 11:41:15.000 261 29932.03 210.41 -19281.50 99999.00 2009-09-18 11:41:16.000 261 29932.04 210.41 -19281.52 99999.00 2009-09-18 11:41:17.000 261 29932.01 210.41 -19281.57 99999.00 2009-09-18 11:41:18.000 261 29932.02 210.38 -19281.56 99999.00 2009-09-18 11:41:19.000 261 29932.01 210.41 -19281.54 99999.00 2009-09-18 11:41:20.000 261 29932.04 210.41 -19281.57 99999.00 2009-09-18 11:41:21.000 261 29932.01 210.39 -19281.56 99999.00 2009-09-18 11:41:22.000 261 29932.02 210.39 -19281.55 99999.00 2009-09-18 11:41:23.000 261 29932.02 210.40 -19281.53 99999.00 2009-09-18 11:41:24.000 261 29932.04 210.41 -19281.52 99999.00 2009-09-18 11:41:25.000 261 29932.03 210.39 -19281.54 99999.00 2009-09-18 11:41:26.000 261 29932.02 210.38 -19281.55 99999.00 2009-09-18 11:41:27.000 261 29932.04 210.41 -19281.56 99999.00 2009-09-18 11:41:28.000 261 29932.03 210.40 -19281.54 99999.00 2009-09-18 11:41:29.000 261 29932.01 210.40 -19281.56 99999.00 2009-09-18 11:41:30.000 261 29932.02 210.43 -19281.56 99999.00 2009-09-18 11:41:31.000 261 29932.04 210.39 -19281.53 99999.00 2009-09-18 11:41:32.000 261 29932.07 210.40 -19281.52 99999.00 2009-09-18 11:41:33.000 261 29932.04 210.40 -19281.53 99999.00 2009-09-18 11:41:34.000 261 29932.05 210.43 -19281.53 99999.00 2009-09-18 11:41:35.000 261 29932.07 210.40 -19281.53 99999.00 2009-09-18 11:41:36.000 261 29932.06 210.42 -19281.53 99999.00 2009-09-18 11:41:37.000 261 29932.05 210.43 -19281.56 99999.00 2009-09-18 11:41:38.000 261 29932.06 210.41 -19281.55 99999.00 2009-09-18 11:41:39.000 261 29932.03 210.40 -19281.53 99999.00 2009-09-18 11:41:40.000 261 29932.05 210.42 -19281.54 99999.00 2009-09-18 11:41:41.000 261 29932.04 210.42 -19281.54 99999.00 2009-09-18 11:41:42.000 261 29932.05 210.42 -19281.54 99999.00 2009-09-18 11:41:43.000 261 29932.04 210.43 -19281.52 99999.00 2009-09-18 11:41:44.000 261 29932.05 210.40 -19281.54 99999.00 2009-09-18 11:41:45.000 261 29932.06 210.40 -19281.55 99999.00 2009-09-18 11:41:46.000 261 29932.04 210.39 -19281.53 99999.00 2009-09-18 11:41:47.000 261 29932.03 210.37 -19281.53 99999.00 2009-09-18 11:41:48.000 261 29932.00 210.35 -19281.55 99999.00 2009-09-18 11:41:49.000 261 29932.03 210.38 -19281.54 99999.00 2009-09-18 11:41:50.000 261 29932.04 210.40 -19281.55 99999.00 2009-09-18 11:41:51.000 261 29932.06 210.38 -19281.53 99999.00 2009-09-18 11:41:52.000 261 29932.04 210.39 -19281.51 99999.00 2009-09-18 11:41:53.000 261 29932.03 210.40 -19281.52 99999.00 2009-09-18 11:41:54.000 261 29932.03 210.43 -19281.54 99999.00 2009-09-18 11:41:55.000 261 29932.02 210.43 -19281.52 99999.00 2009-09-18 11:41:56.000 261 29932.01 210.40 -19281.55 99999.00 2009-09-18 11:41:57.000 261 29932.04 210.41 -19281.53 99999.00 2009-09-18 11:41:58.000 261 29932.06 210.40 -19281.52 99999.00 2009-09-18 11:41:59.000 261 29932.04 210.40 -19281.51 99999.00 2009-09-18 11:42:00.000 261 29932.02 210.42 -19281.51 99999.00 2009-09-18 11:42:01.000 261 29932.01 210.41 -19281.52 99999.00 2009-09-18 11:42:02.000 261 29932.03 210.40 -19281.53 99999.00 2009-09-18 11:42:03.000 261 29932.02 210.41 -19281.52 99999.00 2009-09-18 11:42:04.000 261 29932.00 210.44 -19281.53 99999.00 2009-09-18 11:42:05.000 261 29932.00 210.41 -19281.52 99999.00 2009-09-18 11:42:06.000 261 29932.02 210.43 -19281.52 99999.00 2009-09-18 11:42:07.000 261 29932.02 210.41 -19281.51 99999.00 2009-09-18 11:42:08.000 261 29932.03 210.40 -19281.51 99999.00 2009-09-18 11:42:09.000 261 29932.00 210.40 -19281.52 99999.00 2009-09-18 11:42:10.000 261 29931.99 210.42 -19281.51 99999.00 2009-09-18 11:42:11.000 261 29932.00 210.44 -19281.49 99999.00 2009-09-18 11:42:12.000 261 29932.00 210.41 -19281.50 99999.00 2009-09-18 11:42:13.000 261 29932.02 210.41 -19281.50 99999.00 2009-09-18 11:42:14.000 261 29932.01 210.42 -19281.52 99999.00 2009-09-18 11:42:15.000 261 29932.00 210.43 -19281.54 99999.00 2009-09-18 11:42:16.000 261 29932.04 210.38 -19281.52 99999.00 2009-09-18 11:42:17.000 261 29932.03 210.40 -19281.48 99999.00 2009-09-18 11:42:18.000 261 29932.01 210.41 -19281.45 99999.00 2009-09-18 11:42:19.000 261 29931.98 210.41 -19281.46 99999.00 2009-09-18 11:42:20.000 261 29932.01 210.44 -19281.45 99999.00 2009-09-18 11:42:21.000 261 29932.02 210.44 -19281.47 99999.00 2009-09-18 11:42:22.000 261 29932.01 210.41 -19281.50 99999.00 2009-09-18 11:42:23.000 261 29932.02 210.42 -19281.49 99999.00 2009-09-18 11:42:24.000 261 29932.02 210.43 -19281.50 99999.00 2009-09-18 11:42:25.000 261 29932.02 210.41 -19281.50 99999.00 2009-09-18 11:42:26.000 261 29932.01 210.41 -19281.46 99999.00 2009-09-18 11:42:27.000 261 29932.03 210.40 -19281.47 99999.00 2009-09-18 11:42:28.000 261 29932.03 210.41 -19281.47 99999.00 2009-09-18 11:42:29.000 261 29932.01 210.42 -19281.49 99999.00 2009-09-18 11:42:30.000 261 29932.00 210.41 -19281.47 99999.00 2009-09-18 11:42:31.000 261 29931.99 210.41 -19281.48 99999.00 2009-09-18 11:42:32.000 261 29931.99 210.45 -19281.48 99999.00 2009-09-18 11:42:33.000 261 29932.00 210.45 -19281.49 99999.00 2009-09-18 11:42:34.000 261 29931.99 210.44 -19281.47 99999.00 2009-09-18 11:42:35.000 261 29932.02 210.44 -19281.46 99999.00 2009-09-18 11:42:36.000 261 29932.03 210.43 -19281.47 99999.00 2009-09-18 11:42:37.000 261 29931.98 210.41 -19281.48 99999.00 2009-09-18 11:42:38.000 261 29931.99 210.44 -19281.48 99999.00 2009-09-18 11:42:39.000 261 29932.00 210.47 -19281.47 99999.00 2009-09-18 11:42:40.000 261 29932.02 210.43 -19281.49 99999.00 2009-09-18 11:42:41.000 261 29932.03 210.45 -19281.46 99999.00 2009-09-18 11:42:42.000 261 29932.02 210.45 -19281.45 99999.00 2009-09-18 11:42:43.000 261 29932.01 210.43 -19281.47 99999.00 2009-09-18 11:42:44.000 261 29932.00 210.41 -19281.48 99999.00 2009-09-18 11:42:45.000 261 29932.01 210.44 -19281.47 99999.00 2009-09-18 11:42:46.000 261 29932.00 210.43 -19281.47 99999.00 2009-09-18 11:42:47.000 261 29931.99 210.44 -19281.48 99999.00 2009-09-18 11:42:48.000 261 29932.01 210.43 -19281.50 99999.00 2009-09-18 11:42:49.000 261 29932.00 210.43 -19281.47 99999.00 2009-09-18 11:42:50.000 261 29931.99 210.42 -19281.45 99999.00 2009-09-18 11:42:51.000 261 29931.99 210.40 -19281.46 99999.00 2009-09-18 11:42:52.000 261 29932.02 210.41 -19281.47 99999.00 2009-09-18 11:42:53.000 261 29931.99 210.40 -19281.48 99999.00 2009-09-18 11:42:54.000 261 29932.00 210.38 -19281.49 99999.00 2009-09-18 11:42:55.000 261 29932.01 210.39 -19281.49 99999.00 2009-09-18 11:42:56.000 261 29932.01 210.40 -19281.48 99999.00 2009-09-18 11:42:57.000 261 29932.00 210.38 -19281.49 99999.00 2009-09-18 11:42:58.000 261 29932.00 210.37 -19281.48 99999.00 2009-09-18 11:42:59.000 261 29932.02 210.39 -19281.45 99999.00 2009-09-18 11:43:00.000 261 29932.02 210.39 -19281.43 99999.00 2009-09-18 11:43:01.000 261 29931.99 210.39 -19281.45 99999.00 2009-09-18 11:43:02.000 261 29932.00 210.41 -19281.47 99999.00 2009-09-18 11:43:03.000 261 29932.01 210.42 -19281.47 99999.00 2009-09-18 11:43:04.000 261 29932.00 210.42 -19281.44 99999.00 2009-09-18 11:43:05.000 261 29932.01 210.41 -19281.45 99999.00 2009-09-18 11:43:06.000 261 29932.00 210.41 -19281.45 99999.00 2009-09-18 11:43:07.000 261 29932.01 210.41 -19281.47 99999.00 2009-09-18 11:43:08.000 261 29932.01 210.40 -19281.45 99999.00 2009-09-18 11:43:09.000 261 29932.05 210.39 -19281.44 99999.00 2009-09-18 11:43:10.000 261 29932.05 210.37 -19281.47 99999.00 2009-09-18 11:43:11.000 261 29932.04 210.39 -19281.46 99999.00 2009-09-18 11:43:12.000 261 29932.03 210.40 -19281.46 99999.00 2009-09-18 11:43:13.000 261 29932.05 210.41 -19281.45 99999.00 2009-09-18 11:43:14.000 261 29932.06 210.41 -19281.47 99999.00 2009-09-18 11:43:15.000 261 29932.05 210.42 -19281.48 99999.00 2009-09-18 11:43:16.000 261 29932.08 210.43 -19281.48 99999.00 2009-09-18 11:43:17.000 261 29932.06 210.43 -19281.47 99999.00 2009-09-18 11:43:18.000 261 29932.06 210.40 -19281.46 99999.00 2009-09-18 11:43:19.000 261 29932.03 210.42 -19281.47 99999.00 2009-09-18 11:43:20.000 261 29932.01 210.41 -19281.47 99999.00 2009-09-18 11:43:21.000 261 29932.05 210.40 -19281.47 99999.00 2009-09-18 11:43:22.000 261 29932.07 210.39 -19281.47 99999.00 2009-09-18 11:43:23.000 261 29932.06 210.40 -19281.46 99999.00 2009-09-18 11:43:24.000 261 29932.04 210.39 -19281.47 99999.00 2009-09-18 11:43:25.000 261 29932.04 210.40 -19281.45 99999.00 2009-09-18 11:43:26.000 261 29932.07 210.42 -19281.47 99999.00 2009-09-18 11:43:27.000 261 29932.05 210.44 -19281.46 99999.00 2009-09-18 11:43:28.000 261 29932.06 210.42 -19281.44 99999.00 2009-09-18 11:43:29.000 261 29932.06 210.41 -19281.44 99999.00 2009-09-18 11:43:30.000 261 29932.08 210.40 -19281.45 99999.00 2009-09-18 11:43:31.000 261 29932.08 210.38 -19281.46 99999.00 2009-09-18 11:43:32.000 261 29932.05 210.38 -19281.45 99999.00 2009-09-18 11:43:33.000 261 29932.06 210.39 -19281.46 99999.00 2009-09-18 11:43:34.000 261 29932.07 210.39 -19281.46 99999.00 2009-09-18 11:43:35.000 261 29932.07 210.40 -19281.45 99999.00 2009-09-18 11:43:36.000 261 29932.07 210.41 -19281.44 99999.00 2009-09-18 11:43:37.000 261 29932.07 210.40 -19281.43 99999.00 2009-09-18 11:43:38.000 261 29932.07 210.42 -19281.43 99999.00 2009-09-18 11:43:39.000 261 29932.07 210.43 -19281.43 99999.00 2009-09-18 11:43:40.000 261 29932.07 210.38 -19281.44 99999.00 2009-09-18 11:43:41.000 261 29932.07 210.40 -19281.47 99999.00 2009-09-18 11:43:42.000 261 29932.06 210.43 -19281.48 99999.00 2009-09-18 11:43:43.000 261 29932.04 210.43 -19281.48 99999.00 2009-09-18 11:43:44.000 261 29932.07 210.41 -19281.46 99999.00 2009-09-18 11:43:45.000 261 29932.07 210.41 -19281.46 99999.00 2009-09-18 11:43:46.000 261 29932.07 210.38 -19281.48 99999.00 2009-09-18 11:43:47.000 261 29932.08 210.41 -19281.47 99999.00 2009-09-18 11:43:48.000 261 29932.08 210.40 -19281.44 99999.00 2009-09-18 11:43:49.000 261 29932.06 210.37 -19281.44 99999.00 2009-09-18 11:43:50.000 261 29932.06 210.37 -19281.46 99999.00 2009-09-18 11:43:51.000 261 29932.06 210.38 -19281.45 99999.00 2009-09-18 11:43:52.000 261 29932.09 210.41 -19281.43 99999.00 2009-09-18 11:43:53.000 261 29932.08 210.42 -19281.44 99999.00 2009-09-18 11:43:54.000 261 29932.10 210.40 -19281.45 99999.00 2009-09-18 11:43:55.000 261 29932.08 210.41 -19281.44 99999.00 2009-09-18 11:43:56.000 261 29932.08 210.42 -19281.45 99999.00 2009-09-18 11:43:57.000 261 29932.08 210.38 -19281.44 99999.00 2009-09-18 11:43:58.000 261 29932.10 210.40 -19281.45 99999.00 2009-09-18 11:43:59.000 261 29932.06 210.40 -19281.47 99999.00 2009-09-18 11:44:00.000 261 29932.06 210.41 -19281.47 99999.00 2009-09-18 11:44:01.000 261 29932.06 210.41 -19281.46 99999.00 2009-09-18 11:44:02.000 261 29932.08 210.42 -19281.47 99999.00 2009-09-18 11:44:03.000 261 29932.10 210.42 -19281.45 99999.00 2009-09-18 11:44:04.000 261 29932.06 210.39 -19281.42 99999.00 2009-09-18 11:44:05.000 261 29932.07 210.41 -19281.40 99999.00 2009-09-18 11:44:06.000 261 29932.09 210.43 -19281.41 99999.00 2009-09-18 11:44:07.000 261 29932.09 210.41 -19281.40 99999.00 2009-09-18 11:44:08.000 261 29932.10 210.41 -19281.40 99999.00 2009-09-18 11:44:09.000 261 29932.09 210.40 -19281.43 99999.00 2009-09-18 11:44:10.000 261 29932.10 210.42 -19281.45 99999.00 2009-09-18 11:44:11.000 261 29932.10 210.42 -19281.43 99999.00 2009-09-18 11:44:12.000 261 29932.11 210.41 -19281.46 99999.00 2009-09-18 11:44:13.000 261 29932.09 210.42 -19281.47 99999.00 2009-09-18 11:44:14.000 261 29932.12 210.41 -19281.46 99999.00 2009-09-18 11:44:15.000 261 29932.12 210.39 -19281.46 99999.00 2009-09-18 11:44:16.000 261 29932.11 210.38 -19281.46 99999.00 2009-09-18 11:44:17.000 261 29932.12 210.38 -19281.47 99999.00 2009-09-18 11:44:18.000 261 29932.14 210.40 -19281.44 99999.00 2009-09-18 11:44:19.000 261 29932.15 210.40 -19281.43 99999.00 2009-09-18 11:44:20.000 261 29932.14 210.40 -19281.45 99999.00 2009-09-18 11:44:21.000 261 29932.13 210.40 -19281.47 99999.00 2009-09-18 11:44:22.000 261 29932.13 210.40 -19281.50 99999.00 2009-09-18 11:44:23.000 261 29932.13 210.41 -19281.52 99999.00 2009-09-18 11:44:24.000 261 29932.16 210.43 -19281.50 99999.00 2009-09-18 11:44:25.000 261 29932.15 210.44 -19281.50 99999.00 2009-09-18 11:44:26.000 261 29932.17 210.44 -19281.50 99999.00 2009-09-18 11:44:27.000 261 29932.15 210.41 -19281.48 99999.00 2009-09-18 11:44:28.000 261 29932.15 210.42 -19281.47 99999.00 2009-09-18 11:44:29.000 261 29932.14 210.43 -19281.47 99999.00 2009-09-18 11:44:30.000 261 29932.12 210.43 -19281.45 99999.00 2009-09-18 11:44:31.000 261 29932.13 210.39 -19281.47 99999.00 2009-09-18 11:44:32.000 261 29932.15 210.41 -19281.44 99999.00 2009-09-18 11:44:33.000 261 29932.16 210.41 -19281.46 99999.00 2009-09-18 11:44:34.000 261 29932.15 210.40 -19281.48 99999.00 2009-09-18 11:44:35.000 261 29932.15 210.40 -19281.47 99999.00 2009-09-18 11:44:36.000 261 29932.14 210.43 -19281.46 99999.00 2009-09-18 11:44:37.000 261 29932.15 210.43 -19281.47 99999.00 2009-09-18 11:44:38.000 261 29932.15 210.43 -19281.48 99999.00 2009-09-18 11:44:39.000 261 29932.17 210.43 -19281.46 99999.00 2009-09-18 11:44:40.000 261 29932.15 210.41 -19281.48 99999.00 2009-09-18 11:44:41.000 261 29932.14 210.41 -19281.47 99999.00 2009-09-18 11:44:42.000 261 29932.15 210.44 -19281.49 99999.00 2009-09-18 11:44:43.000 261 29932.14 210.41 -19281.48 99999.00 2009-09-18 11:44:44.000 261 29932.15 210.44 -19281.46 99999.00 2009-09-18 11:44:45.000 261 29932.14 210.44 -19281.42 99999.00 2009-09-18 11:44:46.000 261 29932.15 210.39 -19281.48 99999.00 2009-09-18 11:44:47.000 261 29932.16 210.36 -19281.49 99999.00 2009-09-18 11:44:48.000 261 29932.15 210.44 -19281.44 99999.00 2009-09-18 11:44:49.000 261 29932.14 210.43 -19281.45 99999.00 2009-09-18 11:44:50.000 261 29932.13 210.42 -19281.47 99999.00 2009-09-18 11:44:51.000 261 29932.14 210.38 -19281.48 99999.00 2009-09-18 11:44:52.000 261 29932.14 210.37 -19281.47 99999.00 2009-09-18 11:44:53.000 261 29932.16 210.40 -19281.47 99999.00 2009-09-18 11:44:54.000 261 29932.15 210.38 -19281.49 99999.00 2009-09-18 11:44:55.000 261 29932.16 210.39 -19281.48 99999.00 2009-09-18 11:44:56.000 261 29932.13 210.37 -19281.49 99999.00 2009-09-18 11:44:57.000 261 29932.14 210.38 -19281.50 99999.00 2009-09-18 11:44:58.000 261 29932.15 210.38 -19281.50 99999.00 2009-09-18 11:44:59.000 261 29932.15 210.37 -19281.49 99999.00 2009-09-18 11:45:00.000 261 29932.14 210.38 -19281.52 99999.00 2009-09-18 11:45:01.000 261 29932.13 210.40 -19281.50 99999.00 2009-09-18 11:45:02.000 261 29932.14 210.39 -19281.49 99999.00 2009-09-18 11:45:03.000 261 29932.13 210.40 -19281.50 99999.00 2009-09-18 11:45:04.000 261 29932.15 210.42 -19281.50 99999.00 2009-09-18 11:45:05.000 261 29932.17 210.40 -19281.49 99999.00 2009-09-18 11:45:06.000 261 29932.15 210.38 -19281.49 99999.00 2009-09-18 11:45:07.000 261 29932.12 210.37 -19281.48 99999.00 2009-09-18 11:45:08.000 261 29932.13 210.39 -19281.49 99999.00 2009-09-18 11:45:09.000 261 29932.16 210.37 -19281.48 99999.00 2009-09-18 11:45:10.000 261 29932.15 210.36 -19281.47 99999.00 2009-09-18 11:45:11.000 261 29932.16 210.37 -19281.44 99999.00 2009-09-18 11:45:12.000 261 29932.17 210.39 -19281.47 99999.00 2009-09-18 11:45:13.000 261 29932.16 210.38 -19281.48 99999.00 2009-09-18 11:45:14.000 261 29932.16 210.37 -19281.47 99999.00 2009-09-18 11:45:15.000 261 29932.16 210.38 -19281.49 99999.00 2009-09-18 11:45:16.000 261 29932.18 210.38 -19281.50 99999.00 2009-09-18 11:45:17.000 261 29932.19 210.37 -19281.47 99999.00 2009-09-18 11:45:18.000 261 29932.18 210.36 -19281.49 99999.00 2009-09-18 11:45:19.000 261 29932.16 210.36 -19281.48 99999.00 2009-09-18 11:45:20.000 261 29932.17 210.38 -19281.52 99999.00 2009-09-18 11:45:21.000 261 29932.17 210.39 -19281.50 99999.00 2009-09-18 11:45:22.000 261 29932.16 210.36 -19281.52 99999.00 2009-09-18 11:45:23.000 261 29932.18 210.36 -19281.50 99999.00 2009-09-18 11:45:24.000 261 29932.18 210.39 -19281.49 99999.00 2009-09-18 11:45:25.000 261 29932.18 210.36 -19281.50 99999.00 2009-09-18 11:45:26.000 261 29932.19 210.37 -19281.50 99999.00 2009-09-18 11:45:27.000 261 29932.18 210.38 -19281.51 99999.00 2009-09-18 11:45:28.000 261 29932.18 210.35 -19281.51 99999.00 2009-09-18 11:45:29.000 261 29932.18 210.39 -19281.48 99999.00 2009-09-18 11:45:30.000 261 29932.18 210.40 -19281.47 99999.00 2009-09-18 11:45:31.000 261 29932.19 210.41 -19281.48 99999.00 2009-09-18 11:45:32.000 261 29932.20 210.40 -19281.49 99999.00 2009-09-18 11:45:33.000 261 29932.17 210.36 -19281.50 99999.00 2009-09-18 11:45:34.000 261 29932.17 210.34 -19281.49 99999.00 2009-09-18 11:45:35.000 261 29932.18 210.36 -19281.51 99999.00 2009-09-18 11:45:36.000 261 29932.18 210.38 -19281.51 99999.00 2009-09-18 11:45:37.000 261 29932.18 210.35 -19281.49 99999.00 2009-09-18 11:45:38.000 261 29932.18 210.36 -19281.50 99999.00 2009-09-18 11:45:39.000 261 29932.19 210.38 -19281.44 99999.00 2009-09-18 11:45:40.000 261 29932.19 210.40 -19281.46 99999.00 2009-09-18 11:45:41.000 261 29932.18 210.38 -19281.50 99999.00 2009-09-18 11:45:42.000 261 29932.20 210.40 -19281.50 99999.00 2009-09-18 11:45:43.000 261 29932.18 210.40 -19281.48 99999.00 2009-09-18 11:45:44.000 261 29932.18 210.38 -19281.48 99999.00 2009-09-18 11:45:45.000 261 29932.19 210.37 -19281.47 99999.00 2009-09-18 11:45:46.000 261 29932.18 210.37 -19281.51 99999.00 2009-09-18 11:45:47.000 261 29932.19 210.39 -19281.50 99999.00 2009-09-18 11:45:48.000 261 29932.20 210.39 -19281.48 99999.00 2009-09-18 11:45:49.000 261 29932.19 210.39 -19281.49 99999.00 2009-09-18 11:45:50.000 261 29932.19 210.41 -19281.49 99999.00 2009-09-18 11:45:51.000 261 29932.20 210.38 -19281.50 99999.00 2009-09-18 11:45:52.000 261 29932.19 210.36 -19281.50 99999.00 2009-09-18 11:45:53.000 261 29932.21 210.37 -19281.49 99999.00 2009-09-18 11:45:54.000 261 29932.23 210.37 -19281.53 99999.00 2009-09-18 11:45:55.000 261 29932.18 210.37 -19281.51 99999.00 2009-09-18 11:45:56.000 261 29932.17 210.36 -19281.53 99999.00 2009-09-18 11:45:57.000 261 29932.18 210.37 -19281.53 99999.00 2009-09-18 11:45:58.000 261 29932.18 210.39 -19281.51 99999.00 2009-09-18 11:45:59.000 261 29932.19 210.37 -19281.50 99999.00 2009-09-18 11:46:00.000 261 29932.21 210.36 -19281.49 99999.00 2009-09-18 11:46:01.000 261 29932.21 210.36 -19281.49 99999.00 2009-09-18 11:46:02.000 261 29932.23 210.35 -19281.49 99999.00 2009-09-18 11:46:03.000 261 29932.21 210.37 -19281.52 99999.00 2009-09-18 11:46:04.000 261 29932.21 210.40 -19281.52 99999.00 2009-09-18 11:46:05.000 261 29932.21 210.39 -19281.49 99999.00 2009-09-18 11:46:06.000 261 29932.21 210.38 -19281.54 99999.00 2009-09-18 11:46:07.000 261 29932.21 210.35 -19281.53 99999.00 2009-09-18 11:46:08.000 261 29932.21 210.36 -19281.50 99999.00 2009-09-18 11:46:09.000 261 29932.22 210.34 -19281.51 99999.00 2009-09-18 11:46:10.000 261 29932.20 210.34 -19281.46 99999.00 2009-09-18 11:46:11.000 261 29932.19 210.36 -19281.48 99999.00 2009-09-18 11:46:12.000 261 29932.19 210.37 -19281.47 99999.00 2009-09-18 11:46:13.000 261 29932.20 210.37 -19281.45 99999.00 2009-09-18 11:46:14.000 261 29932.18 210.36 -19281.49 99999.00 2009-09-18 11:46:15.000 261 29932.18 210.37 -19281.49 99999.00 2009-09-18 11:46:16.000 261 29932.18 210.38 -19281.49 99999.00 2009-09-18 11:46:17.000 261 29932.17 210.39 -19281.49 99999.00 2009-09-18 11:46:18.000 261 29932.19 210.39 -19281.47 99999.00 2009-09-18 11:46:19.000 261 29932.18 210.38 -19281.47 99999.00 2009-09-18 11:46:20.000 261 29932.17 210.40 -19281.48 99999.00 2009-09-18 11:46:21.000 261 29932.19 210.41 -19281.47 99999.00 2009-09-18 11:46:22.000 261 29932.21 210.39 -19281.45 99999.00 2009-09-18 11:46:23.000 261 29932.17 210.38 -19281.44 99999.00 2009-09-18 11:46:24.000 261 29932.19 210.37 -19281.44 99999.00 2009-09-18 11:46:25.000 261 29932.19 210.37 -19281.43 99999.00 2009-09-18 11:46:26.000 261 29932.20 210.37 -19281.46 99999.00 2009-09-18 11:46:27.000 261 29932.18 210.38 -19281.47 99999.00 2009-09-18 11:46:28.000 261 29932.16 210.40 -19281.45 99999.00 2009-09-18 11:46:29.000 261 29932.17 210.39 -19281.46 99999.00 2009-09-18 11:46:30.000 261 29932.19 210.40 -19281.46 99999.00 2009-09-18 11:46:31.000 261 29932.17 210.39 -19281.46 99999.00 2009-09-18 11:46:32.000 261 29932.17 210.38 -19281.47 99999.00 2009-09-18 11:46:33.000 261 29932.15 210.38 -19281.48 99999.00 2009-09-18 11:46:34.000 261 29932.17 210.36 -19281.46 99999.00 2009-09-18 11:46:35.000 261 29932.17 210.39 -19281.47 99999.00 2009-09-18 11:46:36.000 261 29932.16 210.37 -19281.47 99999.00 2009-09-18 11:46:37.000 261 29932.15 210.40 -19281.47 99999.00 2009-09-18 11:46:38.000 261 29932.15 210.41 -19281.48 99999.00 2009-09-18 11:46:39.000 261 29932.14 210.40 -19281.47 99999.00 2009-09-18 11:46:40.000 261 29932.15 210.39 -19281.45 99999.00 2009-09-18 11:46:41.000 261 29932.17 210.41 -19281.46 99999.00 2009-09-18 11:46:42.000 261 29932.15 210.40 -19281.45 99999.00 2009-09-18 11:46:43.000 261 29932.14 210.39 -19281.44 99999.00 2009-09-18 11:46:44.000 261 29932.15 210.41 -19281.44 99999.00 2009-09-18 11:46:45.000 261 29932.18 210.38 -19281.45 99999.00 2009-09-18 11:46:46.000 261 29932.16 210.40 -19281.46 99999.00 2009-09-18 11:46:47.000 261 29932.15 210.40 -19281.44 99999.00 2009-09-18 11:46:48.000 261 29932.16 210.43 -19281.43 99999.00 2009-09-18 11:46:49.000 261 29932.14 210.42 -19281.45 99999.00 2009-09-18 11:46:50.000 261 29932.13 210.43 -19281.46 99999.00 2009-09-18 11:46:51.000 261 29932.11 210.43 -19281.43 99999.00 2009-09-18 11:46:52.000 261 29932.14 210.41 -19281.42 99999.00 2009-09-18 11:46:53.000 261 29932.14 210.42 -19281.42 99999.00 2009-09-18 11:46:54.000 261 29932.15 210.42 -19281.45 99999.00 2009-09-18 11:46:55.000 261 29932.15 210.40 -19281.44 99999.00 2009-09-18 11:46:56.000 261 29932.15 210.41 -19281.41 99999.00 2009-09-18 11:46:57.000 261 29932.13 210.38 -19281.42 99999.00 2009-09-18 11:46:58.000 261 29932.14 210.36 -19281.44 99999.00 2009-09-18 11:46:59.000 261 29932.14 210.40 -19281.44 99999.00 2009-09-18 11:47:00.000 261 29932.18 210.42 -19281.43 99999.00 2009-09-18 11:47:01.000 261 29932.15 210.42 -19281.44 99999.00 2009-09-18 11:47:02.000 261 29932.15 210.42 -19281.43 99999.00 2009-09-18 11:47:03.000 261 29932.17 210.43 -19281.43 99999.00 2009-09-18 11:47:04.000 261 29932.17 210.41 -19281.42 99999.00 2009-09-18 11:47:05.000 261 29932.16 210.42 -19281.41 99999.00 2009-09-18 11:47:06.000 261 29932.18 210.40 -19281.42 99999.00 2009-09-18 11:47:07.000 261 29932.17 210.41 -19281.41 99999.00 2009-09-18 11:47:08.000 261 29932.16 210.43 -19281.45 99999.00 2009-09-18 11:47:09.000 261 29932.17 210.41 -19281.46 99999.00 2009-09-18 11:47:10.000 261 29932.17 210.39 -19281.47 99999.00 2009-09-18 11:47:11.000 261 29932.18 210.39 -19281.45 99999.00 2009-09-18 11:47:12.000 261 29932.18 210.40 -19281.45 99999.00 2009-09-18 11:47:13.000 261 29932.17 210.40 -19281.44 99999.00 2009-09-18 11:47:14.000 261 29932.16 210.41 -19281.40 99999.00 2009-09-18 11:47:15.000 261 29932.16 210.42 -19281.42 99999.00 2009-09-18 11:47:16.000 261 29932.17 210.41 -19281.42 99999.00 2009-09-18 11:47:17.000 261 29932.14 210.41 -19281.41 99999.00 2009-09-18 11:47:18.000 261 29932.15 210.39 -19281.40 99999.00 2009-09-18 11:47:19.000 261 29932.15 210.40 -19281.42 99999.00 2009-09-18 11:47:20.000 261 29932.16 210.43 -19281.43 99999.00 2009-09-18 11:47:21.000 261 29932.16 210.43 -19281.43 99999.00 2009-09-18 11:47:22.000 261 29932.15 210.43 -19281.42 99999.00 2009-09-18 11:47:23.000 261 29932.16 210.41 -19281.42 99999.00 2009-09-18 11:47:24.000 261 29932.17 210.46 -19281.44 99999.00 2009-09-18 11:47:25.000 261 29932.15 210.44 -19281.44 99999.00 2009-09-18 11:47:26.000 261 29932.17 210.42 -19281.46 99999.00 2009-09-18 11:47:27.000 261 29932.17 210.43 -19281.42 99999.00 2009-09-18 11:47:28.000 261 29932.16 210.43 -19281.42 99999.00 2009-09-18 11:47:29.000 261 29932.18 210.45 -19281.42 99999.00 2009-09-18 11:47:30.000 261 29932.19 210.46 -19281.44 99999.00 2009-09-18 11:47:31.000 261 29932.19 210.45 -19281.44 99999.00 2009-09-18 11:47:32.000 261 29932.18 210.41 -19281.44 99999.00 2009-09-18 11:47:33.000 261 29932.16 210.41 -19281.42 99999.00 2009-09-18 11:47:34.000 261 29932.18 210.44 -19281.42 99999.00 2009-09-18 11:47:35.000 261 29932.18 210.43 -19281.40 99999.00 2009-09-18 11:47:36.000 261 29932.16 210.41 -19281.42 99999.00 2009-09-18 11:47:37.000 261 29932.15 210.42 -19281.43 99999.00 2009-09-18 11:47:38.000 261 29932.16 210.40 -19281.44 99999.00 2009-09-18 11:47:39.000 261 29932.16 210.39 -19281.44 99999.00 2009-09-18 11:47:40.000 261 29932.16 210.40 -19281.43 99999.00 2009-09-18 11:47:41.000 261 29932.17 210.40 -19281.43 99999.00 2009-09-18 11:47:42.000 261 29932.18 210.42 -19281.42 99999.00 2009-09-18 11:47:43.000 261 29932.19 210.42 -19281.43 99999.00 2009-09-18 11:47:44.000 261 29932.18 210.43 -19281.43 99999.00 2009-09-18 11:47:45.000 261 29932.15 210.42 -19281.41 99999.00 2009-09-18 11:47:46.000 261 29932.16 210.43 -19281.42 99999.00 2009-09-18 11:47:47.000 261 29932.15 210.44 -19281.42 99999.00 2009-09-18 11:47:48.000 261 29932.16 210.41 -19281.42 99999.00 2009-09-18 11:47:49.000 261 29932.16 210.40 -19281.41 99999.00 2009-09-18 11:47:50.000 261 29932.15 210.41 -19281.40 99999.00 2009-09-18 11:47:51.000 261 29932.13 210.41 -19281.41 99999.00 2009-09-18 11:47:52.000 261 29932.13 210.41 -19281.44 99999.00 2009-09-18 11:47:53.000 261 29932.13 210.40 -19281.41 99999.00 2009-09-18 11:47:54.000 261 29932.14 210.40 -19281.42 99999.00 2009-09-18 11:47:55.000 261 29932.13 210.41 -19281.42 99999.00 2009-09-18 11:47:56.000 261 29932.14 210.43 -19281.41 99999.00 2009-09-18 11:47:57.000 261 29932.13 210.41 -19281.41 99999.00 2009-09-18 11:47:58.000 261 29932.14 210.40 -19281.41 99999.00 2009-09-18 11:47:59.000 261 29932.15 210.41 -19281.42 99999.00 2009-09-18 11:48:00.000 261 29932.15 210.40 -19281.42 99999.00 2009-09-18 11:48:01.000 261 29932.15 210.39 -19281.40 99999.00 2009-09-18 11:48:02.000 261 29932.14 210.41 -19281.39 99999.00 2009-09-18 11:48:03.000 261 29932.14 210.43 -19281.41 99999.00 2009-09-18 11:48:04.000 261 29932.15 210.41 -19281.40 99999.00 2009-09-18 11:48:05.000 261 29932.15 210.40 -19281.41 99999.00 2009-09-18 11:48:06.000 261 29932.18 210.43 -19281.41 99999.00 2009-09-18 11:48:07.000 261 29932.18 210.42 -19281.40 99999.00 2009-09-18 11:48:08.000 261 29932.14 210.41 -19281.40 99999.00 2009-09-18 11:48:09.000 261 29932.13 210.38 -19281.42 99999.00 2009-09-18 11:48:10.000 261 29932.15 210.41 -19281.41 99999.00 2009-09-18 11:48:11.000 261 29932.14 210.41 -19281.38 99999.00 2009-09-18 11:48:12.000 261 29932.14 210.40 -19281.38 99999.00 2009-09-18 11:48:13.000 261 29932.15 210.42 -19281.40 99999.00 2009-09-18 11:48:14.000 261 29932.17 210.41 -19281.40 99999.00 2009-09-18 11:48:15.000 261 29932.17 210.42 -19281.39 99999.00 2009-09-18 11:48:16.000 261 29932.16 210.40 -19281.39 99999.00 2009-09-18 11:48:17.000 261 29932.17 210.41 -19281.38 99999.00 2009-09-18 11:48:18.000 261 29932.17 210.44 -19281.37 99999.00 2009-09-18 11:48:19.000 261 29932.17 210.42 -19281.40 99999.00 2009-09-18 11:48:20.000 261 29932.15 210.43 -19281.40 99999.00 2009-09-18 11:48:21.000 261 29932.15 210.41 -19281.41 99999.00 2009-09-18 11:48:22.000 261 29932.15 210.43 -19281.38 99999.00 2009-09-18 11:48:23.000 261 29932.16 210.38 -19281.40 99999.00 2009-09-18 11:48:24.000 261 29932.15 210.42 -19281.38 99999.00 2009-09-18 11:48:25.000 261 29932.13 210.40 -19281.36 99999.00 2009-09-18 11:48:26.000 261 29932.11 210.38 -19281.33 99999.00 2009-09-18 11:48:27.000 261 29932.11 210.42 -19281.35 99999.00 2009-09-18 11:48:28.000 261 29932.12 210.40 -19281.35 99999.00 2009-09-18 11:48:29.000 261 29932.11 210.39 -19281.36 99999.00 2009-09-18 11:48:30.000 261 29932.12 210.41 -19281.35 99999.00 2009-09-18 11:48:31.000 261 29932.11 210.42 -19281.33 99999.00 2009-09-18 11:48:32.000 261 29932.13 210.42 -19281.35 99999.00 2009-09-18 11:48:33.000 261 29932.13 210.42 -19281.38 99999.00 2009-09-18 11:48:34.000 261 29932.12 210.41 -19281.36 99999.00 2009-09-18 11:48:35.000 261 29932.12 210.44 -19281.35 99999.00 2009-09-18 11:48:36.000 261 29932.13 210.43 -19281.36 99999.00 2009-09-18 11:48:37.000 261 29932.13 210.41 -19281.32 99999.00 2009-09-18 11:48:38.000 261 29932.13 210.42 -19281.31 99999.00 2009-09-18 11:48:39.000 261 29932.10 210.41 -19281.31 99999.00 2009-09-18 11:48:40.000 261 29932.11 210.43 -19281.32 99999.00 2009-09-18 11:48:41.000 261 29932.09 210.42 -19281.32 99999.00 2009-09-18 11:48:42.000 261 29932.09 210.39 -19281.35 99999.00 2009-09-18 11:48:43.000 261 29932.09 210.36 -19281.34 99999.00 2009-09-18 11:48:44.000 261 29932.11 210.41 -19281.34 99999.00 2009-09-18 11:48:45.000 261 29932.11 210.42 -19281.35 99999.00 2009-09-18 11:48:46.000 261 29932.12 210.41 -19281.35 99999.00 2009-09-18 11:48:47.000 261 29932.12 210.40 -19281.36 99999.00 2009-09-18 11:48:48.000 261 29932.11 210.40 -19281.36 99999.00 2009-09-18 11:48:49.000 261 29932.12 210.39 -19281.36 99999.00 2009-09-18 11:48:50.000 261 29932.11 210.39 -19281.38 99999.00 2009-09-18 11:48:51.000 261 29932.11 210.41 -19281.36 99999.00 2009-09-18 11:48:52.000 261 29932.10 210.40 -19281.38 99999.00 2009-09-18 11:48:53.000 261 29932.09 210.39 -19281.37 99999.00 2009-09-18 11:48:54.000 261 29932.12 210.40 -19281.34 99999.00 2009-09-18 11:48:55.000 261 29932.11 210.44 -19281.35 99999.00 2009-09-18 11:48:56.000 261 29932.11 210.45 -19281.34 99999.00 2009-09-18 11:48:57.000 261 29932.12 210.41 -19281.35 99999.00 2009-09-18 11:48:58.000 261 29932.11 210.43 -19281.36 99999.00 2009-09-18 11:48:59.000 261 29932.10 210.42 -19281.36 99999.00 2009-09-18 11:49:00.000 261 29932.12 210.43 -19281.33 99999.00 2009-09-18 11:49:01.000 261 29932.14 210.41 -19281.35 99999.00 2009-09-18 11:49:02.000 261 29932.13 210.43 -19281.35 99999.00 2009-09-18 11:49:03.000 261 29932.10 210.41 -19281.37 99999.00 2009-09-18 11:49:04.000 261 29932.11 210.41 -19281.36 99999.00 2009-09-18 11:49:05.000 261 29932.13 210.43 -19281.34 99999.00 2009-09-18 11:49:06.000 261 29932.14 210.42 -19281.35 99999.00 2009-09-18 11:49:07.000 261 29932.13 210.42 -19281.36 99999.00 2009-09-18 11:49:08.000 261 29932.12 210.41 -19281.35 99999.00 2009-09-18 11:49:09.000 261 29932.11 210.40 -19281.36 99999.00 2009-09-18 11:49:10.000 261 29932.13 210.41 -19281.34 99999.00 2009-09-18 11:49:11.000 261 29932.12 210.42 -19281.34 99999.00 2009-09-18 11:49:12.000 261 29932.10 210.42 -19281.34 99999.00 2009-09-18 11:49:13.000 261 29932.11 210.41 -19281.35 99999.00 2009-09-18 11:49:14.000 261 29932.11 210.41 -19281.37 99999.00 2009-09-18 11:49:15.000 261 29932.12 210.41 -19281.37 99999.00 2009-09-18 11:49:16.000 261 29932.14 210.42 -19281.35 99999.00 2009-09-18 11:49:17.000 261 29932.12 210.43 -19281.37 99999.00 2009-09-18 11:49:18.000 261 29932.12 210.42 -19281.36 99999.00 2009-09-18 11:49:19.000 261 29932.12 210.44 -19281.36 99999.00 2009-09-18 11:49:20.000 261 29932.11 210.45 -19281.37 99999.00 2009-09-18 11:49:21.000 261 29932.10 210.45 -19281.37 99999.00 2009-09-18 11:49:22.000 261 29932.08 210.42 -19281.34 99999.00 2009-09-18 11:49:23.000 261 29932.07 210.43 -19281.35 99999.00 2009-09-18 11:49:24.000 261 29932.09 210.42 -19281.36 99999.00 2009-09-18 11:49:25.000 261 29932.10 210.43 -19281.37 99999.00 2009-09-18 11:49:26.000 261 29932.08 210.47 -19281.32 99999.00 2009-09-18 11:49:27.000 261 29932.08 210.46 -19281.33 99999.00 2009-09-18 11:49:28.000 261 29932.08 210.45 -19281.35 99999.00 2009-09-18 11:49:29.000 261 29932.10 210.44 -19281.31 99999.00 2009-09-18 11:49:30.000 261 29932.08 210.43 -19281.33 99999.00 2009-09-18 11:49:31.000 261 29932.08 210.44 -19281.35 99999.00 2009-09-18 11:49:32.000 261 29932.08 210.42 -19281.34 99999.00 2009-09-18 11:49:33.000 261 29932.08 210.44 -19281.34 99999.00 2009-09-18 11:49:34.000 261 29932.06 210.44 -19281.36 99999.00 2009-09-18 11:49:35.000 261 29932.06 210.43 -19281.35 99999.00 2009-09-18 11:49:36.000 261 29932.09 210.44 -19281.37 99999.00 2009-09-18 11:49:37.000 261 29932.08 210.43 -19281.39 99999.00 2009-09-18 11:49:38.000 261 29932.07 210.39 -19281.38 99999.00 2009-09-18 11:49:39.000 261 29932.08 210.42 -19281.38 99999.00 2009-09-18 11:49:40.000 261 29932.12 210.47 -19281.37 99999.00 2009-09-18 11:49:41.000 261 29932.11 210.45 -19281.34 99999.00 2009-09-18 11:49:42.000 261 29932.10 210.45 -19281.34 99999.00 2009-09-18 11:49:43.000 261 29932.08 210.45 -19281.34 99999.00 2009-09-18 11:49:44.000 261 29932.09 210.43 -19281.36 99999.00 2009-09-18 11:49:45.000 261 29932.10 210.43 -19281.38 99999.00 2009-09-18 11:49:46.000 261 29932.11 210.41 -19281.37 99999.00 2009-09-18 11:49:47.000 261 29932.12 210.45 -19281.33 99999.00 2009-09-18 11:49:48.000 261 29932.09 210.46 -19281.36 99999.00 2009-09-18 11:49:49.000 261 29932.09 210.45 -19281.37 99999.00 2009-09-18 11:49:50.000 261 29932.08 210.43 -19281.33 99999.00 2009-09-18 11:49:51.000 261 29932.08 210.42 -19281.33 99999.00 2009-09-18 11:49:52.000 261 29932.09 210.45 -19281.32 99999.00 2009-09-18 11:49:53.000 261 29932.11 210.44 -19281.32 99999.00 2009-09-18 11:49:54.000 261 29932.12 210.46 -19281.33 99999.00 2009-09-18 11:49:55.000 261 29932.11 210.45 -19281.32 99999.00 2009-09-18 11:49:56.000 261 29932.10 210.44 -19281.32 99999.00 2009-09-18 11:49:57.000 261 29932.10 210.46 -19281.31 99999.00 2009-09-18 11:49:58.000 261 29932.12 210.46 -19281.32 99999.00 2009-09-18 11:49:59.000 261 29932.10 210.46 -19281.31 99999.00 2009-09-18 11:50:00.000 261 29932.09 210.44 -19281.33 99999.00 2009-09-18 11:50:01.000 261 29932.09 210.47 -19281.33 99999.00 2009-09-18 11:50:02.000 261 29932.11 210.45 -19281.28 99999.00 2009-09-18 11:50:03.000 261 29932.11 210.45 -19281.26 99999.00 2009-09-18 11:50:04.000 261 29932.10 210.47 -19281.28 99999.00 2009-09-18 11:50:05.000 261 29932.08 210.47 -19281.29 99999.00 2009-09-18 11:50:06.000 261 29932.09 210.47 -19281.29 99999.00 2009-09-18 11:50:07.000 261 29932.09 210.48 -19281.26 99999.00 2009-09-18 11:50:08.000 261 29932.08 210.47 -19281.26 99999.00 2009-09-18 11:50:09.000 261 29932.09 210.49 -19281.26 99999.00 2009-09-18 11:50:10.000 261 29932.10 210.49 -19281.24 99999.00 2009-09-18 11:50:11.000 261 29932.10 210.47 -19281.26 99999.00 2009-09-18 11:50:12.000 261 29932.10 210.46 -19281.28 99999.00 2009-09-18 11:50:13.000 261 29932.10 210.47 -19281.28 99999.00 2009-09-18 11:50:14.000 261 29932.11 210.47 -19281.29 99999.00 2009-09-18 11:50:15.000 261 29932.13 210.50 -19281.27 99999.00 2009-09-18 11:50:16.000 261 29932.12 210.47 -19281.28 99999.00 2009-09-18 11:50:17.000 261 29932.10 210.45 -19281.28 99999.00 2009-09-18 11:50:18.000 261 29932.11 210.47 -19281.28 99999.00 2009-09-18 11:50:19.000 261 29932.10 210.48 -19281.26 99999.00 2009-09-18 11:50:20.000 261 29932.08 210.46 -19281.29 99999.00 2009-09-18 11:50:21.000 261 29932.11 210.45 -19281.26 99999.00 2009-09-18 11:50:22.000 261 29932.10 210.45 -19281.26 99999.00 2009-09-18 11:50:23.000 261 29932.10 210.46 -19281.26 99999.00 2009-09-18 11:50:24.000 261 29932.11 210.46 -19281.27 99999.00 2009-09-18 11:50:25.000 261 29932.10 210.45 -19281.29 99999.00 2009-09-18 11:50:26.000 261 29932.11 210.47 -19281.31 99999.00 2009-09-18 11:50:27.000 261 29932.11 210.47 -19281.31 99999.00 2009-09-18 11:50:28.000 261 29932.09 210.49 -19281.27 99999.00 2009-09-18 11:50:29.000 261 29932.08 210.49 -19281.27 99999.00 2009-09-18 11:50:30.000 261 29932.11 210.48 -19281.28 99999.00 2009-09-18 11:50:31.000 261 29932.13 210.47 -19281.25 99999.00 2009-09-18 11:50:32.000 261 29932.13 210.46 -19281.28 99999.00 2009-09-18 11:50:33.000 261 29932.12 210.49 -19281.27 99999.00 2009-09-18 11:50:34.000 261 29932.13 210.51 -19281.25 99999.00 2009-09-18 11:50:35.000 261 29932.15 210.47 -19281.29 99999.00 2009-09-18 11:50:36.000 261 29932.13 210.47 -19281.30 99999.00 2009-09-18 11:50:37.000 261 29932.11 210.48 -19281.27 99999.00 2009-09-18 11:50:38.000 261 29932.13 210.47 -19281.29 99999.00 2009-09-18 11:50:39.000 261 29932.14 210.48 -19281.26 99999.00 2009-09-18 11:50:40.000 261 29932.13 210.47 -19281.28 99999.00 2009-09-18 11:50:41.000 261 29932.14 210.49 -19281.28 99999.00 2009-09-18 11:50:42.000 261 29932.16 210.50 -19281.27 99999.00 2009-09-18 11:50:43.000 261 29932.15 210.49 -19281.28 99999.00 2009-09-18 11:50:44.000 261 29932.13 210.50 -19281.28 99999.00 2009-09-18 11:50:45.000 261 29932.13 210.49 -19281.31 99999.00 2009-09-18 11:50:46.000 261 29932.14 210.48 -19281.29 99999.00 2009-09-18 11:50:47.000 261 29932.14 210.49 -19281.29 99999.00 2009-09-18 11:50:48.000 261 29932.15 210.49 -19281.26 99999.00 2009-09-18 11:50:49.000 261 29932.17 210.48 -19281.28 99999.00 2009-09-18 11:50:50.000 261 29932.15 210.48 -19281.28 99999.00 2009-09-18 11:50:51.000 261 29932.13 210.50 -19281.26 99999.00 2009-09-18 11:50:52.000 261 29932.15 210.47 -19281.28 99999.00 2009-09-18 11:50:53.000 261 29932.14 210.47 -19281.27 99999.00 2009-09-18 11:50:54.000 261 29932.16 210.47 -19281.28 99999.00 2009-09-18 11:50:55.000 261 29932.15 210.49 -19281.28 99999.00 2009-09-18 11:50:56.000 261 29932.16 210.50 -19281.27 99999.00 2009-09-18 11:50:57.000 261 29932.13 210.49 -19281.28 99999.00 2009-09-18 11:50:58.000 261 29932.13 210.47 -19281.27 99999.00 2009-09-18 11:50:59.000 261 29932.15 210.48 -19281.26 99999.00 2009-09-18 11:51:00.000 261 29932.15 210.49 -19281.26 99999.00 2009-09-18 11:51:01.000 261 29932.16 210.48 -19281.30 99999.00 2009-09-18 11:51:02.000 261 29932.15 210.47 -19281.31 99999.00 2009-09-18 11:51:03.000 261 29932.16 210.46 -19281.26 99999.00 2009-09-18 11:51:04.000 261 29932.19 210.46 -19281.31 99999.00 2009-09-18 11:51:05.000 261 29932.18 210.47 -19281.27 99999.00 2009-09-18 11:51:06.000 261 29932.16 210.48 -19281.26 99999.00 2009-09-18 11:51:07.000 261 29932.15 210.48 -19281.30 99999.00 2009-09-18 11:51:08.000 261 29932.15 210.50 -19281.31 99999.00 2009-09-18 11:51:09.000 261 29932.14 210.47 -19281.28 99999.00 2009-09-18 11:51:10.000 261 29932.13 210.48 -19281.26 99999.00 2009-09-18 11:51:11.000 261 29932.15 210.47 -19281.28 99999.00 2009-09-18 11:51:12.000 261 29932.15 210.46 -19281.26 99999.00 2009-09-18 11:51:13.000 261 29932.13 210.46 -19281.26 99999.00 2009-09-18 11:51:14.000 261 29932.15 210.49 -19281.26 99999.00 2009-09-18 11:51:15.000 261 29932.16 210.46 -19281.30 99999.00 2009-09-18 11:51:16.000 261 29932.15 210.47 -19281.30 99999.00 2009-09-18 11:51:17.000 261 29932.17 210.49 -19281.32 99999.00 2009-09-18 11:51:18.000 261 29932.18 210.49 -19281.29 99999.00 2009-09-18 11:51:19.000 261 29932.17 210.49 -19281.29 99999.00 2009-09-18 11:51:20.000 261 29932.19 210.47 -19281.29 99999.00 2009-09-18 11:51:21.000 261 29932.16 210.47 -19281.29 99999.00 2009-09-18 11:51:22.000 261 29932.18 210.48 -19281.28 99999.00 2009-09-18 11:51:23.000 261 29932.15 210.49 -19281.27 99999.00 2009-09-18 11:51:24.000 261 29932.15 210.49 -19281.28 99999.00 2009-09-18 11:51:25.000 261 29932.15 210.48 -19281.27 99999.00 2009-09-18 11:51:26.000 261 29932.15 210.50 -19281.31 99999.00 2009-09-18 11:51:27.000 261 29932.11 210.49 -19281.29 99999.00 2009-09-18 11:51:28.000 261 29932.13 210.48 -19281.30 99999.00 2009-09-18 11:51:29.000 261 29932.13 210.48 -19281.30 99999.00 2009-09-18 11:51:30.000 261 29932.15 210.49 -19281.30 99999.00 2009-09-18 11:51:31.000 261 29932.13 210.47 -19281.28 99999.00 2009-09-18 11:51:32.000 261 29932.14 210.48 -19281.26 99999.00 2009-09-18 11:51:33.000 261 29932.16 210.49 -19281.25 99999.00 2009-09-18 11:51:34.000 261 29932.13 210.50 -19281.24 99999.00 2009-09-18 11:51:35.000 261 29932.15 210.51 -19281.29 99999.00 2009-09-18 11:51:36.000 261 29932.14 210.49 -19281.28 99999.00 2009-09-18 11:51:37.000 261 29932.14 210.44 -19281.26 99999.00 2009-09-18 11:51:38.000 261 29932.14 210.44 -19281.22 99999.00 2009-09-18 11:51:39.000 261 29932.15 210.47 -19281.24 99999.00 2009-09-18 11:51:40.000 261 29932.15 210.51 -19281.27 99999.00 2009-09-18 11:51:41.000 261 29932.15 210.50 -19281.27 99999.00 2009-09-18 11:51:42.000 261 29932.17 210.50 -19281.25 99999.00 2009-09-18 11:51:43.000 261 29932.16 210.49 -19281.27 99999.00 2009-09-18 11:51:44.000 261 29932.15 210.49 -19281.28 99999.00 2009-09-18 11:51:45.000 261 29932.15 210.47 -19281.30 99999.00 2009-09-18 11:51:46.000 261 29932.15 210.47 -19281.29 99999.00 2009-09-18 11:51:47.000 261 29932.17 210.49 -19281.28 99999.00 2009-09-18 11:51:48.000 261 29932.16 210.47 -19281.28 99999.00 2009-09-18 11:51:49.000 261 29932.12 210.46 -19281.27 99999.00 2009-09-18 11:51:50.000 261 29932.15 210.46 -19281.29 99999.00 2009-09-18 11:51:51.000 261 29932.13 210.45 -19281.29 99999.00 2009-09-18 11:51:52.000 261 29932.12 210.47 -19281.27 99999.00 2009-09-18 11:51:53.000 261 29932.12 210.47 -19281.27 99999.00 2009-09-18 11:51:54.000 261 29932.13 210.48 -19281.28 99999.00 2009-09-18 11:51:55.000 261 29932.14 210.46 -19281.27 99999.00 2009-09-18 11:51:56.000 261 29932.14 210.48 -19281.27 99999.00 2009-09-18 11:51:57.000 261 29932.12 210.52 -19281.28 99999.00 2009-09-18 11:51:58.000 261 29932.13 210.52 -19281.28 99999.00 2009-09-18 11:51:59.000 261 29932.12 210.48 -19281.27 99999.00 2009-09-18 11:52:00.000 261 29932.11 210.47 -19281.26 99999.00 2009-09-18 11:52:01.000 261 29932.10 210.48 -19281.26 99999.00 2009-09-18 11:52:02.000 261 29932.10 210.48 -19281.25 99999.00 2009-09-18 11:52:03.000 261 29932.10 210.47 -19281.28 99999.00 2009-09-18 11:52:04.000 261 29932.09 210.47 -19281.24 99999.00 2009-09-18 11:52:05.000 261 29932.12 210.50 -19281.23 99999.00 2009-09-18 11:52:06.000 261 29932.11 210.50 -19281.23 99999.00 2009-09-18 11:52:07.000 261 29932.11 210.49 -19281.24 99999.00 2009-09-18 11:52:08.000 261 29932.12 210.50 -19281.24 99999.00 2009-09-18 11:52:09.000 261 29932.10 210.51 -19281.26 99999.00 2009-09-18 11:52:10.000 261 29932.11 210.51 -19281.24 99999.00 2009-09-18 11:52:11.000 261 29932.08 210.50 -19281.25 99999.00 2009-09-18 11:52:12.000 261 29932.08 210.50 -19281.26 99999.00 2009-09-18 11:52:13.000 261 29932.10 210.49 -19281.25 99999.00 2009-09-18 11:52:14.000 261 29932.10 210.51 -19281.26 99999.00 2009-09-18 11:52:15.000 261 29932.08 210.51 -19281.24 99999.00 2009-09-18 11:52:16.000 261 29932.09 210.50 -19281.24 99999.00 2009-09-18 11:52:17.000 261 29932.08 210.51 -19281.27 99999.00 2009-09-18 11:52:18.000 261 29932.08 210.52 -19281.27 99999.00 2009-09-18 11:52:19.000 261 29932.09 210.51 -19281.25 99999.00 2009-09-18 11:52:20.000 261 29932.09 210.52 -19281.25 99999.00 2009-09-18 11:52:21.000 261 29932.09 210.52 -19281.24 99999.00 2009-09-18 11:52:22.000 261 29932.08 210.52 -19281.24 99999.00 2009-09-18 11:52:23.000 261 29932.08 210.49 -19281.22 99999.00 2009-09-18 11:52:24.000 261 29932.11 210.50 -19281.25 99999.00 2009-09-18 11:52:25.000 261 29932.11 210.51 -19281.24 99999.00 2009-09-18 11:52:26.000 261 29932.10 210.52 -19281.23 99999.00 2009-09-18 11:52:27.000 261 29932.11 210.49 -19281.23 99999.00 2009-09-18 11:52:28.000 261 29932.08 210.47 -19281.24 99999.00 2009-09-18 11:52:29.000 261 29932.06 210.49 -19281.24 99999.00 2009-09-18 11:52:30.000 261 29932.09 210.48 -19281.25 99999.00 2009-09-18 11:52:31.000 261 29932.11 210.48 -19281.23 99999.00 2009-09-18 11:52:32.000 261 29932.10 210.48 -19281.21 99999.00 2009-09-18 11:52:33.000 261 29932.08 210.47 -19281.20 99999.00 2009-09-18 11:52:34.000 261 29932.08 210.50 -19281.23 99999.00 2009-09-18 11:52:35.000 261 29932.08 210.50 -19281.24 99999.00 2009-09-18 11:52:36.000 261 29932.09 210.51 -19281.26 99999.00 2009-09-18 11:52:37.000 261 29932.08 210.52 -19281.26 99999.00 2009-09-18 11:52:38.000 261 29932.09 210.52 -19281.28 99999.00 2009-09-18 11:52:39.000 261 29932.10 210.51 -19281.25 99999.00 2009-09-18 11:52:40.000 261 29932.08 210.48 -19281.26 99999.00 2009-09-18 11:52:41.000 261 29932.07 210.47 -19281.29 99999.00 2009-09-18 11:52:42.000 261 29932.09 210.47 -19281.26 99999.00 2009-09-18 11:52:43.000 261 29932.09 210.48 -19281.24 99999.00 2009-09-18 11:52:44.000 261 29932.09 210.48 -19281.24 99999.00 2009-09-18 11:52:45.000 261 29932.10 210.50 -19281.26 99999.00 2009-09-18 11:52:46.000 261 29932.08 210.50 -19281.25 99999.00 2009-09-18 11:52:47.000 261 29932.09 210.51 -19281.21 99999.00 2009-09-18 11:52:48.000 261 29932.08 210.49 -19281.21 99999.00 2009-09-18 11:52:49.000 261 29932.09 210.48 -19281.24 99999.00 2009-09-18 11:52:50.000 261 29932.07 210.47 -19281.24 99999.00 2009-09-18 11:52:51.000 261 29932.08 210.49 -19281.21 99999.00 2009-09-18 11:52:52.000 261 29932.10 210.50 -19281.22 99999.00 2009-09-18 11:52:53.000 261 29932.10 210.50 -19281.25 99999.00 2009-09-18 11:52:54.000 261 29932.10 210.46 -19281.26 99999.00 2009-09-18 11:52:55.000 261 29932.09 210.47 -19281.26 99999.00 2009-09-18 11:52:56.000 261 29932.11 210.50 -19281.25 99999.00 2009-09-18 11:52:57.000 261 29932.07 210.48 -19281.23 99999.00 2009-09-18 11:52:58.000 261 29932.06 210.50 -19281.25 99999.00 2009-09-18 11:52:59.000 261 29932.06 210.49 -19281.26 99999.00 2009-09-18 11:53:00.000 261 29932.06 210.49 -19281.24 99999.00 2009-09-18 11:53:01.000 261 29932.05 210.49 -19281.24 99999.00 2009-09-18 11:53:02.000 261 29932.06 210.51 -19281.23 99999.00 2009-09-18 11:53:03.000 261 29932.08 210.50 -19281.22 99999.00 2009-09-18 11:53:04.000 261 29932.08 210.49 -19281.22 99999.00 2009-09-18 11:53:05.000 261 29932.07 210.47 -19281.23 99999.00 2009-09-18 11:53:06.000 261 29932.08 210.45 -19281.24 99999.00 2009-09-18 11:53:07.000 261 29932.09 210.49 -19281.24 99999.00 2009-09-18 11:53:08.000 261 29932.08 210.47 -19281.22 99999.00 2009-09-18 11:53:09.000 261 29932.07 210.47 -19281.22 99999.00 2009-09-18 11:53:10.000 261 29932.06 210.49 -19281.21 99999.00 2009-09-18 11:53:11.000 261 29932.10 210.50 -19281.21 99999.00 2009-09-18 11:53:12.000 261 29932.08 210.50 -19281.22 99999.00 2009-09-18 11:53:13.000 261 29932.08 210.50 -19281.25 99999.00 2009-09-18 11:53:14.000 261 29932.09 210.47 -19281.24 99999.00 2009-09-18 11:53:15.000 261 29932.07 210.47 -19281.25 99999.00 2009-09-18 11:53:16.000 261 29932.09 210.49 -19281.23 99999.00 2009-09-18 11:53:17.000 261 29932.09 210.47 -19281.24 99999.00 2009-09-18 11:53:18.000 261 29932.10 210.48 -19281.26 99999.00 2009-09-18 11:53:19.000 261 29932.09 210.48 -19281.25 99999.00 2009-09-18 11:53:20.000 261 29932.09 210.46 -19281.24 99999.00 2009-09-18 11:53:21.000 261 29932.08 210.47 -19281.27 99999.00 2009-09-18 11:53:22.000 261 29932.09 210.47 -19281.26 99999.00 2009-09-18 11:53:23.000 261 29932.08 210.46 -19281.25 99999.00 2009-09-18 11:53:24.000 261 29932.05 210.44 -19281.24 99999.00 2009-09-18 11:53:25.000 261 29932.06 210.46 -19281.24 99999.00 2009-09-18 11:53:26.000 261 29932.06 210.47 -19281.24 99999.00 2009-09-18 11:53:27.000 261 29932.06 210.49 -19281.25 99999.00 2009-09-18 11:53:28.000 261 29932.08 210.47 -19281.25 99999.00 2009-09-18 11:53:29.000 261 29932.08 210.47 -19281.24 99999.00 2009-09-18 11:53:30.000 261 29932.07 210.48 -19281.24 99999.00 2009-09-18 11:53:31.000 261 29932.06 210.51 -19281.28 99999.00 2009-09-18 11:53:32.000 261 29932.06 210.50 -19281.26 99999.00 2009-09-18 11:53:33.000 261 29932.08 210.45 -19281.25 99999.00 2009-09-18 11:53:34.000 261 29932.09 210.46 -19281.26 99999.00 2009-09-18 11:53:35.000 261 29932.07 210.47 -19281.27 99999.00 2009-09-18 11:53:36.000 261 29932.07 210.50 -19281.26 99999.00 2009-09-18 11:53:37.000 261 29932.06 210.49 -19281.26 99999.00 2009-09-18 11:53:38.000 261 29932.07 210.49 -19281.27 99999.00 2009-09-18 11:53:39.000 261 29932.07 210.51 -19281.25 99999.00 2009-09-18 11:53:40.000 261 29932.06 210.51 -19281.23 99999.00 2009-09-18 11:53:41.000 261 29932.05 210.51 -19281.25 99999.00 2009-09-18 11:53:42.000 261 29932.07 210.52 -19281.26 99999.00 2009-09-18 11:53:43.000 261 29932.08 210.51 -19281.23 99999.00 2009-09-18 11:53:44.000 261 29932.08 210.51 -19281.21 99999.00 2009-09-18 11:53:45.000 261 29932.06 210.51 -19281.21 99999.00 2009-09-18 11:53:46.000 261 29932.05 210.50 -19281.23 99999.00 2009-09-18 11:53:47.000 261 29932.07 210.50 -19281.21 99999.00 2009-09-18 11:53:48.000 261 29932.08 210.52 -19281.21 99999.00 2009-09-18 11:53:49.000 261 29932.08 210.49 -19281.23 99999.00 2009-09-18 11:53:50.000 261 29932.09 210.50 -19281.24 99999.00 2009-09-18 11:53:51.000 261 29932.09 210.51 -19281.24 99999.00 2009-09-18 11:53:52.000 261 29932.08 210.49 -19281.24 99999.00 2009-09-18 11:53:53.000 261 29932.04 210.50 -19281.26 99999.00 2009-09-18 11:53:54.000 261 29932.03 210.48 -19281.24 99999.00 2009-09-18 11:53:55.000 261 29932.02 210.50 -19281.24 99999.00 2009-09-18 11:53:56.000 261 29932.04 210.48 -19281.23 99999.00 2009-09-18 11:53:57.000 261 29932.05 210.49 -19281.24 99999.00 2009-09-18 11:53:58.000 261 29932.06 210.47 -19281.23 99999.00 2009-09-18 11:53:59.000 261 29932.06 210.49 -19281.22 99999.00 2009-09-18 11:54:00.000 261 29932.04 210.50 -19281.22 99999.00 2009-09-18 11:54:01.000 261 29932.05 210.51 -19281.21 99999.00 2009-09-18 11:54:02.000 261 29932.06 210.49 -19281.19 99999.00 2009-09-18 11:54:03.000 261 29932.05 210.48 -19281.18 99999.00 2009-09-18 11:54:04.000 261 29932.05 210.46 -19281.22 99999.00 2009-09-18 11:54:05.000 261 29932.04 210.45 -19281.22 99999.00 2009-09-18 11:54:06.000 261 29932.05 210.45 -19281.22 99999.00 2009-09-18 11:54:07.000 261 29932.06 210.46 -19281.23 99999.00 2009-09-18 11:54:08.000 261 29932.06 210.49 -19281.23 99999.00 2009-09-18 11:54:09.000 261 29932.06 210.49 -19281.20 99999.00 2009-09-18 11:54:10.000 261 29932.06 210.48 -19281.20 99999.00 2009-09-18 11:54:11.000 261 29932.06 210.51 -19281.22 99999.00 2009-09-18 11:54:12.000 261 29932.06 210.50 -19281.23 99999.00 2009-09-18 11:54:13.000 261 29932.05 210.50 -19281.21 99999.00 2009-09-18 11:54:14.000 261 29932.04 210.51 -19281.21 99999.00 2009-09-18 11:54:15.000 261 29932.04 210.49 -19281.22 99999.00 2009-09-18 11:54:16.000 261 29932.07 210.50 -19281.20 99999.00 2009-09-18 11:54:17.000 261 29932.06 210.50 -19281.18 99999.00 2009-09-18 11:54:18.000 261 29932.06 210.50 -19281.22 99999.00 2009-09-18 11:54:19.000 261 29932.07 210.51 -19281.24 99999.00 2009-09-18 11:54:20.000 261 29932.07 210.50 -19281.19 99999.00 2009-09-18 11:54:21.000 261 29932.06 210.50 -19281.19 99999.00 2009-09-18 11:54:22.000 261 29932.06 210.50 -19281.20 99999.00 2009-09-18 11:54:23.000 261 29932.05 210.50 -19281.21 99999.00 2009-09-18 11:54:24.000 261 29932.07 210.51 -19281.22 99999.00 2009-09-18 11:54:25.000 261 29932.07 210.51 -19281.22 99999.00 2009-09-18 11:54:26.000 261 29932.07 210.49 -19281.22 99999.00 2009-09-18 11:54:27.000 261 29932.06 210.49 -19281.22 99999.00 2009-09-18 11:54:28.000 261 29932.08 210.49 -19281.22 99999.00 2009-09-18 11:54:29.000 261 29932.10 210.48 -19281.22 99999.00 2009-09-18 11:54:30.000 261 29932.10 210.51 -19281.21 99999.00 2009-09-18 11:54:31.000 261 29932.08 210.54 -19281.17 99999.00 2009-09-18 11:54:32.000 261 29932.08 210.51 -19281.22 99999.00 2009-09-18 11:54:33.000 261 29932.06 210.50 -19281.22 99999.00 2009-09-18 11:54:34.000 261 29932.08 210.49 -19281.24 99999.00 2009-09-18 11:54:35.000 261 29932.08 210.49 -19281.21 99999.00 2009-09-18 11:54:36.000 261 29932.09 210.49 -19281.20 99999.00 2009-09-18 11:54:37.000 261 29932.10 210.53 -19281.22 99999.00 2009-09-18 11:54:38.000 261 29932.11 210.52 -19281.22 99999.00 2009-09-18 11:54:39.000 261 29932.09 210.51 -19281.22 99999.00 2009-09-18 11:54:40.000 261 29932.08 210.50 -19281.22 99999.00 2009-09-18 11:54:41.000 261 29932.10 210.51 -19281.19 99999.00 2009-09-18 11:54:42.000 261 29932.07 210.50 -19281.18 99999.00 2009-09-18 11:54:43.000 261 29932.10 210.50 -19281.19 99999.00 2009-09-18 11:54:44.000 261 29932.11 210.51 -19281.20 99999.00 2009-09-18 11:54:45.000 261 29932.11 210.49 -19281.19 99999.00 2009-09-18 11:54:46.000 261 29932.11 210.50 -19281.19 99999.00 2009-09-18 11:54:47.000 261 29932.11 210.50 -19281.19 99999.00 2009-09-18 11:54:48.000 261 29932.10 210.48 -19281.20 99999.00 2009-09-18 11:54:49.000 261 29932.10 210.50 -19281.17 99999.00 2009-09-18 11:54:50.000 261 29932.12 210.51 -19281.17 99999.00 2009-09-18 11:54:51.000 261 29932.11 210.51 -19281.16 99999.00 2009-09-18 11:54:52.000 261 29932.11 210.49 -19281.16 99999.00 2009-09-18 11:54:53.000 261 29932.08 210.48 -19281.18 99999.00 2009-09-18 11:54:54.000 261 29932.09 210.50 -19281.22 99999.00 2009-09-18 11:54:55.000 261 29932.10 210.51 -19281.20 99999.00 2009-09-18 11:54:56.000 261 29932.11 210.48 -19281.19 99999.00 2009-09-18 11:54:57.000 261 29932.09 210.46 -19281.24 99999.00 2009-09-18 11:54:58.000 261 29932.11 210.48 -19281.24 99999.00 2009-09-18 11:54:59.000 261 29932.11 210.52 -19281.21 99999.00 2009-09-18 11:55:00.000 261 29932.12 210.51 -19281.22 99999.00 2009-09-18 11:55:01.000 261 29932.11 210.48 -19281.22 99999.00 2009-09-18 11:55:02.000 261 29932.12 210.50 -19281.19 99999.00 2009-09-18 11:55:03.000 261 29932.09 210.51 -19281.15 99999.00 2009-09-18 11:55:04.000 261 29932.09 210.52 -19281.18 99999.00 2009-09-18 11:55:05.000 261 29932.11 210.52 -19281.20 99999.00 2009-09-18 11:55:06.000 261 29932.10 210.51 -19281.19 99999.00 2009-09-18 11:55:07.000 261 29932.12 210.50 -19281.20 99999.00 2009-09-18 11:55:08.000 261 29932.12 210.51 -19281.19 99999.00 2009-09-18 11:55:09.000 261 29932.11 210.54 -19281.16 99999.00 2009-09-18 11:55:10.000 261 29932.09 210.51 -19281.15 99999.00 2009-09-18 11:55:11.000 261 29932.06 210.52 -19281.16 99999.00 2009-09-18 11:55:12.000 261 29932.08 210.51 -19281.20 99999.00 2009-09-18 11:55:13.000 261 29932.10 210.50 -19281.19 99999.00 2009-09-18 11:55:14.000 261 29932.08 210.53 -19281.15 99999.00 2009-09-18 11:55:15.000 261 29932.09 210.54 -19281.17 99999.00 2009-09-18 11:55:16.000 261 29932.08 210.54 -19281.16 99999.00 2009-09-18 11:55:17.000 261 29932.05 210.50 -19281.16 99999.00 2009-09-18 11:55:18.000 261 29932.07 210.51 -19281.14 99999.00 2009-09-18 11:55:19.000 261 29932.08 210.55 -19281.15 99999.00 2009-09-18 11:55:20.000 261 29932.08 210.55 -19281.14 99999.00 2009-09-18 11:55:21.000 261 29932.07 210.53 -19281.11 99999.00 2009-09-18 11:55:22.000 261 29932.05 210.53 -19281.11 99999.00 2009-09-18 11:55:23.000 261 29932.05 210.51 -19281.15 99999.00 2009-09-18 11:55:24.000 261 29932.07 210.53 -19281.15 99999.00 2009-09-18 11:55:25.000 261 29932.07 210.53 -19281.14 99999.00 2009-09-18 11:55:26.000 261 29932.05 210.53 -19281.13 99999.00 2009-09-18 11:55:27.000 261 29932.06 210.53 -19281.16 99999.00 2009-09-18 11:55:28.000 261 29932.09 210.52 -19281.16 99999.00 2009-09-18 11:55:29.000 261 29932.07 210.54 -19281.15 99999.00 2009-09-18 11:55:30.000 261 29932.10 210.55 -19281.16 99999.00 2009-09-18 11:55:31.000 261 29932.10 210.53 -19281.15 99999.00 2009-09-18 11:55:32.000 261 29932.10 210.54 -19281.13 99999.00 2009-09-18 11:55:33.000 261 29932.10 210.55 -19281.13 99999.00 2009-09-18 11:55:34.000 261 29932.10 210.54 -19281.14 99999.00 2009-09-18 11:55:35.000 261 29932.10 210.50 -19281.11 99999.00 2009-09-18 11:55:36.000 261 29932.10 210.51 -19281.10 99999.00 2009-09-18 11:55:37.000 261 29932.14 210.51 -19281.12 99999.00 2009-09-18 11:55:38.000 261 29932.12 210.49 -19281.12 99999.00 2009-09-18 11:55:39.000 261 29932.10 210.51 -19281.13 99999.00 2009-09-18 11:55:40.000 261 29932.08 210.50 -19281.14 99999.00 2009-09-18 11:55:41.000 261 29932.10 210.51 -19281.15 99999.00 2009-09-18 11:55:42.000 261 29932.11 210.52 -19281.15 99999.00 2009-09-18 11:55:43.000 261 29932.10 210.50 -19281.14 99999.00 2009-09-18 11:55:44.000 261 29932.11 210.47 -19281.12 99999.00 2009-09-18 11:55:45.000 261 29932.09 210.50 -19281.14 99999.00 2009-09-18 11:55:46.000 261 29932.10 210.53 -19281.14 99999.00 2009-09-18 11:55:47.000 261 29932.10 210.54 -19281.11 99999.00 2009-09-18 11:55:48.000 261 29932.10 210.52 -19281.13 99999.00 2009-09-18 11:55:49.000 261 29932.10 210.51 -19281.14 99999.00 2009-09-18 11:55:50.000 261 29932.08 210.49 -19281.13 99999.00 2009-09-18 11:55:51.000 261 29932.10 210.53 -19281.10 99999.00 2009-09-18 11:55:52.000 261 29932.09 210.52 -19281.11 99999.00 2009-09-18 11:55:53.000 261 29932.08 210.54 -19281.11 99999.00 2009-09-18 11:55:54.000 261 29932.08 210.53 -19281.11 99999.00 2009-09-18 11:55:55.000 261 29932.08 210.54 -19281.13 99999.00 2009-09-18 11:55:56.000 261 29932.07 210.55 -19281.12 99999.00 2009-09-18 11:55:57.000 261 29932.06 210.54 -19281.10 99999.00 2009-09-18 11:55:58.000 261 29932.08 210.56 -19281.11 99999.00 2009-09-18 11:55:59.000 261 29932.08 210.56 -19281.13 99999.00 2009-09-18 11:56:00.000 261 29932.10 210.55 -19281.13 99999.00 2009-09-18 11:56:01.000 261 29932.10 210.55 -19281.15 99999.00 2009-09-18 11:56:02.000 261 29932.12 210.57 -19281.17 99999.00 2009-09-18 11:56:03.000 261 29932.12 210.57 -19281.14 99999.00 2009-09-18 11:56:04.000 261 29932.12 210.55 -19281.16 99999.00 2009-09-18 11:56:05.000 261 29932.11 210.53 -19281.11 99999.00 2009-09-18 11:56:06.000 261 29932.10 210.52 -19281.12 99999.00 2009-09-18 11:56:07.000 261 29932.13 210.53 -19281.13 99999.00 2009-09-18 11:56:08.000 261 29932.15 210.51 -19281.13 99999.00 2009-09-18 11:56:09.000 261 29932.14 210.52 -19281.13 99999.00 2009-09-18 11:56:10.000 261 29932.14 210.51 -19281.13 99999.00 2009-09-18 11:56:11.000 261 29932.11 210.49 -19281.13 99999.00 2009-09-18 11:56:12.000 261 29932.11 210.52 -19281.14 99999.00 2009-09-18 11:56:13.000 261 29932.09 210.51 -19281.12 99999.00 2009-09-18 11:56:14.000 261 29932.11 210.52 -19281.12 99999.00 2009-09-18 11:56:15.000 261 29932.11 210.53 -19281.13 99999.00 2009-09-18 11:56:16.000 261 29932.11 210.51 -19281.11 99999.00 2009-09-18 11:56:17.000 261 29932.11 210.52 -19281.13 99999.00 2009-09-18 11:56:18.000 261 29932.11 210.51 -19281.16 99999.00 2009-09-18 11:56:19.000 261 29932.13 210.55 -19281.17 99999.00 2009-09-18 11:56:20.000 261 29932.15 210.52 -19281.16 99999.00 2009-09-18 11:56:21.000 261 29932.12 210.53 -19281.15 99999.00 2009-09-18 11:56:22.000 261 29932.13 210.54 -19281.16 99999.00 2009-09-18 11:56:23.000 261 29932.14 210.54 -19281.17 99999.00 2009-09-18 11:56:24.000 261 29932.13 210.57 -19281.16 99999.00 2009-09-18 11:56:25.000 261 29932.13 210.59 -19281.16 99999.00 2009-09-18 11:56:26.000 261 29932.12 210.56 -19281.15 99999.00 2009-09-18 11:56:27.000 261 29932.11 210.54 -19281.15 99999.00 2009-09-18 11:56:28.000 261 29932.12 210.54 -19281.16 99999.00 2009-09-18 11:56:29.000 261 29932.12 210.55 -19281.15 99999.00 2009-09-18 11:56:30.000 261 29932.12 210.53 -19281.14 99999.00 2009-09-18 11:56:31.000 261 29932.11 210.54 -19281.13 99999.00 2009-09-18 11:56:32.000 261 29932.12 210.52 -19281.14 99999.00 2009-09-18 11:56:33.000 261 29932.11 210.52 -19281.15 99999.00 2009-09-18 11:56:34.000 261 29932.12 210.52 -19281.16 99999.00 2009-09-18 11:56:35.000 261 29932.12 210.53 -19281.14 99999.00 2009-09-18 11:56:36.000 261 29932.13 210.54 -19281.15 99999.00 2009-09-18 11:56:37.000 261 29932.13 210.54 -19281.14 99999.00 2009-09-18 11:56:38.000 261 29932.12 210.53 -19281.13 99999.00 2009-09-18 11:56:39.000 261 29932.12 210.56 -19281.15 99999.00 2009-09-18 11:56:40.000 261 29932.11 210.54 -19281.13 99999.00 2009-09-18 11:56:41.000 261 29932.13 210.57 -19281.12 99999.00 2009-09-18 11:56:42.000 261 29932.13 210.56 -19281.11 99999.00 2009-09-18 11:56:43.000 261 29932.11 210.56 -19281.13 99999.00 2009-09-18 11:56:44.000 261 29932.12 210.55 -19281.11 99999.00 2009-09-18 11:56:45.000 261 29932.13 210.54 -19281.14 99999.00 2009-09-18 11:56:46.000 261 29932.12 210.54 -19281.16 99999.00 2009-09-18 11:56:47.000 261 29932.14 210.53 -19281.15 99999.00 2009-09-18 11:56:48.000 261 29932.14 210.53 -19281.13 99999.00 2009-09-18 11:56:49.000 261 29932.13 210.54 -19281.13 99999.00 2009-09-18 11:56:50.000 261 29932.14 210.52 -19281.16 99999.00 2009-09-18 11:56:51.000 261 29932.12 210.54 -19281.12 99999.00 2009-09-18 11:56:52.000 261 29932.10 210.56 -19281.10 99999.00 2009-09-18 11:56:53.000 261 29932.10 210.53 -19281.09 99999.00 2009-09-18 11:56:54.000 261 29932.11 210.53 -19281.11 99999.00 2009-09-18 11:56:55.000 261 29932.12 210.55 -19281.12 99999.00 2009-09-18 11:56:56.000 261 29932.15 210.55 -19281.10 99999.00 2009-09-18 11:56:57.000 261 29932.15 210.55 -19281.12 99999.00 2009-09-18 11:56:58.000 261 29932.14 210.53 -19281.12 99999.00 2009-09-18 11:56:59.000 261 29932.10 210.54 -19281.10 99999.00 2009-09-18 11:57:00.000 261 29932.11 210.53 -19281.12 99999.00 2009-09-18 11:57:01.000 261 29932.14 210.57 -19281.14 99999.00 2009-09-18 11:57:02.000 261 29932.14 210.58 -19281.15 99999.00 2009-09-18 11:57:03.000 261 29932.12 210.58 -19281.14 99999.00 2009-09-18 11:57:04.000 261 29932.14 210.57 -19281.15 99999.00 2009-09-18 11:57:05.000 261 29932.11 210.55 -19281.13 99999.00 2009-09-18 11:57:06.000 261 29932.12 210.54 -19281.15 99999.00 2009-09-18 11:57:07.000 261 29932.11 210.54 -19281.14 99999.00 2009-09-18 11:57:08.000 261 29932.11 210.55 -19281.11 99999.00 2009-09-18 11:57:09.000 261 29932.11 210.57 -19281.13 99999.00 2009-09-18 11:57:10.000 261 29932.10 210.58 -19281.15 99999.00 2009-09-18 11:57:11.000 261 29932.11 210.57 -19281.16 99999.00 2009-09-18 11:57:12.000 261 29932.11 210.54 -19281.14 99999.00 2009-09-18 11:57:13.000 261 29932.13 210.56 -19281.14 99999.00 2009-09-18 11:57:14.000 261 29932.12 210.56 -19281.11 99999.00 2009-09-18 11:57:15.000 261 29932.10 210.56 -19281.13 99999.00 2009-09-18 11:57:16.000 261 29932.09 210.55 -19281.14 99999.00 2009-09-18 11:57:17.000 261 29932.08 210.55 -19281.12 99999.00 2009-09-18 11:57:18.000 261 29932.06 210.56 -19281.13 99999.00 2009-09-18 11:57:19.000 261 29932.08 210.57 -19281.11 99999.00 2009-09-18 11:57:20.000 261 29932.07 210.58 -19281.10 99999.00 2009-09-18 11:57:21.000 261 29932.06 210.58 -19281.11 99999.00 2009-09-18 11:57:22.000 261 29932.08 210.57 -19281.12 99999.00 2009-09-18 11:57:23.000 261 29932.06 210.58 -19281.13 99999.00 2009-09-18 11:57:24.000 261 29932.05 210.59 -19281.12 99999.00 2009-09-18 11:57:25.000 261 29932.06 210.57 -19281.13 99999.00 2009-09-18 11:57:26.000 261 29932.06 210.56 -19281.15 99999.00 2009-09-18 11:57:27.000 261 29932.07 210.55 -19281.14 99999.00 2009-09-18 11:57:28.000 261 29932.08 210.54 -19281.12 99999.00 2009-09-18 11:57:29.000 261 29932.07 210.52 -19281.11 99999.00 2009-09-18 11:57:30.000 261 29932.07 210.52 -19281.12 99999.00 2009-09-18 11:57:31.000 261 29932.07 210.51 -19281.12 99999.00 2009-09-18 11:57:32.000 261 29932.08 210.53 -19281.13 99999.00 2009-09-18 11:57:33.000 261 29932.08 210.55 -19281.15 99999.00 2009-09-18 11:57:34.000 261 29932.07 210.54 -19281.12 99999.00 2009-09-18 11:57:35.000 261 29932.07 210.54 -19281.11 99999.00 2009-09-18 11:57:36.000 261 29932.08 210.54 -19281.14 99999.00 2009-09-18 11:57:37.000 261 29932.04 210.52 -19281.11 99999.00 2009-09-18 11:57:38.000 261 29932.07 210.54 -19281.10 99999.00 2009-09-18 11:57:39.000 261 29932.09 210.54 -19281.10 99999.00 2009-09-18 11:57:40.000 261 29932.09 210.53 -19281.08 99999.00 2009-09-18 11:57:41.000 261 29932.12 210.58 -19281.09 99999.00 2009-09-18 11:57:42.000 261 29932.10 210.59 -19281.10 99999.00 2009-09-18 11:57:43.000 261 29932.10 210.54 -19281.08 99999.00 2009-09-18 11:57:44.000 261 29932.10 210.54 -19281.11 99999.00 2009-09-18 11:57:45.000 261 29932.09 210.55 -19281.12 99999.00 2009-09-18 11:57:46.000 261 29932.10 210.56 -19281.13 99999.00 2009-09-18 11:57:47.000 261 29932.11 210.57 -19281.14 99999.00 2009-09-18 11:57:48.000 261 29932.12 210.54 -19281.12 99999.00 2009-09-18 11:57:49.000 261 29932.10 210.54 -19281.12 99999.00 2009-09-18 11:57:50.000 261 29932.08 210.54 -19281.14 99999.00 2009-09-18 11:57:51.000 261 29932.08 210.53 -19281.13 99999.00 2009-09-18 11:57:52.000 261 29932.07 210.56 -19281.12 99999.00 2009-09-18 11:57:53.000 261 29932.09 210.53 -19281.13 99999.00 2009-09-18 11:57:54.000 261 29932.09 210.52 -19281.13 99999.00 2009-09-18 11:57:55.000 261 29932.07 210.54 -19281.13 99999.00 2009-09-18 11:57:56.000 261 29932.09 210.54 -19281.13 99999.00 2009-09-18 11:57:57.000 261 29932.09 210.52 -19281.13 99999.00 2009-09-18 11:57:58.000 261 29932.09 210.50 -19281.11 99999.00 2009-09-18 11:57:59.000 261 29932.12 210.54 -19281.12 99999.00 2009-09-18 11:58:00.000 261 29932.12 210.53 -19281.11 99999.00 2009-09-18 11:58:01.000 261 29932.11 210.56 -19281.13 99999.00 2009-09-18 11:58:02.000 261 29932.11 210.56 -19281.10 99999.00 2009-09-18 11:58:03.000 261 29932.09 210.53 -19281.09 99999.00 2009-09-18 11:58:04.000 261 29932.08 210.51 -19281.08 99999.00 2009-09-18 11:58:05.000 261 29932.08 210.56 -19281.10 99999.00 2009-09-18 11:58:06.000 261 29932.09 210.56 -19281.11 99999.00 2009-09-18 11:58:07.000 261 29932.09 210.56 -19281.11 99999.00 2009-09-18 11:58:08.000 261 29932.08 210.56 -19281.10 99999.00 2009-09-18 11:58:09.000 261 29932.09 210.58 -19281.12 99999.00 2009-09-18 11:58:10.000 261 29932.09 210.58 -19281.09 99999.00 2009-09-18 11:58:11.000 261 29932.09 210.55 -19281.08 99999.00 2009-09-18 11:58:12.000 261 29932.10 210.54 -19281.11 99999.00 2009-09-18 11:58:13.000 261 29932.09 210.56 -19281.11 99999.00 2009-09-18 11:58:14.000 261 29932.10 210.56 -19281.08 99999.00 2009-09-18 11:58:15.000 261 29932.09 210.57 -19281.09 99999.00 2009-09-18 11:58:16.000 261 29932.09 210.56 -19281.08 99999.00 2009-09-18 11:58:17.000 261 29932.09 210.54 -19281.09 99999.00 2009-09-18 11:58:18.000 261 29932.08 210.54 -19281.13 99999.00 2009-09-18 11:58:19.000 261 29932.12 210.56 -19281.11 99999.00 2009-09-18 11:58:20.000 261 29932.09 210.54 -19281.10 99999.00 2009-09-18 11:58:21.000 261 29932.08 210.55 -19281.09 99999.00 2009-09-18 11:58:22.000 261 29932.05 210.55 -19281.10 99999.00 2009-09-18 11:58:23.000 261 29932.05 210.55 -19281.09 99999.00 2009-09-18 11:58:24.000 261 29932.07 210.55 -19281.10 99999.00 2009-09-18 11:58:25.000 261 29932.08 210.55 -19281.13 99999.00 2009-09-18 11:58:26.000 261 29932.08 210.53 -19281.13 99999.00 2009-09-18 11:58:27.000 261 29932.07 210.54 -19281.11 99999.00 2009-09-18 11:58:28.000 261 29932.06 210.55 -19281.13 99999.00 2009-09-18 11:58:29.000 261 29932.06 210.53 -19281.12 99999.00 2009-09-18 11:58:30.000 261 29932.06 210.54 -19281.13 99999.00 2009-09-18 11:58:31.000 261 29932.06 210.54 -19281.09 99999.00 2009-09-18 11:58:32.000 261 29932.06 210.55 -19281.13 99999.00 2009-09-18 11:58:33.000 261 29932.05 210.54 -19281.12 99999.00 2009-09-18 11:58:34.000 261 29932.03 210.54 -19281.11 99999.00 2009-09-18 11:58:35.000 261 29932.03 210.53 -19281.10 99999.00 2009-09-18 11:58:36.000 261 29932.05 210.52 -19281.11 99999.00 2009-09-18 11:58:37.000 261 29932.06 210.54 -19281.10 99999.00 2009-09-18 11:58:38.000 261 29932.06 210.55 -19281.11 99999.00 2009-09-18 11:58:39.000 261 29932.06 210.55 -19281.08 99999.00 2009-09-18 11:58:40.000 261 29932.05 210.55 -19281.08 99999.00 2009-09-18 11:58:41.000 261 29932.04 210.57 -19281.09 99999.00 2009-09-18 11:58:42.000 261 29932.04 210.58 -19281.08 99999.00 2009-09-18 11:58:43.000 261 29932.06 210.57 -19281.11 99999.00 2009-09-18 11:58:44.000 261 29932.08 210.57 -19281.09 99999.00 2009-09-18 11:58:45.000 261 29932.06 210.57 -19281.07 99999.00 2009-09-18 11:58:46.000 261 29932.07 210.58 -19281.07 99999.00 2009-09-18 11:58:47.000 261 29932.08 210.59 -19281.11 99999.00 2009-09-18 11:58:48.000 261 29932.08 210.58 -19281.08 99999.00 2009-09-18 11:58:49.000 261 29932.07 210.55 -19281.06 99999.00 2009-09-18 11:58:50.000 261 29932.06 210.56 -19281.07 99999.00 2009-09-18 11:58:51.000 261 29932.07 210.56 -19281.07 99999.00 2009-09-18 11:58:52.000 261 29932.06 210.54 -19281.07 99999.00 2009-09-18 11:58:53.000 261 29932.05 210.53 -19281.08 99999.00 2009-09-18 11:58:54.000 261 29932.06 210.54 -19281.09 99999.00 2009-09-18 11:58:55.000 261 29932.06 210.56 -19281.09 99999.00 2009-09-18 11:58:56.000 261 29932.06 210.53 -19281.06 99999.00 2009-09-18 11:58:57.000 261 29932.07 210.54 -19281.07 99999.00 2009-09-18 11:58:58.000 261 29932.10 210.56 -19281.09 99999.00 2009-09-18 11:58:59.000 261 29932.08 210.55 -19281.12 99999.00 2009-09-18 11:59:00.000 261 29932.06 210.53 -19281.11 99999.00 2009-09-18 11:59:01.000 261 29932.04 210.52 -19281.07 99999.00 2009-09-18 11:59:02.000 261 29932.03 210.56 -19281.06 99999.00 2009-09-18 11:59:03.000 261 29932.03 210.55 -19281.08 99999.00 2009-09-18 11:59:04.000 261 29932.02 210.52 -19281.08 99999.00 2009-09-18 11:59:05.000 261 29932.03 210.55 -19281.06 99999.00 2009-09-18 11:59:06.000 261 29932.03 210.56 -19281.06 99999.00 2009-09-18 11:59:07.000 261 29932.04 210.57 -19281.03 99999.00 2009-09-18 11:59:08.000 261 29932.05 210.58 -19281.04 99999.00 2009-09-18 11:59:09.000 261 29932.05 210.58 -19281.06 99999.00 2009-09-18 11:59:10.000 261 29932.02 210.60 -19281.08 99999.00 2009-09-18 11:59:11.000 261 29932.03 210.58 -19281.07 99999.00 2009-09-18 11:59:12.000 261 29932.02 210.56 -19281.04 99999.00 2009-09-18 11:59:13.000 261 29932.02 210.58 -19281.03 99999.00 2009-09-18 11:59:14.000 261 29932.04 210.57 -19281.04 99999.00 2009-09-18 11:59:15.000 261 29932.02 210.55 -19281.06 99999.00 2009-09-18 11:59:16.000 261 29932.02 210.54 -19281.08 99999.00 2009-09-18 11:59:17.000 261 29932.05 210.56 -19281.05 99999.00 2009-09-18 11:59:18.000 261 29932.05 210.56 -19281.02 99999.00 2009-09-18 11:59:19.000 261 29932.05 210.52 -19281.04 99999.00 2009-09-18 11:59:20.000 261 29932.03 210.57 -19281.04 99999.00 2009-09-18 11:59:21.000 261 29932.03 210.56 -19281.03 99999.00 2009-09-18 11:59:22.000 261 29932.02 210.54 -19281.05 99999.00 2009-09-18 11:59:23.000 261 29932.00 210.54 -19281.06 99999.00 2009-09-18 11:59:24.000 261 29932.04 210.54 -19281.06 99999.00 2009-09-18 11:59:25.000 261 29932.05 210.57 -19281.06 99999.00 2009-09-18 11:59:26.000 261 29932.07 210.58 -19281.04 99999.00 2009-09-18 11:59:27.000 261 29932.03 210.56 -19281.06 99999.00 2009-09-18 11:59:28.000 261 29932.05 210.58 -19281.04 99999.00 2009-09-18 11:59:29.000 261 29932.04 210.57 -19281.06 99999.00 2009-09-18 11:59:30.000 261 29932.03 210.56 -19281.07 99999.00 2009-09-18 11:59:31.000 261 29932.03 210.55 -19281.08 99999.00 2009-09-18 11:59:32.000 261 29932.05 210.58 -19281.08 99999.00 2009-09-18 11:59:33.000 261 29932.03 210.56 -19281.07 99999.00 2009-09-18 11:59:34.000 261 29932.04 210.56 -19281.06 99999.00 2009-09-18 11:59:35.000 261 29932.02 210.57 -19281.03 99999.00 2009-09-18 11:59:36.000 261 29932.03 210.59 -19281.04 99999.00 2009-09-18 11:59:37.000 261 29932.05 210.59 -19281.04 99999.00 2009-09-18 11:59:38.000 261 29932.03 210.55 -19281.04 99999.00 2009-09-18 11:59:39.000 261 29932.03 210.55 -19281.04 99999.00 2009-09-18 11:59:40.000 261 29932.01 210.55 -19281.04 99999.00 2009-09-18 11:59:41.000 261 29932.00 210.57 -19281.04 99999.00 2009-09-18 11:59:42.000 261 29932.01 210.59 -19281.03 99999.00 2009-09-18 11:59:43.000 261 29932.01 210.60 -19281.06 99999.00 2009-09-18 11:59:44.000 261 29932.01 210.57 -19281.09 99999.00 2009-09-18 11:59:45.000 261 29932.02 210.57 -19281.05 99999.00 2009-09-18 11:59:46.000 261 29931.99 210.56 -19281.04 99999.00 2009-09-18 11:59:47.000 261 29931.97 210.55 -19281.04 99999.00 2009-09-18 11:59:48.000 261 29931.98 210.54 -19281.04 99999.00 2009-09-18 11:59:49.000 261 29931.99 210.56 -19281.04 99999.00 2009-09-18 11:59:50.000 261 29931.99 210.61 -19281.01 99999.00 2009-09-18 11:59:51.000 261 29931.96 210.58 -19281.02 99999.00 2009-09-18 11:59:52.000 261 29931.99 210.57 -19281.06 99999.00 2009-09-18 11:59:53.000 261 29932.01 210.59 -19281.03 99999.00 2009-09-18 11:59:54.000 261 29932.00 210.58 -19281.05 99999.00 2009-09-18 11:59:55.000 261 29931.96 210.58 -19281.04 99999.00 2009-09-18 11:59:56.000 261 29931.97 210.56 -19281.05 99999.00 2009-09-18 11:59:57.000 261 29932.00 210.56 -19281.04 99999.00 2009-09-18 11:59:58.000 261 29931.98 210.58 -19281.03 99999.00 2009-09-18 11:59:59.000 261 29931.98 210.57 -19281.03 99999.00 2009-09-18 12:00:00.000 261 29931.98 210.55 -19281.04 99999.00 2009-09-18 12:00:01.000 261 29931.97 210.57 -19281.04 99999.00 2009-09-18 12:00:02.000 261 29931.97 210.57 -19281.05 99999.00 2009-09-18 12:00:03.000 261 29931.96 210.57 -19281.04 99999.00 2009-09-18 12:00:04.000 261 29931.97 210.56 -19281.02 99999.00 2009-09-18 12:00:05.000 261 29931.95 210.56 -19281.04 99999.00 2009-09-18 12:00:06.000 261 29931.99 210.59 -19281.02 99999.00 2009-09-18 12:00:07.000 261 29932.00 210.57 -19281.00 99999.00 2009-09-18 12:00:08.000 261 29931.97 210.58 -19280.99 99999.00 2009-09-18 12:00:09.000 261 29931.98 210.59 -19280.98 99999.00 2009-09-18 12:00:10.000 261 29932.01 210.62 -19280.97 99999.00 2009-09-18 12:00:11.000 261 29932.00 210.61 -19280.97 99999.00 2009-09-18 12:00:12.000 261 29932.00 210.62 -19280.97 99999.00 2009-09-18 12:00:13.000 261 29931.96 210.61 -19280.99 99999.00 2009-09-18 12:00:14.000 261 29931.97 210.62 -19280.98 99999.00 2009-09-18 12:00:15.000 261 29931.97 210.62 -19280.99 99999.00 2009-09-18 12:00:16.000 261 29931.99 210.61 -19281.00 99999.00 2009-09-18 12:00:17.000 261 29931.98 210.60 -19281.02 99999.00 2009-09-18 12:00:18.000 261 29931.98 210.60 -19280.99 99999.00 2009-09-18 12:00:19.000 261 29931.95 210.58 -19280.97 99999.00 2009-09-18 12:00:20.000 261 29931.96 210.62 -19280.99 99999.00 2009-09-18 12:00:21.000 261 29931.95 210.64 -19280.99 99999.00 2009-09-18 12:00:22.000 261 29931.97 210.61 -19281.03 99999.00 2009-09-18 12:00:23.000 261 29931.98 210.61 -19281.00 99999.00 2009-09-18 12:00:24.000 261 29931.97 210.63 -19281.00 99999.00 2009-09-18 12:00:25.000 261 29931.98 210.61 -19281.00 99999.00 2009-09-18 12:00:26.000 261 29931.97 210.61 -19280.99 99999.00 2009-09-18 12:00:27.000 261 29931.97 210.63 -19281.00 99999.00 2009-09-18 12:00:28.000 261 29931.99 210.59 -19280.99 99999.00 2009-09-18 12:00:29.000 261 29931.97 210.61 -19281.00 99999.00 2009-09-18 12:00:30.000 261 29931.99 210.60 -19280.99 99999.00 2009-09-18 12:00:31.000 261 29931.98 210.63 -19281.02 99999.00 2009-09-18 12:00:32.000 261 29931.99 210.63 -19281.00 99999.00 2009-09-18 12:00:33.000 261 29932.02 210.62 -19280.97 99999.00 2009-09-18 12:00:34.000 261 29931.99 210.60 -19280.97 99999.00 2009-09-18 12:00:35.000 261 29931.98 210.63 -19280.99 99999.00 2009-09-18 12:00:36.000 261 29931.97 210.62 -19281.03 99999.00 2009-09-18 12:00:37.000 261 29931.98 210.65 -19281.00 99999.00 2009-09-18 12:00:38.000 261 29931.98 210.62 -19281.00 99999.00 2009-09-18 12:00:39.000 261 29931.98 210.64 -19281.00 99999.00 2009-09-18 12:00:40.000 261 29931.97 210.58 -19280.97 99999.00 2009-09-18 12:00:41.000 261 29931.94 210.59 -19281.01 99999.00 2009-09-18 12:00:42.000 261 29931.95 210.61 -19281.01 99999.00 2009-09-18 12:00:43.000 261 29931.97 210.60 -19280.97 99999.00 2009-09-18 12:00:44.000 261 29931.98 210.60 -19280.97 99999.00 2009-09-18 12:00:45.000 261 29932.00 210.60 -19280.98 99999.00 2009-09-18 12:00:46.000 261 29931.97 210.61 -19280.99 99999.00 2009-09-18 12:00:47.000 261 29931.96 210.60 -19280.97 99999.00 2009-09-18 12:00:48.000 261 29931.98 210.61 -19280.95 99999.00 2009-09-18 12:00:49.000 261 29931.95 210.61 -19280.96 99999.00 2009-09-18 12:00:50.000 261 29931.96 210.59 -19280.98 99999.00 2009-09-18 12:00:51.000 261 29931.99 210.61 -19281.01 99999.00 2009-09-18 12:00:52.000 261 29931.98 210.61 -19281.00 99999.00 2009-09-18 12:00:53.000 261 29931.97 210.61 -19280.99 99999.00 2009-09-18 12:00:54.000 261 29931.98 210.63 -19280.97 99999.00 2009-09-18 12:00:55.000 261 29932.00 210.60 -19280.95 99999.00 2009-09-18 12:00:56.000 261 29931.99 210.62 -19280.96 99999.00 2009-09-18 12:00:57.000 261 29931.97 210.62 -19280.97 99999.00 2009-09-18 12:00:58.000 261 29931.96 210.62 -19280.97 99999.00 2009-09-18 12:00:59.000 261 29931.95 210.63 -19280.99 99999.00 2009-09-18 12:01:00.000 261 29931.97 210.63 -19280.99 99999.00 2009-09-18 12:01:01.000 261 29931.96 210.63 -19280.97 99999.00 2009-09-18 12:01:02.000 261 29931.98 210.63 -19280.97 99999.00 2009-09-18 12:01:03.000 261 29931.96 210.62 -19280.98 99999.00 2009-09-18 12:01:04.000 261 29931.99 210.62 -19280.99 99999.00 2009-09-18 12:01:05.000 261 29931.98 210.65 -19280.97 99999.00 2009-09-18 12:01:06.000 261 29931.99 210.64 -19280.97 99999.00 2009-09-18 12:01:07.000 261 29931.98 210.63 -19280.99 99999.00 2009-09-18 12:01:08.000 261 29931.98 210.62 -19280.96 99999.00 2009-09-18 12:01:09.000 261 29932.00 210.63 -19280.94 99999.00 2009-09-18 12:01:10.000 261 29931.98 210.64 -19280.96 99999.00 2009-09-18 12:01:11.000 261 29932.01 210.67 -19280.97 99999.00 2009-09-18 12:01:12.000 261 29931.99 210.65 -19280.96 99999.00 2009-09-18 12:01:13.000 261 29931.98 210.63 -19280.93 99999.00 2009-09-18 12:01:14.000 261 29931.97 210.65 -19280.92 99999.00 2009-09-18 12:01:15.000 261 29931.99 210.66 -19280.91 99999.00 2009-09-18 12:01:16.000 261 29931.99 210.67 -19280.91 99999.00 2009-09-18 12:01:17.000 261 29931.98 210.64 -19280.96 99999.00 2009-09-18 12:01:18.000 261 29931.98 210.66 -19280.98 99999.00 2009-09-18 12:01:19.000 261 29931.99 210.64 -19280.95 99999.00 2009-09-18 12:01:20.000 261 29931.99 210.65 -19280.92 99999.00 2009-09-18 12:01:21.000 261 29931.98 210.67 -19280.96 99999.00 2009-09-18 12:01:22.000 261 29931.98 210.64 -19280.96 99999.00 2009-09-18 12:01:23.000 261 29931.96 210.66 -19280.96 99999.00 2009-09-18 12:01:24.000 261 29931.99 210.68 -19280.95 99999.00 2009-09-18 12:01:25.000 261 29931.98 210.66 -19280.95 99999.00 2009-09-18 12:01:26.000 261 29931.99 210.70 -19280.97 99999.00 2009-09-18 12:01:27.000 261 29932.01 210.68 -19280.95 99999.00 2009-09-18 12:01:28.000 261 29931.98 210.66 -19280.96 99999.00 2009-09-18 12:01:29.000 261 29931.98 210.62 -19280.94 99999.00 2009-09-18 12:01:30.000 261 29931.99 210.63 -19280.92 99999.00 2009-09-18 12:01:31.000 261 29931.99 210.65 -19280.93 99999.00 2009-09-18 12:01:32.000 261 29931.99 210.65 -19280.94 99999.00 2009-09-18 12:01:33.000 261 29931.98 210.66 -19280.92 99999.00 2009-09-18 12:01:34.000 261 29931.98 210.68 -19280.91 99999.00 2009-09-18 12:01:35.000 261 29931.98 210.66 -19280.92 99999.00 2009-09-18 12:01:36.000 261 29931.98 210.67 -19280.93 99999.00 2009-09-18 12:01:37.000 261 29932.00 210.69 -19280.93 99999.00 2009-09-18 12:01:38.000 261 29932.01 210.69 -19280.90 99999.00 2009-09-18 12:01:39.000 261 29931.97 210.68 -19280.92 99999.00 2009-09-18 12:01:40.000 261 29931.96 210.65 -19280.93 99999.00 2009-09-18 12:01:41.000 261 29931.97 210.63 -19280.94 99999.00 2009-09-18 12:01:42.000 261 29931.97 210.66 -19280.90 99999.00 2009-09-18 12:01:43.000 261 29931.98 210.70 -19280.92 99999.00 2009-09-18 12:01:44.000 261 29931.99 210.65 -19280.91 99999.00 2009-09-18 12:01:45.000 261 29931.99 210.65 -19280.90 99999.00 2009-09-18 12:01:46.000 261 29932.00 210.66 -19280.87 99999.00 2009-09-18 12:01:47.000 261 29931.98 210.66 -19280.90 99999.00 2009-09-18 12:01:48.000 261 29931.99 210.68 -19280.91 99999.00 2009-09-18 12:01:49.000 261 29931.98 210.65 -19280.90 99999.00 2009-09-18 12:01:50.000 261 29931.98 210.66 -19280.90 99999.00 2009-09-18 12:01:51.000 261 29931.98 210.67 -19280.92 99999.00 2009-09-18 12:01:52.000 261 29931.98 210.67 -19280.94 99999.00 2009-09-18 12:01:53.000 261 29931.97 210.69 -19280.92 99999.00 2009-09-18 12:01:54.000 261 29931.98 210.71 -19280.91 99999.00 2009-09-18 12:01:55.000 261 29931.97 210.68 -19280.91 99999.00 2009-09-18 12:01:56.000 261 29931.99 210.68 -19280.93 99999.00 2009-09-18 12:01:57.000 261 29931.98 210.66 -19280.94 99999.00 2009-09-18 12:01:58.000 261 29931.99 210.68 -19280.90 99999.00 2009-09-18 12:01:59.000 261 29931.98 210.66 -19280.87 99999.00 2009-09-18 12:02:00.000 261 29931.98 210.67 -19280.93 99999.00 2009-09-18 12:02:01.000 261 29931.98 210.66 -19280.92 99999.00 2009-09-18 12:02:02.000 261 29931.97 210.65 -19280.90 99999.00 2009-09-18 12:02:03.000 261 29931.96 210.67 -19280.92 99999.00 2009-09-18 12:02:04.000 261 29931.96 210.70 -19280.89 99999.00 2009-09-18 12:02:05.000 261 29931.97 210.70 -19280.89 99999.00 2009-09-18 12:02:06.000 261 29931.96 210.68 -19280.91 99999.00 2009-09-18 12:02:07.000 261 29931.98 210.71 -19280.90 99999.00 2009-09-18 12:02:08.000 261 29931.97 210.70 -19280.90 99999.00 2009-09-18 12:02:09.000 261 29931.97 210.67 -19280.88 99999.00 2009-09-18 12:02:10.000 261 29931.97 210.67 -19280.89 99999.00 2009-09-18 12:02:11.000 261 29931.95 210.68 -19280.89 99999.00 2009-09-18 12:02:12.000 261 29931.95 210.69 -19280.89 99999.00 2009-09-18 12:02:13.000 261 29931.95 210.69 -19280.90 99999.00 2009-09-18 12:02:14.000 261 29931.97 210.66 -19280.89 99999.00 2009-09-18 12:02:15.000 261 29931.97 210.70 -19280.91 99999.00 2009-09-18 12:02:16.000 261 29931.97 210.71 -19280.90 99999.00 2009-09-18 12:02:17.000 261 29931.95 210.70 -19280.93 99999.00 2009-09-18 12:02:18.000 261 29931.96 210.73 -19280.93 99999.00 2009-09-18 12:02:19.000 261 29931.97 210.73 -19280.92 99999.00 2009-09-18 12:02:20.000 261 29931.97 210.71 -19280.95 99999.00 2009-09-18 12:02:21.000 261 29931.96 210.70 -19280.95 99999.00 2009-09-18 12:02:22.000 261 29931.96 210.70 -19280.94 99999.00 2009-09-18 12:02:23.000 261 29931.99 210.69 -19280.97 99999.00 2009-09-18 12:02:24.000 261 29931.99 210.69 -19280.96 99999.00 2009-09-18 12:02:25.000 261 29931.96 210.70 -19280.93 99999.00 2009-09-18 12:02:26.000 261 29931.95 210.72 -19280.91 99999.00 2009-09-18 12:02:27.000 261 29931.97 210.70 -19280.94 99999.00 2009-09-18 12:02:28.000 261 29931.96 210.69 -19280.91 99999.00 2009-09-18 12:02:29.000 261 29931.96 210.71 -19280.92 99999.00 2009-09-18 12:02:30.000 261 29931.96 210.68 -19280.91 99999.00 2009-09-18 12:02:31.000 261 29931.95 210.71 -19280.92 99999.00 2009-09-18 12:02:32.000 261 29931.95 210.70 -19280.94 99999.00 2009-09-18 12:02:33.000 261 29931.96 210.69 -19280.92 99999.00 2009-09-18 12:02:34.000 261 29931.99 210.70 -19280.92 99999.00 2009-09-18 12:02:35.000 261 29931.98 210.71 -19280.90 99999.00 2009-09-18 12:02:36.000 261 29931.97 210.69 -19280.91 99999.00 2009-09-18 12:02:37.000 261 29931.95 210.71 -19280.94 99999.00 2009-09-18 12:02:38.000 261 29931.94 210.69 -19280.92 99999.00 2009-09-18 12:02:39.000 261 29931.95 210.70 -19280.90 99999.00 2009-09-18 12:02:40.000 261 29931.96 210.69 -19280.92 99999.00 2009-09-18 12:02:41.000 261 29931.92 210.68 -19280.91 99999.00 2009-09-18 12:02:42.000 261 29931.92 210.68 -19280.90 99999.00 2009-09-18 12:02:43.000 261 29931.93 210.65 -19280.91 99999.00 2009-09-18 12:02:44.000 261 29931.97 210.66 -19280.90 99999.00 2009-09-18 12:02:45.000 261 29931.96 210.66 -19280.90 99999.00 2009-09-18 12:02:46.000 261 29931.94 210.69 -19280.87 99999.00 2009-09-18 12:02:47.000 261 29931.91 210.69 -19280.89 99999.00 2009-09-18 12:02:48.000 261 29931.92 210.66 -19280.90 99999.00 2009-09-18 12:02:49.000 261 29931.94 210.68 -19280.89 99999.00 2009-09-18 12:02:50.000 261 29931.95 210.69 -19280.89 99999.00 2009-09-18 12:02:51.000 261 29931.96 210.68 -19280.89 99999.00 2009-09-18 12:02:52.000 261 29931.97 210.67 -19280.91 99999.00 2009-09-18 12:02:53.000 261 29931.96 210.66 -19280.90 99999.00 2009-09-18 12:02:54.000 261 29931.96 210.66 -19280.92 99999.00 2009-09-18 12:02:55.000 261 29931.93 210.67 -19280.94 99999.00 2009-09-18 12:02:56.000 261 29931.94 210.68 -19280.92 99999.00 2009-09-18 12:02:57.000 261 29931.93 210.66 -19280.91 99999.00 2009-09-18 12:02:58.000 261 29931.91 210.66 -19280.90 99999.00 2009-09-18 12:02:59.000 261 29931.92 210.65 -19280.93 99999.00 2009-09-18 12:03:00.000 261 29931.92 210.65 -19280.92 99999.00 2009-09-18 12:03:01.000 261 29931.93 210.68 -19280.89 99999.00 2009-09-18 12:03:02.000 261 29931.96 210.68 -19280.89 99999.00 2009-09-18 12:03:03.000 261 29931.96 210.67 -19280.91 99999.00 2009-09-18 12:03:04.000 261 29931.94 210.68 -19280.90 99999.00 2009-09-18 12:03:05.000 261 29931.89 210.65 -19280.90 99999.00 2009-09-18 12:03:06.000 261 29931.89 210.66 -19280.91 99999.00 2009-09-18 12:03:07.000 261 29931.91 210.65 -19280.90 99999.00 2009-09-18 12:03:08.000 261 29931.94 210.68 -19280.89 99999.00 2009-09-18 12:03:09.000 261 29931.93 210.70 -19280.90 99999.00 2009-09-18 12:03:10.000 261 29931.93 210.72 -19280.93 99999.00 2009-09-18 12:03:11.000 261 29931.94 210.72 -19280.90 99999.00 2009-09-18 12:03:12.000 261 29931.92 210.69 -19280.90 99999.00 2009-09-18 12:03:13.000 261 29931.91 210.67 -19280.91 99999.00 2009-09-18 12:03:14.000 261 29931.90 210.68 -19280.88 99999.00 2009-09-18 12:03:15.000 261 29931.92 210.70 -19280.88 99999.00 2009-09-18 12:03:16.000 261 29931.91 210.72 -19280.88 99999.00 2009-09-18 12:03:17.000 261 29931.91 210.70 -19280.90 99999.00 2009-09-18 12:03:18.000 261 29931.91 210.71 -19280.90 99999.00 2009-09-18 12:03:19.000 261 29931.90 210.75 -19280.89 99999.00 2009-09-18 12:03:20.000 261 29931.91 210.74 -19280.88 99999.00 2009-09-18 12:03:21.000 261 29931.90 210.73 -19280.88 99999.00 2009-09-18 12:03:22.000 261 29931.90 210.74 -19280.86 99999.00 2009-09-18 12:03:23.000 261 29931.90 210.74 -19280.87 99999.00 2009-09-18 12:03:24.000 261 29931.89 210.73 -19280.86 99999.00 2009-09-18 12:03:25.000 261 29931.88 210.72 -19280.85 99999.00 2009-09-18 12:03:26.000 261 29931.91 210.69 -19280.87 99999.00 2009-09-18 12:03:27.000 261 29931.92 210.72 -19280.84 99999.00 2009-09-18 12:03:28.000 261 29931.92 210.76 -19280.85 99999.00 2009-09-18 12:03:29.000 261 29931.90 210.73 -19280.86 99999.00 2009-09-18 12:03:30.000 261 29931.89 210.72 -19280.87 99999.00 2009-09-18 12:03:31.000 261 29931.88 210.73 -19280.89 99999.00 2009-09-18 12:03:32.000 261 29931.89 210.74 -19280.87 99999.00 2009-09-18 12:03:33.000 261 29931.90 210.74 -19280.89 99999.00 2009-09-18 12:03:34.000 261 29931.91 210.71 -19280.87 99999.00 2009-09-18 12:03:35.000 261 29931.91 210.72 -19280.89 99999.00 2009-09-18 12:03:36.000 261 29931.88 210.74 -19280.87 99999.00 2009-09-18 12:03:37.000 261 29931.89 210.76 -19280.84 99999.00 2009-09-18 12:03:38.000 261 29931.92 210.76 -19280.85 99999.00 2009-09-18 12:03:39.000 261 29931.93 210.73 -19280.87 99999.00 2009-09-18 12:03:40.000 261 29931.91 210.74 -19280.89 99999.00 2009-09-18 12:03:41.000 261 29931.90 210.73 -19280.88 99999.00 2009-09-18 12:03:42.000 261 29931.90 210.71 -19280.87 99999.00 2009-09-18 12:03:43.000 261 29931.90 210.72 -19280.84 99999.00 2009-09-18 12:03:44.000 261 29931.92 210.73 -19280.85 99999.00 2009-09-18 12:03:45.000 261 29931.90 210.73 -19280.88 99999.00 2009-09-18 12:03:46.000 261 29931.89 210.72 -19280.89 99999.00 2009-09-18 12:03:47.000 261 29931.88 210.72 -19280.85 99999.00 2009-09-18 12:03:48.000 261 29931.92 210.74 -19280.83 99999.00 2009-09-18 12:03:49.000 261 29931.92 210.74 -19280.85 99999.00 2009-09-18 12:03:50.000 261 29931.92 210.73 -19280.86 99999.00 2009-09-18 12:03:51.000 261 29931.92 210.76 -19280.87 99999.00 2009-09-18 12:03:52.000 261 29931.92 210.72 -19280.88 99999.00 2009-09-18 12:03:53.000 261 29931.92 210.75 -19280.89 99999.00 2009-09-18 12:03:54.000 261 29931.92 210.75 -19280.87 99999.00 2009-09-18 12:03:55.000 261 29931.93 210.74 -19280.86 99999.00 2009-09-18 12:03:56.000 261 29931.93 210.75 -19280.85 99999.00 2009-09-18 12:03:57.000 261 29931.93 210.73 -19280.85 99999.00 2009-09-18 12:03:58.000 261 29931.97 210.74 -19280.87 99999.00 2009-09-18 12:03:59.000 261 29931.93 210.75 -19280.90 99999.00 2009-09-18 12:04:00.000 261 29931.94 210.77 -19280.91 99999.00 2009-09-18 12:04:01.000 261 29931.95 210.78 -19280.90 99999.00 2009-09-18 12:04:02.000 261 29931.92 210.75 -19280.87 99999.00 2009-09-18 12:04:03.000 261 29931.93 210.79 -19280.89 99999.00 2009-09-18 12:04:04.000 261 29931.93 210.81 -19280.90 99999.00 2009-09-18 12:04:05.000 261 29931.93 210.79 -19280.92 99999.00 2009-09-18 12:04:06.000 261 29931.94 210.75 -19280.89 99999.00 2009-09-18 12:04:07.000 261 29931.93 210.74 -19280.89 99999.00 2009-09-18 12:04:08.000 261 29931.92 210.74 -19280.88 99999.00 2009-09-18 12:04:09.000 261 29931.93 210.78 -19280.86 99999.00 2009-09-18 12:04:10.000 261 29931.92 210.76 -19280.89 99999.00 2009-09-18 12:04:11.000 261 29931.94 210.76 -19280.86 99999.00 2009-09-18 12:04:12.000 261 29931.93 210.75 -19280.86 99999.00 2009-09-18 12:04:13.000 261 29931.91 210.76 -19280.90 99999.00 2009-09-18 12:04:14.000 261 29931.91 210.76 -19280.90 99999.00 2009-09-18 12:04:15.000 261 29931.92 210.77 -19280.89 99999.00 2009-09-18 12:04:16.000 261 29931.91 210.75 -19280.87 99999.00 2009-09-18 12:04:17.000 261 29931.91 210.75 -19280.86 99999.00 2009-09-18 12:04:18.000 261 29931.90 210.77 -19280.88 99999.00 2009-09-18 12:04:19.000 261 29931.91 210.79 -19280.89 99999.00 2009-09-18 12:04:20.000 261 29931.91 210.75 -19280.90 99999.00 2009-09-18 12:04:21.000 261 29931.90 210.76 -19280.90 99999.00 2009-09-18 12:04:22.000 261 29931.90 210.76 -19280.90 99999.00 2009-09-18 12:04:23.000 261 29931.91 210.72 -19280.89 99999.00 2009-09-18 12:04:24.000 261 29931.90 210.75 -19280.90 99999.00 2009-09-18 12:04:25.000 261 29931.89 210.77 -19280.89 99999.00 2009-09-18 12:04:26.000 261 29931.90 210.74 -19280.90 99999.00 2009-09-18 12:04:27.000 261 29931.90 210.72 -19280.89 99999.00 2009-09-18 12:04:28.000 261 29931.89 210.73 -19280.90 99999.00 2009-09-18 12:04:29.000 261 29931.88 210.78 -19280.89 99999.00 2009-09-18 12:04:30.000 261 29931.89 210.77 -19280.88 99999.00 2009-09-18 12:04:31.000 261 29931.88 210.74 -19280.89 99999.00 2009-09-18 12:04:32.000 261 29931.89 210.77 -19280.90 99999.00 2009-09-18 12:04:33.000 261 29931.87 210.76 -19280.88 99999.00 2009-09-18 12:04:34.000 261 29931.88 210.76 -19280.87 99999.00 2009-09-18 12:04:35.000 261 29931.89 210.76 -19280.89 99999.00 2009-09-18 12:04:36.000 261 29931.90 210.75 -19280.86 99999.00 2009-09-18 12:04:37.000 261 29931.89 210.77 -19280.85 99999.00 2009-09-18 12:04:38.000 261 29931.89 210.71 -19280.86 99999.00 2009-09-18 12:04:39.000 261 29931.91 210.72 -19280.87 99999.00 2009-09-18 12:04:40.000 261 29931.90 210.75 -19280.89 99999.00 2009-09-18 12:04:41.000 261 29931.90 210.76 -19280.88 99999.00 2009-09-18 12:04:42.000 261 29931.88 210.76 -19280.90 99999.00 2009-09-18 12:04:43.000 261 29931.88 210.76 -19280.87 99999.00 2009-09-18 12:04:44.000 261 29931.88 210.75 -19280.86 99999.00 2009-09-18 12:04:45.000 261 29931.89 210.75 -19280.85 99999.00 2009-09-18 12:04:46.000 261 29931.91 210.76 -19280.87 99999.00 2009-09-18 12:04:47.000 261 29931.91 210.77 -19280.84 99999.00 2009-09-18 12:04:48.000 261 29931.89 210.75 -19280.85 99999.00 2009-09-18 12:04:49.000 261 29931.88 210.74 -19280.84 99999.00 2009-09-18 12:04:50.000 261 29931.90 210.74 -19280.86 99999.00 2009-09-18 12:04:51.000 261 29931.91 210.78 -19280.85 99999.00 2009-09-18 12:04:52.000 261 29931.90 210.75 -19280.84 99999.00 2009-09-18 12:04:53.000 261 29931.90 210.79 -19280.84 99999.00 2009-09-18 12:04:54.000 261 29931.92 210.79 -19280.85 99999.00 2009-09-18 12:04:55.000 261 29931.92 210.76 -19280.89 99999.00 2009-09-18 12:04:56.000 261 29931.88 210.74 -19280.88 99999.00 2009-09-18 12:04:57.000 261 29931.90 210.73 -19280.86 99999.00 2009-09-18 12:04:58.000 261 29931.90 210.70 -19280.84 99999.00 2009-09-18 12:04:59.000 261 29931.89 210.72 -19280.85 99999.00 2009-09-18 12:05:00.000 261 29931.89 210.71 -19280.83 99999.00 2009-09-18 12:05:01.000 261 29931.89 210.71 -19280.85 99999.00 2009-09-18 12:05:02.000 261 29931.90 210.70 -19280.85 99999.00 2009-09-18 12:05:03.000 261 29931.91 210.70 -19280.85 99999.00 2009-09-18 12:05:04.000 261 29931.90 210.71 -19280.86 99999.00 2009-09-18 12:05:05.000 261 29931.90 210.78 -19280.87 99999.00 2009-09-18 12:05:06.000 261 29931.91 210.76 -19280.87 99999.00 2009-09-18 12:05:07.000 261 29931.92 210.74 -19280.85 99999.00 2009-09-18 12:05:08.000 261 29931.92 210.73 -19280.84 99999.00 2009-09-18 12:05:09.000 261 29931.92 210.73 -19280.82 99999.00 2009-09-18 12:05:10.000 261 29931.93 210.72 -19280.86 99999.00 2009-09-18 12:05:11.000 261 29931.92 210.74 -19280.91 99999.00 2009-09-18 12:05:12.000 261 29931.91 210.74 -19280.88 99999.00 2009-09-18 12:05:13.000 261 29931.91 210.73 -19280.85 99999.00 2009-09-18 12:05:14.000 261 29931.90 210.74 -19280.89 99999.00 2009-09-18 12:05:15.000 261 29931.89 210.70 -19280.87 99999.00 2009-09-18 12:05:16.000 261 29931.90 210.72 -19280.85 99999.00 2009-09-18 12:05:17.000 261 29931.90 210.74 -19280.85 99999.00 2009-09-18 12:05:18.000 261 29931.91 210.75 -19280.86 99999.00 2009-09-18 12:05:19.000 261 29931.90 210.74 -19280.85 99999.00 2009-09-18 12:05:20.000 261 29931.94 210.75 -19280.86 99999.00 2009-09-18 12:05:21.000 261 29931.94 210.76 -19280.86 99999.00 2009-09-18 12:05:22.000 261 29931.93 210.72 -19280.84 99999.00 2009-09-18 12:05:23.000 261 29931.90 210.74 -19280.85 99999.00 2009-09-18 12:05:24.000 261 29931.91 210.75 -19280.86 99999.00 2009-09-18 12:05:25.000 261 29931.89 210.76 -19280.87 99999.00 2009-09-18 12:05:26.000 261 29931.89 210.77 -19280.88 99999.00 2009-09-18 12:05:27.000 261 29931.90 210.76 -19280.87 99999.00 2009-09-18 12:05:28.000 261 29931.92 210.74 -19280.87 99999.00 2009-09-18 12:05:29.000 261 29931.91 210.74 -19280.88 99999.00 2009-09-18 12:05:30.000 261 29931.92 210.73 -19280.86 99999.00 2009-09-18 12:05:31.000 261 29931.91 210.75 -19280.87 99999.00 2009-09-18 12:05:32.000 261 29931.90 210.75 -19280.87 99999.00 2009-09-18 12:05:33.000 261 29931.91 210.73 -19280.88 99999.00 2009-09-18 12:05:34.000 261 29931.92 210.74 -19280.88 99999.00 2009-09-18 12:05:35.000 261 29931.92 210.74 -19280.88 99999.00 2009-09-18 12:05:36.000 261 29931.92 210.73 -19280.89 99999.00 2009-09-18 12:05:37.000 261 29931.94 210.74 -19280.90 99999.00 2009-09-18 12:05:38.000 261 29931.94 210.75 -19280.91 99999.00 2009-09-18 12:05:39.000 261 29931.93 210.73 -19280.91 99999.00 2009-09-18 12:05:40.000 261 29931.94 210.75 -19280.93 99999.00 2009-09-18 12:05:41.000 261 29931.95 210.74 -19280.92 99999.00 2009-09-18 12:05:42.000 261 29931.95 210.73 -19280.92 99999.00 2009-09-18 12:05:43.000 261 29931.93 210.72 -19280.91 99999.00 2009-09-18 12:05:44.000 261 29931.97 210.74 -19280.92 99999.00 2009-09-18 12:05:45.000 261 29931.96 210.74 -19280.91 99999.00 2009-09-18 12:05:46.000 261 29931.96 210.72 -19280.90 99999.00 2009-09-18 12:05:47.000 261 29931.95 210.72 -19280.90 99999.00 2009-09-18 12:05:48.000 261 29931.94 210.73 -19280.89 99999.00 2009-09-18 12:05:49.000 261 29931.96 210.69 -19280.91 99999.00 2009-09-18 12:05:50.000 261 29931.95 210.72 -19280.91 99999.00 2009-09-18 12:05:51.000 261 29931.97 210.74 -19280.88 99999.00 2009-09-18 12:05:52.000 261 29931.97 210.73 -19280.88 99999.00 2009-09-18 12:05:53.000 261 29931.95 210.72 -19280.88 99999.00 2009-09-18 12:05:54.000 261 29931.96 210.74 -19280.90 99999.00 2009-09-18 12:05:55.000 261 29931.98 210.72 -19280.91 99999.00 2009-09-18 12:05:56.000 261 29932.01 210.71 -19280.93 99999.00 2009-09-18 12:05:57.000 261 29932.01 210.69 -19280.90 99999.00 2009-09-18 12:05:58.000 261 29932.01 210.72 -19280.90 99999.00 2009-09-18 12:05:59.000 261 29932.00 210.73 -19280.89 99999.00 2009-09-18 12:06:00.000 261 29932.00 210.70 -19280.88 99999.00 2009-09-18 12:06:01.000 261 29932.03 210.73 -19280.90 99999.00 2009-09-18 12:06:02.000 261 29932.01 210.75 -19280.90 99999.00 2009-09-18 12:06:03.000 261 29932.00 210.73 -19280.90 99999.00 2009-09-18 12:06:04.000 261 29932.02 210.75 -19280.91 99999.00 2009-09-18 12:06:05.000 261 29932.01 210.76 -19280.90 99999.00 2009-09-18 12:06:06.000 261 29932.01 210.76 -19280.89 99999.00 2009-09-18 12:06:07.000 261 29931.99 210.77 -19280.89 99999.00 2009-09-18 12:06:08.000 261 29932.02 210.77 -19280.89 99999.00 2009-09-18 12:06:09.000 261 29932.01 210.78 -19280.93 99999.00 2009-09-18 12:06:10.000 261 29932.02 210.78 -19280.89 99999.00 2009-09-18 12:06:11.000 261 29932.01 210.77 -19280.88 99999.00 2009-09-18 12:06:12.000 261 29931.99 210.79 -19280.89 99999.00 2009-09-18 12:06:13.000 261 29931.98 210.75 -19280.92 99999.00 2009-09-18 12:06:14.000 261 29932.03 210.75 -19280.92 99999.00 2009-09-18 12:06:15.000 261 29932.01 210.75 -19280.92 99999.00 2009-09-18 12:06:16.000 261 29932.02 210.77 -19280.93 99999.00 2009-09-18 12:06:17.000 261 29932.00 210.77 -19280.94 99999.00 2009-09-18 12:06:18.000 261 29931.99 210.78 -19280.94 99999.00 2009-09-18 12:06:19.000 261 29932.00 210.77 -19280.92 99999.00 2009-09-18 12:06:20.000 261 29931.98 210.77 -19280.92 99999.00 2009-09-18 12:06:21.000 261 29931.98 210.76 -19280.89 99999.00 2009-09-18 12:06:22.000 261 29932.00 210.77 -19280.89 99999.00 2009-09-18 12:06:23.000 261 29932.01 210.77 -19280.92 99999.00 2009-09-18 12:06:24.000 261 29932.01 210.76 -19280.92 99999.00 2009-09-18 12:06:25.000 261 29931.97 210.76 -19280.91 99999.00 2009-09-18 12:06:26.000 261 29931.98 210.75 -19280.89 99999.00 2009-09-18 12:06:27.000 261 29932.00 210.77 -19280.89 99999.00 2009-09-18 12:06:28.000 261 29931.99 210.77 -19280.89 99999.00 2009-09-18 12:06:29.000 261 29931.99 210.75 -19280.90 99999.00 2009-09-18 12:06:30.000 261 29931.97 210.79 -19280.86 99999.00 2009-09-18 12:06:31.000 261 29931.94 210.76 -19280.87 99999.00 2009-09-18 12:06:32.000 261 29931.95 210.73 -19280.86 99999.00 2009-09-18 12:06:33.000 261 29931.94 210.76 -19280.85 99999.00 2009-09-18 12:06:34.000 261 29931.94 210.78 -19280.86 99999.00 2009-09-18 12:06:35.000 261 29931.94 210.77 -19280.85 99999.00 2009-09-18 12:06:36.000 261 29931.95 210.76 -19280.86 99999.00 2009-09-18 12:06:37.000 261 29931.93 210.76 -19280.84 99999.00 2009-09-18 12:06:38.000 261 29931.94 210.76 -19280.87 99999.00 2009-09-18 12:06:39.000 261 29931.92 210.77 -19280.85 99999.00 2009-09-18 12:06:40.000 261 29931.93 210.80 -19280.83 99999.00 2009-09-18 12:06:41.000 261 29931.93 210.81 -19280.83 99999.00 2009-09-18 12:06:42.000 261 29931.94 210.80 -19280.85 99999.00 2009-09-18 12:06:43.000 261 29931.94 210.80 -19280.81 99999.00 2009-09-18 12:06:44.000 261 29931.95 210.79 -19280.81 99999.00 2009-09-18 12:06:45.000 261 29931.95 210.76 -19280.82 99999.00 2009-09-18 12:06:46.000 261 29931.96 210.76 -19280.80 99999.00 2009-09-18 12:06:47.000 261 29931.97 210.78 -19280.79 99999.00 2009-09-18 12:06:48.000 261 29931.96 210.78 -19280.78 99999.00 2009-09-18 12:06:49.000 261 29931.94 210.77 -19280.81 99999.00 2009-09-18 12:06:50.000 261 29931.94 210.75 -19280.82 99999.00 2009-09-18 12:06:51.000 261 29931.95 210.75 -19280.81 99999.00 2009-09-18 12:06:52.000 261 29931.97 210.77 -19280.78 99999.00 2009-09-18 12:06:53.000 261 29931.98 210.76 -19280.77 99999.00 2009-09-18 12:06:54.000 261 29931.97 210.76 -19280.80 99999.00 2009-09-18 12:06:55.000 261 29931.97 210.76 -19280.80 99999.00 2009-09-18 12:06:56.000 261 29931.99 210.76 -19280.81 99999.00 2009-09-18 12:06:57.000 261 29931.99 210.74 -19280.82 99999.00 2009-09-18 12:06:58.000 261 29932.00 210.77 -19280.80 99999.00 2009-09-18 12:06:59.000 261 29931.99 210.76 -19280.83 99999.00 2009-09-18 12:07:00.000 261 29931.99 210.76 -19280.82 99999.00 2009-09-18 12:07:01.000 261 29931.99 210.77 -19280.81 99999.00 2009-09-18 12:07:02.000 261 29931.99 210.74 -19280.81 99999.00 2009-09-18 12:07:03.000 261 29931.99 210.73 -19280.82 99999.00 2009-09-18 12:07:04.000 261 29931.97 210.77 -19280.81 99999.00 2009-09-18 12:07:05.000 261 29932.01 210.77 -19280.82 99999.00 2009-09-18 12:07:06.000 261 29932.04 210.78 -19280.82 99999.00 2009-09-18 12:07:07.000 261 29932.01 210.77 -19280.84 99999.00 2009-09-18 12:07:08.000 261 29932.01 210.76 -19280.84 99999.00 2009-09-18 12:07:09.000 261 29932.02 210.77 -19280.83 99999.00 2009-09-18 12:07:10.000 261 29932.02 210.80 -19280.86 99999.00 2009-09-18 12:07:11.000 261 29932.02 210.79 -19280.84 99999.00 2009-09-18 12:07:12.000 261 29932.01 210.79 -19280.83 99999.00 2009-09-18 12:07:13.000 261 29932.01 210.77 -19280.82 99999.00 2009-09-18 12:07:14.000 261 29932.03 210.77 -19280.84 99999.00 2009-09-18 12:07:15.000 261 29932.00 210.73 -19280.83 99999.00 2009-09-18 12:07:16.000 261 29932.02 210.74 -19280.83 99999.00 2009-09-18 12:07:17.000 261 29932.01 210.74 -19280.82 99999.00 2009-09-18 12:07:18.000 261 29932.03 210.76 -19280.81 99999.00 2009-09-18 12:07:19.000 261 29932.02 210.74 -19280.82 99999.00 2009-09-18 12:07:20.000 261 29932.03 210.73 -19280.81 99999.00 2009-09-18 12:07:21.000 261 29932.01 210.73 -19280.82 99999.00 2009-09-18 12:07:22.000 261 29932.02 210.75 -19280.84 99999.00 2009-09-18 12:07:23.000 261 29932.02 210.73 -19280.82 99999.00 2009-09-18 12:07:24.000 261 29932.00 210.74 -19280.83 99999.00 2009-09-18 12:07:25.000 261 29932.02 210.76 -19280.83 99999.00 2009-09-18 12:07:26.000 261 29932.02 210.76 -19280.81 99999.00 2009-09-18 12:07:27.000 261 29932.03 210.75 -19280.80 99999.00 2009-09-18 12:07:28.000 261 29932.00 210.76 -19280.81 99999.00 2009-09-18 12:07:29.000 261 29932.00 210.77 -19280.81 99999.00 2009-09-18 12:07:30.000 261 29932.02 210.75 -19280.81 99999.00 2009-09-18 12:07:31.000 261 29932.01 210.73 -19280.81 99999.00 2009-09-18 12:07:32.000 261 29931.99 210.76 -19280.79 99999.00 2009-09-18 12:07:33.000 261 29932.01 210.76 -19280.82 99999.00 2009-09-18 12:07:34.000 261 29932.01 210.75 -19280.83 99999.00 2009-09-18 12:07:35.000 261 29932.00 210.72 -19280.83 99999.00 2009-09-18 12:07:36.000 261 29932.00 210.73 -19280.81 99999.00 2009-09-18 12:07:37.000 261 29932.00 210.74 -19280.79 99999.00 2009-09-18 12:07:38.000 261 29932.01 210.77 -19280.79 99999.00 2009-09-18 12:07:39.000 261 29932.00 210.76 -19280.78 99999.00 2009-09-18 12:07:40.000 261 29932.01 210.75 -19280.76 99999.00 2009-09-18 12:07:41.000 261 29932.03 210.78 -19280.79 99999.00 2009-09-18 12:07:42.000 261 29932.03 210.78 -19280.82 99999.00 2009-09-18 12:07:43.000 261 29932.00 210.77 -19280.80 99999.00 2009-09-18 12:07:44.000 261 29932.03 210.75 -19280.82 99999.00 2009-09-18 12:07:45.000 261 29932.01 210.76 -19280.84 99999.00 2009-09-18 12:07:46.000 261 29932.03 210.77 -19280.79 99999.00 2009-09-18 12:07:47.000 261 29932.02 210.76 -19280.78 99999.00 2009-09-18 12:07:48.000 261 29932.04 210.74 -19280.80 99999.00 2009-09-18 12:07:49.000 261 29932.03 210.74 -19280.79 99999.00 2009-09-18 12:07:50.000 261 29932.01 210.75 -19280.82 99999.00 2009-09-18 12:07:51.000 261 29932.02 210.75 -19280.81 99999.00 2009-09-18 12:07:52.000 261 29932.02 210.74 -19280.79 99999.00 2009-09-18 12:07:53.000 261 29932.03 210.76 -19280.77 99999.00 2009-09-18 12:07:54.000 261 29932.02 210.76 -19280.76 99999.00 2009-09-18 12:07:55.000 261 29932.04 210.76 -19280.79 99999.00 2009-09-18 12:07:56.000 261 29932.02 210.76 -19280.78 99999.00 2009-09-18 12:07:57.000 261 29932.05 210.76 -19280.76 99999.00 2009-09-18 12:07:58.000 261 29932.04 210.77 -19280.78 99999.00 2009-09-18 12:07:59.000 261 29932.03 210.77 -19280.76 99999.00 2009-09-18 12:08:00.000 261 29932.05 210.73 -19280.75 99999.00 2009-09-18 12:08:01.000 261 29932.03 210.72 -19280.76 99999.00 2009-09-18 12:08:02.000 261 29932.02 210.75 -19280.76 99999.00 2009-09-18 12:08:03.000 261 29932.00 210.78 -19280.78 99999.00 2009-09-18 12:08:04.000 261 29932.01 210.78 -19280.78 99999.00 2009-09-18 12:08:05.000 261 29932.02 210.77 -19280.76 99999.00 2009-09-18 12:08:06.000 261 29932.02 210.76 -19280.76 99999.00 2009-09-18 12:08:07.000 261 29932.00 210.76 -19280.76 99999.00 2009-09-18 12:08:08.000 261 29932.01 210.77 -19280.75 99999.00 2009-09-18 12:08:09.000 261 29932.03 210.78 -19280.78 99999.00 2009-09-18 12:08:10.000 261 29932.04 210.75 -19280.75 99999.00 2009-09-18 12:08:11.000 261 29932.04 210.77 -19280.73 99999.00 2009-09-18 12:08:12.000 261 29932.06 210.77 -19280.76 99999.00 2009-09-18 12:08:13.000 261 29932.05 210.78 -19280.77 99999.00 2009-09-18 12:08:14.000 261 29932.06 210.80 -19280.78 99999.00 2009-09-18 12:08:15.000 261 29932.04 210.77 -19280.76 99999.00 2009-09-18 12:08:16.000 261 29932.04 210.76 -19280.77 99999.00 2009-09-18 12:08:17.000 261 29932.04 210.77 -19280.80 99999.00 2009-09-18 12:08:18.000 261 29932.04 210.77 -19280.77 99999.00 2009-09-18 12:08:19.000 261 29932.03 210.79 -19280.74 99999.00 2009-09-18 12:08:20.000 261 29932.02 210.79 -19280.77 99999.00 2009-09-18 12:08:21.000 261 29932.02 210.76 -19280.79 99999.00 2009-09-18 12:08:22.000 261 29932.02 210.77 -19280.78 99999.00 2009-09-18 12:08:23.000 261 29932.01 210.75 -19280.75 99999.00 2009-09-18 12:08:24.000 261 29932.02 210.78 -19280.75 99999.00 2009-09-18 12:08:25.000 261 29932.00 210.81 -19280.78 99999.00 2009-09-18 12:08:26.000 261 29932.01 210.78 -19280.74 99999.00 2009-09-18 12:08:27.000 261 29932.04 210.77 -19280.73 99999.00 2009-09-18 12:08:28.000 261 29932.04 210.76 -19280.76 99999.00 2009-09-18 12:08:29.000 261 29932.00 210.75 -19280.75 99999.00 2009-09-18 12:08:30.000 261 29932.02 210.76 -19280.76 99999.00 2009-09-18 12:08:31.000 261 29932.04 210.77 -19280.75 99999.00 2009-09-18 12:08:32.000 261 29932.02 210.80 -19280.73 99999.00 2009-09-18 12:08:33.000 261 29932.01 210.79 -19280.71 99999.00 2009-09-18 12:08:34.000 261 29932.00 210.80 -19280.71 99999.00 2009-09-18 12:08:35.000 261 29932.02 210.81 -19280.74 99999.00 2009-09-18 12:08:36.000 261 29932.01 210.82 -19280.76 99999.00 2009-09-18 12:08:37.000 261 29932.02 210.79 -19280.74 99999.00 2009-09-18 12:08:38.000 261 29932.02 210.79 -19280.74 99999.00 2009-09-18 12:08:39.000 261 29932.01 210.79 -19280.72 99999.00 2009-09-18 12:08:40.000 261 29932.02 210.78 -19280.76 99999.00 2009-09-18 12:08:41.000 261 29932.03 210.77 -19280.74 99999.00 2009-09-18 12:08:42.000 261 29932.01 210.79 -19280.75 99999.00 2009-09-18 12:08:43.000 261 29932.01 210.79 -19280.74 99999.00 2009-09-18 12:08:44.000 261 29932.01 210.80 -19280.74 99999.00 2009-09-18 12:08:45.000 261 29932.03 210.82 -19280.73 99999.00 2009-09-18 12:08:46.000 261 29932.03 210.80 -19280.73 99999.00 2009-09-18 12:08:47.000 261 29932.02 210.79 -19280.76 99999.00 2009-09-18 12:08:48.000 261 29932.01 210.81 -19280.74 99999.00 2009-09-18 12:08:49.000 261 29932.02 210.82 -19280.72 99999.00 2009-09-18 12:08:50.000 261 29932.03 210.80 -19280.73 99999.00 2009-09-18 12:08:51.000 261 29932.04 210.82 -19280.73 99999.00 2009-09-18 12:08:52.000 261 29932.02 210.84 -19280.73 99999.00 2009-09-18 12:08:53.000 261 29932.03 210.81 -19280.76 99999.00 2009-09-18 12:08:54.000 261 29932.03 210.83 -19280.76 99999.00 2009-09-18 12:08:55.000 261 29932.05 210.84 -19280.76 99999.00 2009-09-18 12:08:56.000 261 29932.04 210.84 -19280.76 99999.00 2009-09-18 12:08:57.000 261 29932.04 210.80 -19280.76 99999.00 2009-09-18 12:08:58.000 261 29932.04 210.80 -19280.73 99999.00 2009-09-18 12:08:59.000 261 29932.04 210.82 -19280.76 99999.00 2009-09-18 12:09:00.000 261 29932.05 210.84 -19280.78 99999.00 2009-09-18 12:09:01.000 261 29932.04 210.84 -19280.78 99999.00 2009-09-18 12:09:02.000 261 29932.04 210.80 -19280.78 99999.00 2009-09-18 12:09:03.000 261 29932.04 210.78 -19280.77 99999.00 2009-09-18 12:09:04.000 261 29932.06 210.78 -19280.77 99999.00 2009-09-18 12:09:05.000 261 29932.05 210.77 -19280.76 99999.00 2009-09-18 12:09:06.000 261 29932.06 210.81 -19280.76 99999.00 2009-09-18 12:09:07.000 261 29932.05 210.81 -19280.78 99999.00 2009-09-18 12:09:08.000 261 29932.03 210.81 -19280.78 99999.00 2009-09-18 12:09:09.000 261 29932.03 210.83 -19280.76 99999.00 2009-09-18 12:09:10.000 261 29932.02 210.82 -19280.77 99999.00 2009-09-18 12:09:11.000 261 29932.02 210.84 -19280.78 99999.00 2009-09-18 12:09:12.000 261 29932.03 210.83 -19280.73 99999.00 2009-09-18 12:09:13.000 261 29932.02 210.84 -19280.73 99999.00 2009-09-18 12:09:14.000 261 29931.98 210.79 -19280.72 99999.00 2009-09-18 12:09:15.000 261 29932.00 210.82 -19280.73 99999.00 2009-09-18 12:09:16.000 261 29932.01 210.87 -19280.74 99999.00 2009-09-18 12:09:17.000 261 29931.99 210.85 -19280.74 99999.00 2009-09-18 12:09:18.000 261 29931.99 210.88 -19280.71 99999.00 2009-09-18 12:09:19.000 261 29931.98 210.90 -19280.74 99999.00 2009-09-18 12:09:20.000 261 29931.99 210.86 -19280.73 99999.00 2009-09-18 12:09:21.000 261 29931.97 210.89 -19280.72 99999.00 2009-09-18 12:09:22.000 261 29931.99 210.87 -19280.72 99999.00 2009-09-18 12:09:23.000 261 29932.00 210.85 -19280.73 99999.00 2009-09-18 12:09:24.000 261 29932.01 210.85 -19280.72 99999.00 2009-09-18 12:09:25.000 261 29931.99 210.88 -19280.71 99999.00 2009-09-18 12:09:26.000 261 29931.99 210.84 -19280.76 99999.00 2009-09-18 12:09:27.000 261 29931.97 210.82 -19280.73 99999.00 2009-09-18 12:09:28.000 261 29931.98 210.84 -19280.70 99999.00 2009-09-18 12:09:29.000 261 29931.96 210.86 -19280.69 99999.00 2009-09-18 12:09:30.000 261 29931.96 210.90 -19280.69 99999.00 2009-09-18 12:09:31.000 261 29931.98 210.87 -19280.68 99999.00 2009-09-18 12:09:32.000 261 29931.98 210.85 -19280.70 99999.00 2009-09-18 12:09:33.000 261 29931.97 210.84 -19280.72 99999.00 2009-09-18 12:09:34.000 261 29931.98 210.87 -19280.72 99999.00 2009-09-18 12:09:35.000 261 29931.98 210.85 -19280.72 99999.00 2009-09-18 12:09:36.000 261 29931.99 210.85 -19280.72 99999.00 2009-09-18 12:09:37.000 261 29931.98 210.83 -19280.74 99999.00 2009-09-18 12:09:38.000 261 29931.97 210.82 -19280.74 99999.00 2009-09-18 12:09:39.000 261 29931.99 210.83 -19280.72 99999.00 2009-09-18 12:09:40.000 261 29931.99 210.83 -19280.72 99999.00 2009-09-18 12:09:41.000 261 29931.99 210.84 -19280.75 99999.00 2009-09-18 12:09:42.000 261 29932.00 210.85 -19280.74 99999.00 2009-09-18 12:09:43.000 261 29931.98 210.86 -19280.73 99999.00 2009-09-18 12:09:44.000 261 29932.00 210.85 -19280.73 99999.00 2009-09-18 12:09:45.000 261 29932.02 210.86 -19280.72 99999.00 2009-09-18 12:09:46.000 261 29931.99 210.80 -19280.74 99999.00 2009-09-18 12:09:47.000 261 29931.98 210.79 -19280.73 99999.00 2009-09-18 12:09:48.000 261 29932.01 210.81 -19280.72 99999.00 2009-09-18 12:09:49.000 261 29932.01 210.83 -19280.71 99999.00 2009-09-18 12:09:50.000 261 29932.00 210.80 -19280.72 99999.00 2009-09-18 12:09:51.000 261 29932.01 210.79 -19280.72 99999.00 2009-09-18 12:09:52.000 261 29931.99 210.81 -19280.72 99999.00 2009-09-18 12:09:53.000 261 29931.99 210.86 -19280.71 99999.00 2009-09-18 12:09:54.000 261 29931.97 210.82 -19280.72 99999.00 2009-09-18 12:09:55.000 261 29932.00 210.82 -19280.72 99999.00 2009-09-18 12:09:56.000 261 29931.98 210.85 -19280.72 99999.00 2009-09-18 12:09:57.000 261 29931.98 210.82 -19280.69 99999.00 2009-09-18 12:09:58.000 261 29932.00 210.80 -19280.69 99999.00 2009-09-18 12:09:59.000 261 29931.99 210.79 -19280.72 99999.00 2009-09-18 12:10:00.000 261 29931.98 210.81 -19280.72 99999.00 2009-09-18 12:10:01.000 261 29931.99 210.81 -19280.72 99999.00 2009-09-18 12:10:02.000 261 29931.98 210.80 -19280.73 99999.00 2009-09-18 12:10:03.000 261 29931.97 210.80 -19280.71 99999.00 2009-09-18 12:10:04.000 261 29931.97 210.80 -19280.71 99999.00 2009-09-18 12:10:05.000 261 29931.96 210.81 -19280.73 99999.00 2009-09-18 12:10:06.000 261 29931.97 210.81 -19280.74 99999.00 2009-09-18 12:10:07.000 261 29931.97 210.82 -19280.73 99999.00 2009-09-18 12:10:08.000 261 29931.98 210.82 -19280.74 99999.00 2009-09-18 12:10:09.000 261 29931.99 210.83 -19280.76 99999.00 2009-09-18 12:10:10.000 261 29931.95 210.82 -19280.75 99999.00 2009-09-18 12:10:11.000 261 29931.97 210.85 -19280.72 99999.00 2009-09-18 12:10:12.000 261 29931.97 210.82 -19280.73 99999.00 2009-09-18 12:10:13.000 261 29931.97 210.82 -19280.75 99999.00 2009-09-18 12:10:14.000 261 29931.97 210.82 -19280.74 99999.00 2009-09-18 12:10:15.000 261 29931.97 210.81 -19280.72 99999.00 2009-09-18 12:10:16.000 261 29931.97 210.85 -19280.71 99999.00 2009-09-18 12:10:17.000 261 29931.97 210.85 -19280.71 99999.00 2009-09-18 12:10:18.000 261 29931.98 210.82 -19280.71 99999.00 2009-09-18 12:10:19.000 261 29931.97 210.84 -19280.68 99999.00 2009-09-18 12:10:20.000 261 29931.95 210.83 -19280.69 99999.00 2009-09-18 12:10:21.000 261 29931.96 210.83 -19280.69 99999.00 2009-09-18 12:10:22.000 261 29931.96 210.82 -19280.70 99999.00 2009-09-18 12:10:23.000 261 29931.95 210.83 -19280.73 99999.00 2009-09-18 12:10:24.000 261 29931.96 210.80 -19280.71 99999.00 2009-09-18 12:10:25.000 261 29931.97 210.84 -19280.72 99999.00 2009-09-18 12:10:26.000 261 29931.98 210.82 -19280.69 99999.00 2009-09-18 12:10:27.000 261 29931.93 210.83 -19280.73 99999.00 2009-09-18 12:10:28.000 261 29931.90 210.84 -19280.71 99999.00 2009-09-18 12:10:29.000 261 29931.93 210.86 -19280.71 99999.00 2009-09-18 12:10:30.000 261 29931.94 210.83 -19280.74 99999.00 2009-09-18 12:10:31.000 261 29931.94 210.83 -19280.73 99999.00 2009-09-18 12:10:32.000 261 29931.93 210.81 -19280.70 99999.00 2009-09-18 12:10:33.000 261 29931.93 210.78 -19280.71 99999.00 2009-09-18 12:10:34.000 261 29931.95 210.81 -19280.69 99999.00 2009-09-18 12:10:35.000 261 29931.95 210.81 -19280.71 99999.00 2009-09-18 12:10:36.000 261 29931.92 210.83 -19280.70 99999.00 2009-09-18 12:10:37.000 261 29931.93 210.82 -19280.72 99999.00 2009-09-18 12:10:38.000 261 29931.94 210.83 -19280.72 99999.00 2009-09-18 12:10:39.000 261 29931.95 210.83 -19280.72 99999.00 2009-09-18 12:10:40.000 261 29931.96 210.82 -19280.73 99999.00 2009-09-18 12:10:41.000 261 29931.95 210.84 -19280.71 99999.00 2009-09-18 12:10:42.000 261 29931.96 210.84 -19280.68 99999.00 2009-09-18 12:10:43.000 261 29931.94 210.85 -19280.70 99999.00 2009-09-18 12:10:44.000 261 29931.93 210.83 -19280.72 99999.00 2009-09-18 12:10:45.000 261 29931.92 210.84 -19280.73 99999.00 2009-09-18 12:10:46.000 261 29931.94 210.84 -19280.71 99999.00 2009-09-18 12:10:47.000 261 29931.94 210.82 -19280.70 99999.00 2009-09-18 12:10:48.000 261 29931.94 210.82 -19280.71 99999.00 2009-09-18 12:10:49.000 261 29931.94 210.85 -19280.70 99999.00 2009-09-18 12:10:50.000 261 29931.95 210.86 -19280.69 99999.00 2009-09-18 12:10:51.000 261 29931.96 210.84 -19280.69 99999.00 2009-09-18 12:10:52.000 261 29931.95 210.83 -19280.67 99999.00 2009-09-18 12:10:53.000 261 29931.93 210.82 -19280.68 99999.00 2009-09-18 12:10:54.000 261 29931.96 210.85 -19280.70 99999.00 2009-09-18 12:10:55.000 261 29931.95 210.84 -19280.69 99999.00 2009-09-18 12:10:56.000 261 29931.94 210.85 -19280.70 99999.00 2009-09-18 12:10:57.000 261 29931.95 210.84 -19280.70 99999.00 2009-09-18 12:10:58.000 261 29931.94 210.83 -19280.71 99999.00 2009-09-18 12:10:59.000 261 29931.93 210.81 -19280.69 99999.00 2009-09-18 12:11:00.000 261 29931.94 210.81 -19280.70 99999.00 2009-09-18 12:11:01.000 261 29931.96 210.81 -19280.73 99999.00 2009-09-18 12:11:02.000 261 29931.96 210.82 -19280.72 99999.00 2009-09-18 12:11:03.000 261 29931.97 210.82 -19280.71 99999.00 2009-09-18 12:11:04.000 261 29931.98 210.84 -19280.71 99999.00 2009-09-18 12:11:05.000 261 29932.01 210.83 -19280.72 99999.00 2009-09-18 12:11:06.000 261 29932.01 210.80 -19280.70 99999.00 2009-09-18 12:11:07.000 261 29932.00 210.79 -19280.69 99999.00 2009-09-18 12:11:08.000 261 29931.99 210.79 -19280.69 99999.00 2009-09-18 12:11:09.000 261 29932.01 210.83 -19280.66 99999.00 2009-09-18 12:11:10.000 261 29932.01 210.84 -19280.66 99999.00 2009-09-18 12:11:11.000 261 29932.00 210.85 -19280.68 99999.00 2009-09-18 12:11:12.000 261 29932.03 210.83 -19280.68 99999.00 2009-09-18 12:11:13.000 261 29932.01 210.84 -19280.69 99999.00 2009-09-18 12:11:14.000 261 29932.01 210.83 -19280.68 99999.00 2009-09-18 12:11:15.000 261 29931.99 210.83 -19280.71 99999.00 2009-09-18 12:11:16.000 261 29931.99 210.85 -19280.71 99999.00 2009-09-18 12:11:17.000 261 29932.01 210.85 -19280.70 99999.00 2009-09-18 12:11:18.000 261 29932.01 210.80 -19280.70 99999.00 2009-09-18 12:11:19.000 261 29932.01 210.81 -19280.71 99999.00 2009-09-18 12:11:20.000 261 29932.00 210.81 -19280.67 99999.00 2009-09-18 12:11:21.000 261 29931.99 210.85 -19280.70 99999.00 2009-09-18 12:11:22.000 261 29931.98 210.82 -19280.72 99999.00 2009-09-18 12:11:23.000 261 29931.99 210.79 -19280.72 99999.00 2009-09-18 12:11:24.000 261 29931.98 210.80 -19280.73 99999.00 2009-09-18 12:11:25.000 261 29932.00 210.82 -19280.73 99999.00 2009-09-18 12:11:26.000 261 29931.98 210.83 -19280.72 99999.00 2009-09-18 12:11:27.000 261 29931.97 210.84 -19280.70 99999.00 2009-09-18 12:11:28.000 261 29931.96 210.83 -19280.70 99999.00 2009-09-18 12:11:29.000 261 29931.97 210.83 -19280.71 99999.00 2009-09-18 12:11:30.000 261 29931.99 210.85 -19280.71 99999.00 2009-09-18 12:11:31.000 261 29931.97 210.82 -19280.71 99999.00 2009-09-18 12:11:32.000 261 29931.96 210.80 -19280.69 99999.00 2009-09-18 12:11:33.000 261 29931.97 210.83 -19280.69 99999.00 2009-09-18 12:11:34.000 261 29931.98 210.88 -19280.67 99999.00 2009-09-18 12:11:35.000 261 29931.98 210.89 -19280.69 99999.00 2009-09-18 12:11:36.000 261 29931.98 210.85 -19280.70 99999.00 2009-09-18 12:11:37.000 261 29931.96 210.84 -19280.66 99999.00 2009-09-18 12:11:38.000 261 29931.97 210.84 -19280.67 99999.00 2009-09-18 12:11:39.000 261 29931.97 210.84 -19280.67 99999.00 2009-09-18 12:11:40.000 261 29931.98 210.82 -19280.67 99999.00 2009-09-18 12:11:41.000 261 29931.98 210.85 -19280.67 99999.00 2009-09-18 12:11:42.000 261 29931.97 210.86 -19280.69 99999.00 2009-09-18 12:11:43.000 261 29931.97 210.86 -19280.70 99999.00 2009-09-18 12:11:44.000 261 29931.97 210.87 -19280.67 99999.00 2009-09-18 12:11:45.000 261 29931.97 210.85 -19280.70 99999.00 2009-09-18 12:11:46.000 261 29931.97 210.84 -19280.70 99999.00 2009-09-18 12:11:47.000 261 29931.98 210.82 -19280.70 99999.00 2009-09-18 12:11:48.000 261 29932.00 210.81 -19280.70 99999.00 2009-09-18 12:11:49.000 261 29931.99 210.84 -19280.68 99999.00 2009-09-18 12:11:50.000 261 29931.97 210.86 -19280.67 99999.00 2009-09-18 12:11:51.000 261 29931.98 210.86 -19280.68 99999.00 2009-09-18 12:11:52.000 261 29931.98 210.86 -19280.70 99999.00 2009-09-18 12:11:53.000 261 29931.97 210.85 -19280.68 99999.00 2009-09-18 12:11:54.000 261 29931.98 210.84 -19280.69 99999.00 2009-09-18 12:11:55.000 261 29931.97 210.82 -19280.69 99999.00 2009-09-18 12:11:56.000 261 29931.99 210.83 -19280.69 99999.00 2009-09-18 12:11:57.000 261 29932.01 210.86 -19280.67 99999.00 2009-09-18 12:11:58.000 261 29932.01 210.85 -19280.65 99999.00 2009-09-18 12:11:59.000 261 29932.01 210.86 -19280.68 99999.00 2009-09-18 12:12:00.000 261 29931.98 210.88 -19280.67 99999.00 2009-09-18 12:12:01.000 261 29932.01 210.85 -19280.68 99999.00 2009-09-18 12:12:02.000 261 29932.03 210.87 -19280.67 99999.00 2009-09-18 12:12:03.000 261 29932.04 210.86 -19280.68 99999.00 2009-09-18 12:12:04.000 261 29932.04 210.85 -19280.69 99999.00 2009-09-18 12:12:05.000 261 29932.03 210.86 -19280.69 99999.00 2009-09-18 12:12:06.000 261 29932.01 210.86 -19280.67 99999.00 2009-09-18 12:12:07.000 261 29932.01 210.87 -19280.66 99999.00 2009-09-18 12:12:08.000 261 29932.01 210.89 -19280.66 99999.00 2009-09-18 12:12:09.000 261 29932.01 210.89 -19280.68 99999.00 2009-09-18 12:12:10.000 261 29932.01 210.89 -19280.68 99999.00 2009-09-18 12:12:11.000 261 29932.01 210.89 -19280.68 99999.00 2009-09-18 12:12:12.000 261 29932.02 210.90 -19280.69 99999.00 2009-09-18 12:12:13.000 261 29932.00 210.88 -19280.67 99999.00 2009-09-18 12:12:14.000 261 29932.02 210.88 -19280.68 99999.00 2009-09-18 12:12:15.000 261 29932.02 210.87 -19280.69 99999.00 2009-09-18 12:12:16.000 261 29932.01 210.86 -19280.67 99999.00 2009-09-18 12:12:17.000 261 29932.01 210.88 -19280.65 99999.00 2009-09-18 12:12:18.000 261 29932.03 210.89 -19280.67 99999.00 2009-09-18 12:12:19.000 261 29932.04 210.90 -19280.64 99999.00 2009-09-18 12:12:20.000 261 29932.03 210.91 -19280.65 99999.00 2009-09-18 12:12:21.000 261 29932.01 210.91 -19280.65 99999.00 2009-09-18 12:12:22.000 261 29931.99 210.88 -19280.67 99999.00 2009-09-18 12:12:23.000 261 29932.01 210.86 -19280.72 99999.00 2009-09-18 12:12:24.000 261 29932.02 210.87 -19280.69 99999.00 2009-09-18 12:12:25.000 261 29932.03 210.88 -19280.68 99999.00 2009-09-18 12:12:26.000 261 29932.01 210.90 -19280.68 99999.00 2009-09-18 12:12:27.000 261 29931.99 210.89 -19280.68 99999.00 2009-09-18 12:12:28.000 261 29932.00 210.90 -19280.69 99999.00 2009-09-18 12:12:29.000 261 29932.01 210.91 -19280.68 99999.00 2009-09-18 12:12:30.000 261 29932.01 210.90 -19280.66 99999.00 2009-09-18 12:12:31.000 261 29932.00 210.89 -19280.64 99999.00 2009-09-18 12:12:32.000 261 29932.02 210.88 -19280.65 99999.00 2009-09-18 12:12:33.000 261 29932.00 210.86 -19280.65 99999.00 2009-09-18 12:12:34.000 261 29932.02 210.89 -19280.64 99999.00 2009-09-18 12:12:35.000 261 29932.01 210.90 -19280.65 99999.00 2009-09-18 12:12:36.000 261 29931.99 210.90 -19280.64 99999.00 2009-09-18 12:12:37.000 261 29932.00 210.90 -19280.65 99999.00 2009-09-18 12:12:38.000 261 29931.98 210.88 -19280.67 99999.00 2009-09-18 12:12:39.000 261 29931.99 210.92 -19280.66 99999.00 2009-09-18 12:12:40.000 261 29931.99 210.92 -19280.65 99999.00 2009-09-18 12:12:41.000 261 29931.98 210.91 -19280.65 99999.00 2009-09-18 12:12:42.000 261 29931.99 210.93 -19280.65 99999.00 2009-09-18 12:12:43.000 261 29931.99 210.92 -19280.67 99999.00 2009-09-18 12:12:44.000 261 29931.99 210.90 -19280.63 99999.00 2009-09-18 12:12:45.000 261 29932.01 210.86 -19280.65 99999.00 2009-09-18 12:12:46.000 261 29932.00 210.89 -19280.65 99999.00 2009-09-18 12:12:47.000 261 29932.02 210.90 -19280.66 99999.00 2009-09-18 12:12:48.000 261 29932.00 210.93 -19280.64 99999.00 2009-09-18 12:12:49.000 261 29931.99 210.94 -19280.65 99999.00 2009-09-18 12:12:50.000 261 29932.00 210.91 -19280.63 99999.00 2009-09-18 12:12:51.000 261 29931.99 210.90 -19280.66 99999.00 2009-09-18 12:12:52.000 261 29931.97 210.91 -19280.66 99999.00 2009-09-18 12:12:53.000 261 29931.98 210.92 -19280.64 99999.00 2009-09-18 12:12:54.000 261 29931.99 210.93 -19280.64 99999.00 2009-09-18 12:12:55.000 261 29931.98 210.94 -19280.64 99999.00 2009-09-18 12:12:56.000 261 29931.99 210.91 -19280.63 99999.00 2009-09-18 12:12:57.000 261 29931.97 210.91 -19280.64 99999.00 2009-09-18 12:12:58.000 261 29932.00 210.89 -19280.62 99999.00 2009-09-18 12:12:59.000 261 29931.97 210.90 -19280.60 99999.00 2009-09-18 12:13:00.000 261 29931.96 210.91 -19280.61 99999.00 2009-09-18 12:13:01.000 261 29931.98 210.95 -19280.62 99999.00 2009-09-18 12:13:02.000 261 29932.00 210.95 -19280.63 99999.00 2009-09-18 12:13:03.000 261 29931.99 210.91 -19280.59 99999.00 2009-09-18 12:13:04.000 261 29931.99 210.90 -19280.62 99999.00 2009-09-18 12:13:05.000 261 29931.98 210.92 -19280.63 99999.00 2009-09-18 12:13:06.000 261 29931.99 210.94 -19280.62 99999.00 2009-09-18 12:13:07.000 261 29931.99 210.94 -19280.60 99999.00 2009-09-18 12:13:08.000 261 29932.02 210.94 -19280.61 99999.00 2009-09-18 12:13:09.000 261 29932.01 210.96 -19280.59 99999.00 2009-09-18 12:13:10.000 261 29932.04 210.94 -19280.59 99999.00 2009-09-18 12:13:11.000 261 29932.03 210.96 -19280.63 99999.00 2009-09-18 12:13:12.000 261 29932.03 210.95 -19280.62 99999.00 2009-09-18 12:13:13.000 261 29932.03 210.92 -19280.62 99999.00 2009-09-18 12:13:14.000 261 29932.04 210.91 -19280.61 99999.00 2009-09-18 12:13:15.000 261 29932.03 210.93 -19280.61 99999.00 2009-09-18 12:13:16.000 261 29932.02 210.94 -19280.61 99999.00 2009-09-18 12:13:17.000 261 29932.02 210.95 -19280.61 99999.00 2009-09-18 12:13:18.000 261 29932.02 210.97 -19280.60 99999.00 2009-09-18 12:13:19.000 261 29932.03 210.97 -19280.63 99999.00 2009-09-18 12:13:20.000 261 29932.04 210.96 -19280.61 99999.00 2009-09-18 12:13:21.000 261 29932.04 210.92 -19280.61 99999.00 2009-09-18 12:13:22.000 261 29932.05 210.92 -19280.62 99999.00 2009-09-18 12:13:23.000 261 29932.07 210.96 -19280.62 99999.00 2009-09-18 12:13:24.000 261 29932.05 210.98 -19280.62 99999.00 2009-09-18 12:13:25.000 261 29932.05 210.90 -19280.64 99999.00 2009-09-18 12:13:26.000 261 29932.04 210.94 -19280.63 99999.00 2009-09-18 12:13:27.000 261 29932.06 210.97 -19280.62 99999.00 2009-09-18 12:13:28.000 261 29932.07 210.93 -19280.61 99999.00 2009-09-18 12:13:29.000 261 29932.08 210.94 -19280.60 99999.00 2009-09-18 12:13:30.000 261 29932.08 210.96 -19280.60 99999.00 2009-09-18 12:13:31.000 261 29932.07 210.96 -19280.61 99999.00 2009-09-18 12:13:32.000 261 29932.06 210.96 -19280.62 99999.00 2009-09-18 12:13:33.000 261 29932.07 210.97 -19280.62 99999.00 2009-09-18 12:13:34.000 261 29932.08 210.94 -19280.65 99999.00 2009-09-18 12:13:35.000 261 29932.08 210.95 -19280.64 99999.00 2009-09-18 12:13:36.000 261 29932.08 210.97 -19280.62 99999.00 2009-09-18 12:13:37.000 261 29932.08 210.95 -19280.62 99999.00 2009-09-18 12:13:38.000 261 29932.07 210.94 -19280.62 99999.00 2009-09-18 12:13:39.000 261 29932.06 210.94 -19280.65 99999.00 2009-09-18 12:13:40.000 261 29932.09 210.96 -19280.66 99999.00 2009-09-18 12:13:41.000 261 29932.08 210.96 -19280.65 99999.00 2009-09-18 12:13:42.000 261 29932.08 210.98 -19280.65 99999.00 2009-09-18 12:13:43.000 261 29932.08 210.99 -19280.63 99999.00 2009-09-18 12:13:44.000 261 29932.08 210.99 -19280.63 99999.00 2009-09-18 12:13:45.000 261 29932.08 210.98 -19280.64 99999.00 2009-09-18 12:13:46.000 261 29932.09 210.98 -19280.64 99999.00 2009-09-18 12:13:47.000 261 29932.08 210.98 -19280.63 99999.00 2009-09-18 12:13:48.000 261 29932.10 211.01 -19280.62 99999.00 2009-09-18 12:13:49.000 261 29932.11 211.00 -19280.59 99999.00 2009-09-18 12:13:50.000 261 29932.08 210.98 -19280.61 99999.00 2009-09-18 12:13:51.000 261 29932.08 210.96 -19280.61 99999.00 2009-09-18 12:13:52.000 261 29932.11 210.96 -19280.60 99999.00 2009-09-18 12:13:53.000 261 29932.10 210.95 -19280.62 99999.00 2009-09-18 12:13:54.000 261 29932.08 210.94 -19280.64 99999.00 2009-09-18 12:13:55.000 261 29932.09 210.95 -19280.64 99999.00 2009-09-18 12:13:56.000 261 29932.10 210.97 -19280.63 99999.00 2009-09-18 12:13:57.000 261 29932.10 210.98 -19280.63 99999.00 2009-09-18 12:13:58.000 261 29932.09 210.95 -19280.63 99999.00 2009-09-18 12:13:59.000 261 29932.07 210.95 -19280.63 99999.00 2009-09-18 12:14:00.000 261 29932.07 210.95 -19280.66 99999.00 2009-09-18 12:14:01.000 261 29932.07 210.95 -19280.65 99999.00 2009-09-18 12:14:02.000 261 29932.08 210.95 -19280.63 99999.00 2009-09-18 12:14:03.000 261 29932.09 210.97 -19280.63 99999.00 2009-09-18 12:14:04.000 261 29932.12 210.99 -19280.62 99999.00 2009-09-18 12:14:05.000 261 29932.11 210.96 -19280.62 99999.00 2009-09-18 12:14:06.000 261 29932.13 210.98 -19280.63 99999.00 2009-09-18 12:14:07.000 261 29932.11 210.99 -19280.61 99999.00 2009-09-18 12:14:08.000 261 29932.13 210.98 -19280.62 99999.00 2009-09-18 12:14:09.000 261 29932.11 210.97 -19280.62 99999.00 2009-09-18 12:14:10.000 261 29932.09 210.94 -19280.63 99999.00 2009-09-18 12:14:11.000 261 29932.09 210.97 -19280.62 99999.00 2009-09-18 12:14:12.000 261 29932.09 210.97 -19280.62 99999.00 2009-09-18 12:14:13.000 261 29932.08 210.97 -19280.62 99999.00 2009-09-18 12:14:14.000 261 29932.10 210.97 -19280.59 99999.00 2009-09-18 12:14:15.000 261 29932.11 211.00 -19280.60 99999.00 2009-09-18 12:14:16.000 261 29932.10 210.97 -19280.60 99999.00 2009-09-18 12:14:17.000 261 29932.11 210.96 -19280.60 99999.00 2009-09-18 12:14:18.000 261 29932.12 210.96 -19280.58 99999.00 2009-09-18 12:14:19.000 261 29932.13 210.96 -19280.58 99999.00 2009-09-18 12:14:20.000 261 29932.14 210.96 -19280.60 99999.00 2009-09-18 12:14:21.000 261 29932.12 210.95 -19280.62 99999.00 2009-09-18 12:14:22.000 261 29932.12 210.96 -19280.62 99999.00 2009-09-18 12:14:23.000 261 29932.13 210.98 -19280.61 99999.00 2009-09-18 12:14:24.000 261 29932.14 210.96 -19280.60 99999.00 2009-09-18 12:14:25.000 261 29932.13 210.94 -19280.62 99999.00 2009-09-18 12:14:26.000 261 29932.13 210.93 -19280.61 99999.00 2009-09-18 12:14:27.000 261 29932.13 210.92 -19280.61 99999.00 2009-09-18 12:14:28.000 261 29932.15 210.90 -19280.61 99999.00 2009-09-18 12:14:29.000 261 29932.13 210.93 -19280.63 99999.00 2009-09-18 12:14:30.000 261 29932.14 210.94 -19280.62 99999.00 2009-09-18 12:14:31.000 261 29932.16 210.92 -19280.62 99999.00 2009-09-18 12:14:32.000 261 29932.17 210.94 -19280.61 99999.00 2009-09-18 12:14:33.000 261 29932.16 210.95 -19280.62 99999.00 2009-09-18 12:14:34.000 261 29932.15 210.96 -19280.63 99999.00 2009-09-18 12:14:35.000 261 29932.13 210.98 -19280.60 99999.00 2009-09-18 12:14:36.000 261 29932.17 210.98 -19280.60 99999.00 2009-09-18 12:14:37.000 261 29932.17 210.99 -19280.62 99999.00 2009-09-18 12:14:38.000 261 29932.16 210.99 -19280.63 99999.00 2009-09-18 12:14:39.000 261 29932.15 210.98 -19280.62 99999.00 2009-09-18 12:14:40.000 261 29932.15 210.94 -19280.59 99999.00 2009-09-18 12:14:41.000 261 29932.16 210.92 -19280.56 99999.00 2009-09-18 12:14:42.000 261 29932.16 210.95 -19280.60 99999.00 2009-09-18 12:14:43.000 261 29932.15 210.94 -19280.62 99999.00 2009-09-18 12:14:44.000 261 29932.16 210.93 -19280.61 99999.00 2009-09-18 12:14:45.000 261 29932.16 210.95 -19280.61 99999.00 2009-09-18 12:14:46.000 261 29932.15 210.97 -19280.60 99999.00 2009-09-18 12:14:47.000 261 29932.16 210.95 -19280.58 99999.00 2009-09-18 12:14:48.000 261 29932.16 210.96 -19280.57 99999.00 2009-09-18 12:14:49.000 261 29932.15 210.95 -19280.58 99999.00 2009-09-18 12:14:50.000 261 29932.14 210.97 -19280.60 99999.00 2009-09-18 12:14:51.000 261 29932.13 210.96 -19280.63 99999.00 2009-09-18 12:14:52.000 261 29932.16 210.94 -19280.59 99999.00 2009-09-18 12:14:53.000 261 29932.17 210.94 -19280.61 99999.00 2009-09-18 12:14:54.000 261 29932.15 210.96 -19280.61 99999.00 2009-09-18 12:14:55.000 261 29932.13 210.94 -19280.61 99999.00 2009-09-18 12:14:56.000 261 29932.14 210.98 -19280.63 99999.00 2009-09-18 12:14:57.000 261 29932.12 210.97 -19280.63 99999.00 2009-09-18 12:14:58.000 261 29932.14 210.95 -19280.61 99999.00 2009-09-18 12:14:59.000 261 29932.14 210.98 -19280.58 99999.00 2009-09-18 12:15:00.000 261 29932.10 210.94 -19280.62 99999.00 2009-09-18 12:15:01.000 261 29932.12 210.94 -19280.60 99999.00 2009-09-18 12:15:02.000 261 29932.13 210.95 -19280.56 99999.00 2009-09-18 12:15:03.000 261 29932.12 210.94 -19280.58 99999.00 2009-09-18 12:15:04.000 261 29932.14 210.94 -19280.59 99999.00 2009-09-18 12:15:05.000 261 29932.15 210.96 -19280.57 99999.00 2009-09-18 12:15:06.000 261 29932.15 210.97 -19280.55 99999.00 2009-09-18 12:15:07.000 261 29932.16 210.92 -19280.60 99999.00 2009-09-18 12:15:08.000 261 29932.16 210.95 -19280.58 99999.00 2009-09-18 12:15:09.000 261 29932.13 210.99 -19280.59 99999.00 2009-09-18 12:15:10.000 261 29932.17 211.00 -19280.58 99999.00 2009-09-18 12:15:11.000 261 29932.17 211.00 -19280.58 99999.00 2009-09-18 12:15:12.000 261 29932.16 210.99 -19280.57 99999.00 2009-09-18 12:15:13.000 261 29932.14 211.00 -19280.58 99999.00 2009-09-18 12:15:14.000 261 29932.12 210.98 -19280.59 99999.00 2009-09-18 12:15:15.000 261 29932.15 210.99 -19280.60 99999.00 2009-09-18 12:15:16.000 261 29932.16 210.98 -19280.60 99999.00 2009-09-18 12:15:17.000 261 29932.15 210.99 -19280.60 99999.00 2009-09-18 12:15:18.000 261 29932.17 211.00 -19280.58 99999.00 2009-09-18 12:15:19.000 261 29932.16 211.01 -19280.58 99999.00 2009-09-18 12:15:20.000 261 29932.14 210.99 -19280.59 99999.00 2009-09-18 12:15:21.000 261 29932.15 210.97 -19280.60 99999.00 2009-09-18 12:15:22.000 261 29932.15 210.97 -19280.59 99999.00 2009-09-18 12:15:23.000 261 29932.13 211.01 -19280.59 99999.00 2009-09-18 12:15:24.000 261 29932.17 211.03 -19280.59 99999.00 2009-09-18 12:15:25.000 261 29932.17 210.99 -19280.60 99999.00 2009-09-18 12:15:26.000 261 29932.20 210.97 -19280.61 99999.00 2009-09-18 12:15:27.000 261 29932.20 210.98 -19280.62 99999.00 2009-09-18 12:15:28.000 261 29932.17 210.96 -19280.61 99999.00 2009-09-18 12:15:29.000 261 29932.20 210.99 -19280.59 99999.00 2009-09-18 12:15:30.000 261 29932.20 211.00 -19280.57 99999.00 2009-09-18 12:15:31.000 261 29932.19 210.99 -19280.57 99999.00 2009-09-18 12:15:32.000 261 29932.21 210.99 -19280.57 99999.00 2009-09-18 12:15:33.000 261 29932.21 210.99 -19280.59 99999.00 2009-09-18 12:15:34.000 261 29932.21 211.00 -19280.59 99999.00 2009-09-18 12:15:35.000 261 29932.22 211.00 -19280.60 99999.00 2009-09-18 12:15:36.000 261 29932.23 210.98 -19280.60 99999.00 2009-09-18 12:15:37.000 261 29932.22 211.00 -19280.56 99999.00 2009-09-18 12:15:38.000 261 29932.23 211.01 -19280.57 99999.00 2009-09-18 12:15:39.000 261 29932.23 211.01 -19280.59 99999.00 2009-09-18 12:15:40.000 261 29932.22 211.00 -19280.59 99999.00 2009-09-18 12:15:41.000 261 29932.21 211.02 -19280.62 99999.00 2009-09-18 12:15:42.000 261 29932.24 211.04 -19280.63 99999.00 2009-09-18 12:15:43.000 261 29932.22 211.04 -19280.61 99999.00 2009-09-18 12:15:44.000 261 29932.22 211.07 -19280.60 99999.00 2009-09-18 12:15:45.000 261 29932.21 211.05 -19280.66 99999.00 2009-09-18 12:15:46.000 261 29932.19 211.04 -19280.66 99999.00 2009-09-18 12:15:47.000 261 29932.22 211.01 -19280.63 99999.00 2009-09-18 12:15:48.000 261 29932.24 211.03 -19280.62 99999.00 2009-09-18 12:15:49.000 261 29932.22 211.04 -19280.62 99999.00 2009-09-18 12:15:50.000 261 29932.25 211.05 -19280.62 99999.00 2009-09-18 12:15:51.000 261 29932.24 211.03 -19280.64 99999.00 2009-09-18 12:15:52.000 261 29932.22 211.02 -19280.62 99999.00 2009-09-18 12:15:53.000 261 29932.23 211.01 -19280.60 99999.00 2009-09-18 12:15:54.000 261 29932.24 211.01 -19280.58 99999.00 2009-09-18 12:15:55.000 261 29932.24 211.03 -19280.58 99999.00 2009-09-18 12:15:56.000 261 29932.25 211.02 -19280.59 99999.00 2009-09-18 12:15:57.000 261 29932.25 211.03 -19280.59 99999.00 2009-09-18 12:15:58.000 261 29932.24 211.03 -19280.60 99999.00 2009-09-18 12:15:59.000 261 29932.23 211.04 -19280.61 99999.00 2009-09-18 12:16:00.000 261 29932.23 211.03 -19280.58 99999.00 2009-09-18 12:16:01.000 261 29932.24 211.03 -19280.60 99999.00 2009-09-18 12:16:02.000 261 29932.25 211.04 -19280.61 99999.00 2009-09-18 12:16:03.000 261 29932.24 211.04 -19280.60 99999.00 2009-09-18 12:16:04.000 261 29932.25 211.01 -19280.61 99999.00 2009-09-18 12:16:05.000 261 29932.26 211.03 -19280.61 99999.00 2009-09-18 12:16:06.000 261 29932.27 211.03 -19280.61 99999.00 2009-09-18 12:16:07.000 261 29932.29 211.01 -19280.62 99999.00 2009-09-18 12:16:08.000 261 29932.28 211.00 -19280.62 99999.00 2009-09-18 12:16:09.000 261 29932.27 211.03 -19280.59 99999.00 2009-09-18 12:16:10.000 261 29932.27 211.03 -19280.62 99999.00 2009-09-18 12:16:11.000 261 29932.28 211.03 -19280.60 99999.00 2009-09-18 12:16:12.000 261 29932.29 211.04 -19280.57 99999.00 2009-09-18 12:16:13.000 261 29932.29 211.03 -19280.57 99999.00 2009-09-18 12:16:14.000 261 29932.28 211.05 -19280.56 99999.00 2009-09-18 12:16:15.000 261 29932.27 211.04 -19280.56 99999.00 2009-09-18 12:16:16.000 261 29932.28 211.01 -19280.58 99999.00 2009-09-18 12:16:17.000 261 29932.29 211.01 -19280.58 99999.00 2009-09-18 12:16:18.000 261 29932.28 211.01 -19280.58 99999.00 2009-09-18 12:16:19.000 261 29932.29 210.99 -19280.57 99999.00 2009-09-18 12:16:20.000 261 29932.29 210.99 -19280.58 99999.00 2009-09-18 12:16:21.000 261 29932.30 211.02 -19280.56 99999.00 2009-09-18 12:16:22.000 261 29932.28 211.02 -19280.58 99999.00 2009-09-18 12:16:23.000 261 29932.27 211.02 -19280.60 99999.00 2009-09-18 12:16:24.000 261 29932.31 211.00 -19280.58 99999.00 2009-09-18 12:16:25.000 261 29932.31 211.03 -19280.60 99999.00 2009-09-18 12:16:26.000 261 29932.28 211.02 -19280.63 99999.00 2009-09-18 12:16:27.000 261 29932.31 211.03 -19280.60 99999.00 2009-09-18 12:16:28.000 261 29932.29 211.05 -19280.59 99999.00 2009-09-18 12:16:29.000 261 29932.30 211.02 -19280.61 99999.00 2009-09-18 12:16:30.000 261 29932.32 211.03 -19280.62 99999.00 2009-09-18 12:16:31.000 261 29932.31 211.01 -19280.60 99999.00 2009-09-18 12:16:32.000 261 29932.29 211.00 -19280.61 99999.00 2009-09-18 12:16:33.000 261 29932.28 211.01 -19280.63 99999.00 2009-09-18 12:16:34.000 261 29932.29 211.00 -19280.63 99999.00 2009-09-18 12:16:35.000 261 29932.30 210.97 -19280.62 99999.00 2009-09-18 12:16:36.000 261 29932.31 210.98 -19280.61 99999.00 2009-09-18 12:16:37.000 261 29932.29 211.03 -19280.58 99999.00 2009-09-18 12:16:38.000 261 29932.31 211.03 -19280.58 99999.00 2009-09-18 12:16:39.000 261 29932.31 211.02 -19280.58 99999.00 2009-09-18 12:16:40.000 261 29932.30 211.01 -19280.58 99999.00 2009-09-18 12:16:41.000 261 29932.32 211.01 -19280.59 99999.00 2009-09-18 12:16:42.000 261 29932.30 211.01 -19280.62 99999.00 2009-09-18 12:16:43.000 261 29932.29 211.03 -19280.59 99999.00 2009-09-18 12:16:44.000 261 29932.30 211.01 -19280.59 99999.00 2009-09-18 12:16:45.000 261 29932.30 211.05 -19280.57 99999.00 2009-09-18 12:16:46.000 261 29932.30 211.03 -19280.57 99999.00 2009-09-18 12:16:47.000 261 29932.32 211.04 -19280.59 99999.00 2009-09-18 12:16:48.000 261 29932.30 211.02 -19280.58 99999.00 2009-09-18 12:16:49.000 261 29932.30 211.01 -19280.56 99999.00 2009-09-18 12:16:50.000 261 29932.31 211.04 -19280.56 99999.00 2009-09-18 12:16:51.000 261 29932.32 211.05 -19280.57 99999.00 2009-09-18 12:16:52.000 261 29932.32 211.08 -19280.56 99999.00 2009-09-18 12:16:53.000 261 29932.33 211.05 -19280.57 99999.00 2009-09-18 12:16:54.000 261 29932.32 211.01 -19280.57 99999.00 2009-09-18 12:16:55.000 261 29932.31 211.04 -19280.56 99999.00 2009-09-18 12:16:56.000 261 29932.34 211.05 -19280.57 99999.00 2009-09-18 12:16:57.000 261 29932.35 211.06 -19280.57 99999.00 2009-09-18 12:16:58.000 261 29932.34 211.02 -19280.55 99999.00 2009-09-18 12:16:59.000 261 29932.32 211.03 -19280.54 99999.00 2009-09-18 12:17:00.000 261 29932.29 211.07 -19280.53 99999.00 2009-09-18 12:17:01.000 261 29932.32 211.06 -19280.57 99999.00 2009-09-18 12:17:02.000 261 29932.34 211.06 -19280.57 99999.00 2009-09-18 12:17:03.000 261 29932.34 211.08 -19280.56 99999.00 2009-09-18 12:17:04.000 261 29932.34 211.06 -19280.55 99999.00 2009-09-18 12:17:05.000 261 29932.33 211.05 -19280.56 99999.00 2009-09-18 12:17:06.000 261 29932.33 211.07 -19280.57 99999.00 2009-09-18 12:17:07.000 261 29932.32 211.05 -19280.54 99999.00 2009-09-18 12:17:08.000 261 29932.33 211.08 -19280.56 99999.00 2009-09-18 12:17:09.000 261 29932.33 211.12 -19280.58 99999.00 2009-09-18 12:17:10.000 261 29932.34 211.10 -19280.56 99999.00 2009-09-18 12:17:11.000 261 29932.35 211.08 -19280.54 99999.00 2009-09-18 12:17:12.000 261 29932.34 211.08 -19280.54 99999.00 2009-09-18 12:17:13.000 261 29932.34 211.09 -19280.54 99999.00 2009-09-18 12:17:14.000 261 29932.33 211.10 -19280.53 99999.00 2009-09-18 12:17:15.000 261 29932.35 211.07 -19280.52 99999.00 2009-09-18 12:17:16.000 261 29932.35 211.07 -19280.57 99999.00 2009-09-18 12:17:17.000 261 29932.33 211.10 -19280.56 99999.00 2009-09-18 12:17:18.000 261 29932.35 211.10 -19280.54 99999.00 2009-09-18 12:17:19.000 261 29932.35 211.12 -19280.55 99999.00 2009-09-18 12:17:20.000 261 29932.39 211.13 -19280.53 99999.00 2009-09-18 12:17:21.000 261 29932.38 211.09 -19280.52 99999.00 2009-09-18 12:17:22.000 261 29932.38 211.08 -19280.54 99999.00 2009-09-18 12:17:23.000 261 29932.38 211.08 -19280.53 99999.00 2009-09-18 12:17:24.000 261 29932.36 211.09 -19280.54 99999.00 2009-09-18 12:17:25.000 261 29932.37 211.07 -19280.55 99999.00 2009-09-18 12:17:26.000 261 29932.37 211.09 -19280.59 99999.00 2009-09-18 12:17:27.000 261 29932.40 211.08 -19280.57 99999.00 2009-09-18 12:17:28.000 261 29932.39 211.08 -19280.59 99999.00 2009-09-18 12:17:29.000 261 29932.39 211.09 -19280.60 99999.00 2009-09-18 12:17:30.000 261 29932.40 211.11 -19280.59 99999.00 2009-09-18 12:17:31.000 261 29932.40 211.12 -19280.57 99999.00 2009-09-18 12:17:32.000 261 29932.42 211.09 -19280.60 99999.00 2009-09-18 12:17:33.000 261 29932.40 211.05 -19280.61 99999.00 2009-09-18 12:17:34.000 261 29932.40 211.07 -19280.62 99999.00 2009-09-18 12:17:35.000 261 29932.41 211.09 -19280.63 99999.00 2009-09-18 12:17:36.000 261 29932.43 211.11 -19280.62 99999.00 2009-09-18 12:17:37.000 261 29932.43 211.08 -19280.59 99999.00 2009-09-18 12:17:38.000 261 29932.45 211.06 -19280.59 99999.00 2009-09-18 12:17:39.000 261 29932.43 211.10 -19280.61 99999.00 2009-09-18 12:17:40.000 261 29932.44 211.11 -19280.60 99999.00 2009-09-18 12:17:41.000 261 29932.42 211.11 -19280.61 99999.00 2009-09-18 12:17:42.000 261 29932.43 211.10 -19280.61 99999.00 2009-09-18 12:17:43.000 261 29932.44 211.08 -19280.60 99999.00 2009-09-18 12:17:44.000 261 29932.44 211.05 -19280.59 99999.00 2009-09-18 12:17:45.000 261 29932.41 211.07 -19280.63 99999.00 2009-09-18 12:17:46.000 261 29932.42 211.07 -19280.63 99999.00 2009-09-18 12:17:47.000 261 29932.44 211.06 -19280.60 99999.00 2009-09-18 12:17:48.000 261 29932.43 211.08 -19280.58 99999.00 2009-09-18 12:17:49.000 261 29932.44 211.09 -19280.61 99999.00 2009-09-18 12:17:50.000 261 29932.49 211.08 -19280.64 99999.00 2009-09-18 12:17:51.000 261 29932.46 211.06 -19280.64 99999.00 2009-09-18 12:17:52.000 261 29932.46 211.08 -19280.62 99999.00 2009-09-18 12:17:53.000 261 29932.46 211.08 -19280.61 99999.00 2009-09-18 12:17:54.000 261 29932.46 211.09 -19280.62 99999.00 2009-09-18 12:17:55.000 261 29932.46 211.07 -19280.61 99999.00 2009-09-18 12:17:56.000 261 29932.47 211.09 -19280.58 99999.00 2009-09-18 12:17:57.000 261 29932.48 211.11 -19280.60 99999.00 2009-09-18 12:17:58.000 261 29932.48 211.09 -19280.60 99999.00 2009-09-18 12:17:59.000 261 29932.47 211.15 -19280.62 99999.00 2009-09-18 12:18:00.000 261 29932.46 211.12 -19280.62 99999.00 2009-09-18 12:18:01.000 261 29932.48 211.09 -19280.60 99999.00 2009-09-18 12:18:02.000 261 29932.45 211.11 -19280.63 99999.00 2009-09-18 12:18:03.000 261 29932.45 211.11 -19280.61 99999.00 2009-09-18 12:18:04.000 261 29932.45 211.09 -19280.62 99999.00 2009-09-18 12:18:05.000 261 29932.44 211.09 -19280.62 99999.00 2009-09-18 12:18:06.000 261 29932.46 211.08 -19280.61 99999.00 2009-09-18 12:18:07.000 261 29932.46 211.09 -19280.62 99999.00 2009-09-18 12:18:08.000 261 29932.47 211.10 -19280.61 99999.00 2009-09-18 12:18:09.000 261 29932.47 211.09 -19280.59 99999.00 2009-09-18 12:18:10.000 261 29932.46 211.11 -19280.59 99999.00 2009-09-18 12:18:11.000 261 29932.44 211.13 -19280.60 99999.00 2009-09-18 12:18:12.000 261 29932.44 211.12 -19280.59 99999.00 2009-09-18 12:18:13.000 261 29932.44 211.10 -19280.58 99999.00 2009-09-18 12:18:14.000 261 29932.46 211.11 -19280.57 99999.00 2009-09-18 12:18:15.000 261 29932.46 211.13 -19280.57 99999.00 2009-09-18 12:18:16.000 261 29932.46 211.13 -19280.56 99999.00 2009-09-18 12:18:17.000 261 29932.47 211.13 -19280.56 99999.00 2009-09-18 12:18:18.000 261 29932.48 211.13 -19280.58 99999.00 2009-09-18 12:18:19.000 261 29932.48 211.13 -19280.58 99999.00 2009-09-18 12:18:20.000 261 29932.47 211.13 -19280.58 99999.00 2009-09-18 12:18:21.000 261 29932.46 211.10 -19280.58 99999.00 2009-09-18 12:18:22.000 261 29932.47 211.13 -19280.58 99999.00 2009-09-18 12:18:23.000 261 29932.49 211.13 -19280.56 99999.00 2009-09-18 12:18:24.000 261 29932.49 211.15 -19280.58 99999.00 2009-09-18 12:18:25.000 261 29932.45 211.15 -19280.59 99999.00 2009-09-18 12:18:26.000 261 29932.47 211.13 -19280.60 99999.00 2009-09-18 12:18:27.000 261 29932.51 211.14 -19280.59 99999.00 2009-09-18 12:18:28.000 261 29932.52 211.14 -19280.60 99999.00 2009-09-18 12:18:29.000 261 29932.51 211.15 -19280.58 99999.00 2009-09-18 12:18:30.000 261 29932.53 211.16 -19280.57 99999.00 2009-09-18 12:18:31.000 261 29932.51 211.16 -19280.58 99999.00 2009-09-18 12:18:32.000 261 29932.50 211.15 -19280.61 99999.00 2009-09-18 12:18:33.000 261 29932.52 211.14 -19280.62 99999.00 2009-09-18 12:18:34.000 261 29932.54 211.16 -19280.60 99999.00 2009-09-18 12:18:35.000 261 29932.53 211.13 -19280.59 99999.00 2009-09-18 12:18:36.000 261 29932.51 211.13 -19280.58 99999.00 2009-09-18 12:18:37.000 261 29932.53 211.14 -19280.59 99999.00 2009-09-18 12:18:38.000 261 29932.54 211.14 -19280.61 99999.00 2009-09-18 12:18:39.000 261 29932.56 211.15 -19280.62 99999.00 2009-09-18 12:18:40.000 261 29932.56 211.12 -19280.59 99999.00 2009-09-18 12:18:41.000 261 29932.56 211.13 -19280.58 99999.00 2009-09-18 12:18:42.000 261 29932.57 211.15 -19280.60 99999.00 2009-09-18 12:18:43.000 261 29932.58 211.16 -19280.61 99999.00 2009-09-18 12:18:44.000 261 29932.57 211.16 -19280.61 99999.00 2009-09-18 12:18:45.000 261 29932.59 211.14 -19280.61 99999.00 2009-09-18 12:18:46.000 261 29932.58 211.14 -19280.62 99999.00 2009-09-18 12:18:47.000 261 29932.56 211.14 -19280.62 99999.00 2009-09-18 12:18:48.000 261 29932.59 211.12 -19280.61 99999.00 2009-09-18 12:18:49.000 261 29932.61 211.13 -19280.60 99999.00 2009-09-18 12:18:50.000 261 29932.61 211.11 -19280.60 99999.00 2009-09-18 12:18:51.000 261 29932.61 211.14 -19280.62 99999.00 2009-09-18 12:18:52.000 261 29932.62 211.17 -19280.59 99999.00 2009-09-18 12:18:53.000 261 29932.63 211.16 -19280.63 99999.00 2009-09-18 12:18:54.000 261 29932.63 211.13 -19280.63 99999.00 2009-09-18 12:18:55.000 261 29932.62 211.14 -19280.63 99999.00 2009-09-18 12:18:56.000 261 29932.61 211.13 -19280.62 99999.00 2009-09-18 12:18:57.000 261 29932.63 211.13 -19280.61 99999.00 2009-09-18 12:18:58.000 261 29932.65 211.14 -19280.62 99999.00 2009-09-18 12:18:59.000 261 29932.63 211.15 -19280.63 99999.00 2009-09-18 12:19:00.000 261 29932.65 211.11 -19280.64 99999.00 2009-09-18 12:19:01.000 261 29932.65 211.10 -19280.67 99999.00 2009-09-18 12:19:02.000 261 29932.65 211.10 -19280.64 99999.00 2009-09-18 12:19:03.000 261 29932.63 211.12 -19280.62 99999.00 2009-09-18 12:19:04.000 261 29932.63 211.15 -19280.63 99999.00 2009-09-18 12:19:05.000 261 29932.63 211.16 -19280.63 99999.00 2009-09-18 12:19:06.000 261 29932.64 211.14 -19280.60 99999.00 2009-09-18 12:19:07.000 261 29932.66 211.15 -19280.60 99999.00 2009-09-18 12:19:08.000 261 29932.65 211.12 -19280.65 99999.00 2009-09-18 12:19:09.000 261 29932.67 211.11 -19280.66 99999.00 2009-09-18 12:19:10.000 261 29932.67 211.11 -19280.65 99999.00 2009-09-18 12:19:11.000 261 29932.66 211.12 -19280.63 99999.00 2009-09-18 12:19:12.000 261 29932.66 211.12 -19280.65 99999.00 2009-09-18 12:19:13.000 261 29932.67 211.11 -19280.63 99999.00 2009-09-18 12:19:14.000 261 29932.68 211.14 -19280.64 99999.00 2009-09-18 12:19:15.000 261 29932.66 211.15 -19280.65 99999.00 2009-09-18 12:19:16.000 261 29932.66 211.14 -19280.66 99999.00 2009-09-18 12:19:17.000 261 29932.67 211.15 -19280.63 99999.00 2009-09-18 12:19:18.000 261 29932.65 211.13 -19280.62 99999.00 2009-09-18 12:19:19.000 261 29932.66 211.16 -19280.63 99999.00 2009-09-18 12:19:20.000 261 29932.68 211.15 -19280.63 99999.00 2009-09-18 12:19:21.000 261 29932.67 211.11 -19280.62 99999.00 2009-09-18 12:19:22.000 261 29932.69 211.12 -19280.61 99999.00 2009-09-18 12:19:23.000 261 29932.67 211.15 -19280.61 99999.00 2009-09-18 12:19:24.000 261 29932.68 211.16 -19280.63 99999.00 2009-09-18 12:19:25.000 261 29932.67 211.16 -19280.62 99999.00 2009-09-18 12:19:26.000 261 29932.68 211.14 -19280.63 99999.00 2009-09-18 12:19:27.000 261 29932.74 211.17 -19280.64 99999.00 2009-09-18 12:19:28.000 261 29932.75 211.21 -19280.65 99999.00 2009-09-18 12:19:29.000 261 29932.73 211.19 -19280.63 99999.00 2009-09-18 12:19:30.000 261 29932.72 211.17 -19280.65 99999.00 2009-09-18 12:19:31.000 261 29932.72 211.15 -19280.66 99999.00 2009-09-18 12:19:32.000 261 29932.70 211.18 -19280.64 99999.00 2009-09-18 12:19:33.000 261 29932.70 211.18 -19280.63 99999.00 2009-09-18 12:19:34.000 261 29932.69 211.18 -19280.61 99999.00 2009-09-18 12:19:35.000 261 29932.70 211.18 -19280.63 99999.00 2009-09-18 12:19:36.000 261 29932.72 211.19 -19280.62 99999.00 2009-09-18 12:19:37.000 261 29932.72 211.17 -19280.63 99999.00 2009-09-18 12:19:38.000 261 29932.70 211.17 -19280.63 99999.00 2009-09-18 12:19:39.000 261 29932.72 211.17 -19280.59 99999.00 2009-09-18 12:19:40.000 261 29932.72 211.16 -19280.61 99999.00 2009-09-18 12:19:41.000 261 29932.72 211.13 -19280.63 99999.00 2009-09-18 12:19:42.000 261 29932.74 211.15 -19280.59 99999.00 2009-09-18 12:19:43.000 261 29932.74 211.15 -19280.60 99999.00 2009-09-18 12:19:44.000 261 29932.73 211.15 -19280.61 99999.00 2009-09-18 12:19:45.000 261 29932.74 211.15 -19280.59 99999.00 2009-09-18 12:19:46.000 261 29932.74 211.17 -19280.62 99999.00 2009-09-18 12:19:47.000 261 29932.71 211.17 -19280.62 99999.00 2009-09-18 12:19:48.000 261 29932.72 211.17 -19280.58 99999.00 2009-09-18 12:19:49.000 261 29932.72 211.16 -19280.62 99999.00 2009-09-18 12:19:50.000 261 29932.74 211.17 -19280.63 99999.00 2009-09-18 12:19:51.000 261 29932.74 211.14 -19280.62 99999.00 2009-09-18 12:19:52.000 261 29932.75 211.18 -19280.60 99999.00 2009-09-18 12:19:53.000 261 29932.72 211.19 -19280.63 99999.00 2009-09-18 12:19:54.000 261 29932.75 211.20 -19280.62 99999.00 2009-09-18 12:19:55.000 261 29932.74 211.18 -19280.61 99999.00 2009-09-18 12:19:56.000 261 29932.76 211.19 -19280.62 99999.00 2009-09-18 12:19:57.000 261 29932.77 211.19 -19280.63 99999.00 2009-09-18 12:19:58.000 261 29932.76 211.18 -19280.65 99999.00 2009-09-18 12:19:59.000 261 29932.76 211.17 -19280.64 99999.00 2009-09-18 12:20:00.000 261 29932.77 211.16 -19280.65 99999.00 2009-09-18 12:20:01.000 261 29932.77 211.15 -19280.65 99999.00 2009-09-18 12:20:02.000 261 29932.79 211.14 -19280.65 99999.00 2009-09-18 12:20:03.000 261 29932.79 211.18 -19280.64 99999.00 2009-09-18 12:20:04.000 261 29932.82 211.20 -19280.63 99999.00 2009-09-18 12:20:05.000 261 29932.81 211.19 -19280.63 99999.00 2009-09-18 12:20:06.000 261 29932.78 211.18 -19280.62 99999.00 2009-09-18 12:20:07.000 261 29932.79 211.18 -19280.62 99999.00 2009-09-18 12:20:08.000 261 29932.79 211.18 -19280.64 99999.00 2009-09-18 12:20:09.000 261 29932.79 211.19 -19280.65 99999.00 2009-09-18 12:20:10.000 261 29932.80 211.21 -19280.65 99999.00 2009-09-18 12:20:11.000 261 29932.82 211.19 -19280.65 99999.00 2009-09-18 12:20:12.000 261 29932.82 211.15 -19280.66 99999.00 2009-09-18 12:20:13.000 261 29932.80 211.18 -19280.67 99999.00 2009-09-18 12:20:14.000 261 29932.83 211.21 -19280.63 99999.00 2009-09-18 12:20:15.000 261 29932.83 211.20 -19280.64 99999.00 2009-09-18 12:20:16.000 261 29932.81 211.20 -19280.66 99999.00 2009-09-18 12:20:17.000 261 29932.81 211.18 -19280.66 99999.00 2009-09-18 12:20:18.000 261 29932.83 211.19 -19280.65 99999.00 2009-09-18 12:20:19.000 261 29932.84 211.19 -19280.63 99999.00 2009-09-18 12:20:20.000 261 29932.83 211.18 -19280.65 99999.00 2009-09-18 12:20:21.000 261 29932.84 211.18 -19280.63 99999.00 2009-09-18 12:20:22.000 261 29932.84 211.17 -19280.65 99999.00 2009-09-18 12:20:23.000 261 29932.86 211.16 -19280.65 99999.00 2009-09-18 12:20:24.000 261 29932.86 211.17 -19280.66 99999.00 2009-09-18 12:20:25.000 261 29932.87 211.18 -19280.67 99999.00 2009-09-18 12:20:26.000 261 29932.85 211.21 -19280.71 99999.00 2009-09-18 12:20:27.000 261 29932.85 211.20 -19280.68 99999.00 2009-09-18 12:20:28.000 261 29932.84 211.17 -19280.67 99999.00 2009-09-18 12:20:29.000 261 29932.83 211.15 -19280.66 99999.00 2009-09-18 12:20:30.000 261 29932.84 211.13 -19280.66 99999.00 2009-09-18 12:20:31.000 261 29932.83 211.14 -19280.66 99999.00 2009-09-18 12:20:32.000 261 29932.84 211.13 -19280.64 99999.00 2009-09-18 12:20:33.000 261 29932.84 211.15 -19280.65 99999.00 2009-09-18 12:20:34.000 261 29932.83 211.17 -19280.64 99999.00 2009-09-18 12:20:35.000 261 29932.84 211.17 -19280.64 99999.00 2009-09-18 12:20:36.000 261 29932.85 211.14 -19280.65 99999.00 2009-09-18 12:20:37.000 261 29932.84 211.17 -19280.65 99999.00 2009-09-18 12:20:38.000 261 29932.85 211.19 -19280.63 99999.00 2009-09-18 12:20:39.000 261 29932.83 211.19 -19280.61 99999.00 2009-09-18 12:20:40.000 261 29932.81 211.20 -19280.64 99999.00 2009-09-18 12:20:41.000 261 29932.82 211.19 -19280.65 99999.00 2009-09-18 12:20:42.000 261 29932.82 211.19 -19280.65 99999.00 2009-09-18 12:20:43.000 261 29932.83 211.19 -19280.65 99999.00 2009-09-18 12:20:44.000 261 29932.84 211.21 -19280.63 99999.00 2009-09-18 12:20:45.000 261 29932.83 211.18 -19280.62 99999.00 2009-09-18 12:20:46.000 261 29932.85 211.17 -19280.61 99999.00 2009-09-18 12:20:47.000 261 29932.82 211.17 -19280.64 99999.00 2009-09-18 12:20:48.000 261 29932.79 211.17 -19280.64 99999.00 2009-09-18 12:20:49.000 261 29932.79 211.16 -19280.65 99999.00 2009-09-18 12:20:50.000 261 29932.79 211.17 -19280.65 99999.00 2009-09-18 12:20:51.000 261 29932.82 211.18 -19280.59 99999.00 2009-09-18 12:20:52.000 261 29932.82 211.19 -19280.62 99999.00 2009-09-18 12:20:53.000 261 29932.81 211.18 -19280.61 99999.00 2009-09-18 12:20:54.000 261 29932.81 211.18 -19280.64 99999.00 2009-09-18 12:20:55.000 261 29932.79 211.16 -19280.61 99999.00 2009-09-18 12:20:56.000 261 29932.82 211.16 -19280.61 99999.00 2009-09-18 12:20:57.000 261 29932.81 211.18 -19280.60 99999.00 2009-09-18 12:20:58.000 261 29932.84 211.21 -19280.60 99999.00 2009-09-18 12:20:59.000 261 29932.82 211.20 -19280.63 99999.00 2009-09-18 12:21:00.000 261 29932.82 211.22 -19280.62 99999.00 2009-09-18 12:21:01.000 261 29932.84 211.21 -19280.61 99999.00 2009-09-18 12:21:02.000 261 29932.83 211.20 -19280.62 99999.00 2009-09-18 12:21:03.000 261 29932.81 211.20 -19280.61 99999.00 2009-09-18 12:21:04.000 261 29932.81 211.20 -19280.59 99999.00 2009-09-18 12:21:05.000 261 29932.80 211.20 -19280.59 99999.00 2009-09-18 12:21:06.000 261 29932.80 211.21 -19280.61 99999.00 2009-09-18 12:21:07.000 261 29932.79 211.19 -19280.59 99999.00 2009-09-18 12:21:08.000 261 29932.77 211.21 -19280.61 99999.00 2009-09-18 12:21:09.000 261 29932.79 211.20 -19280.59 99999.00 2009-09-18 12:21:10.000 261 29932.79 211.18 -19280.63 99999.00 2009-09-18 12:21:11.000 261 29932.81 211.18 -19280.61 99999.00 2009-09-18 12:21:12.000 261 29932.83 211.18 -19280.60 99999.00 2009-09-18 12:21:13.000 261 29932.82 211.22 -19280.58 99999.00 2009-09-18 12:21:14.000 261 29932.80 211.21 -19280.58 99999.00 2009-09-18 12:21:15.000 261 29932.80 211.22 -19280.57 99999.00 2009-09-18 12:21:16.000 261 29932.83 211.22 -19280.58 99999.00 2009-09-18 12:21:17.000 261 29932.82 211.20 -19280.58 99999.00 2009-09-18 12:21:18.000 261 29932.81 211.19 -19280.59 99999.00 2009-09-18 12:21:19.000 261 29932.82 211.21 -19280.58 99999.00 2009-09-18 12:21:20.000 261 29932.82 211.19 -19280.58 99999.00 2009-09-18 12:21:21.000 261 29932.81 211.19 -19280.60 99999.00 2009-09-18 12:21:22.000 261 29932.81 211.18 -19280.59 99999.00 2009-09-18 12:21:23.000 261 29932.83 211.20 -19280.60 99999.00 2009-09-18 12:21:24.000 261 29932.83 211.20 -19280.58 99999.00 2009-09-18 12:21:25.000 261 29932.81 211.20 -19280.63 99999.00 2009-09-18 12:21:26.000 261 29932.83 211.18 -19280.64 99999.00 2009-09-18 12:21:27.000 261 29932.83 211.18 -19280.59 99999.00 2009-09-18 12:21:28.000 261 29932.82 211.19 -19280.58 99999.00 2009-09-18 12:21:29.000 261 29932.82 211.22 -19280.56 99999.00 2009-09-18 12:21:30.000 261 29932.82 211.25 -19280.58 99999.00 2009-09-18 12:21:31.000 261 29932.81 211.24 -19280.55 99999.00 2009-09-18 12:21:32.000 261 29932.81 211.21 -19280.57 99999.00 2009-09-18 12:21:33.000 261 29932.81 211.20 -19280.57 99999.00 2009-09-18 12:21:34.000 261 29932.84 211.19 -19280.60 99999.00 2009-09-18 12:21:35.000 261 29932.81 211.19 -19280.61 99999.00 2009-09-18 12:21:36.000 261 29932.83 211.19 -19280.61 99999.00 2009-09-18 12:21:37.000 261 29932.83 211.23 -19280.60 99999.00 2009-09-18 12:21:38.000 261 29932.83 211.21 -19280.60 99999.00 2009-09-18 12:21:39.000 261 29932.80 211.20 -19280.56 99999.00 2009-09-18 12:21:40.000 261 29932.80 211.21 -19280.55 99999.00 2009-09-18 12:21:41.000 261 29932.79 211.19 -19280.59 99999.00 2009-09-18 12:21:42.000 261 29932.82 211.21 -19280.59 99999.00 2009-09-18 12:21:43.000 261 29932.80 211.20 -19280.59 99999.00 2009-09-18 12:21:44.000 261 29932.80 211.20 -19280.58 99999.00 2009-09-18 12:21:45.000 261 29932.79 211.20 -19280.59 99999.00 2009-09-18 12:21:46.000 261 29932.80 211.21 -19280.56 99999.00 2009-09-18 12:21:47.000 261 29932.79 211.23 -19280.60 99999.00 2009-09-18 12:21:48.000 261 29932.79 211.22 -19280.65 99999.00 2009-09-18 12:21:49.000 261 29932.80 211.22 -19280.65 99999.00 2009-09-18 12:21:50.000 261 29932.81 211.21 -19280.60 99999.00 2009-09-18 12:21:51.000 261 29932.83 211.19 -19280.59 99999.00 2009-09-18 12:21:52.000 261 29932.82 211.23 -19280.61 99999.00 2009-09-18 12:21:53.000 261 29932.82 211.23 -19280.61 99999.00 2009-09-18 12:21:54.000 261 29932.82 211.20 -19280.62 99999.00 2009-09-18 12:21:55.000 261 29932.82 211.22 -19280.60 99999.00 2009-09-18 12:21:56.000 261 29932.84 211.22 -19280.59 99999.00 2009-09-18 12:21:57.000 261 29932.83 211.22 -19280.60 99999.00 2009-09-18 12:21:58.000 261 29932.86 211.21 -19280.61 99999.00 2009-09-18 12:21:59.000 261 29932.85 211.23 -19280.60 99999.00 2009-09-18 12:22:00.000 261 29932.85 211.23 -19280.61 99999.00 2009-09-18 12:22:01.000 261 29932.85 211.24 -19280.57 99999.00 2009-09-18 12:22:02.000 261 29932.87 211.23 -19280.58 99999.00 2009-09-18 12:22:03.000 261 29932.86 211.25 -19280.61 99999.00 2009-09-18 12:22:04.000 261 29932.90 211.27 -19280.62 99999.00 2009-09-18 12:22:05.000 261 29932.89 211.26 -19280.59 99999.00 2009-09-18 12:22:06.000 261 29932.87 211.24 -19280.59 99999.00 2009-09-18 12:22:07.000 261 29932.87 211.21 -19280.60 99999.00 2009-09-18 12:22:08.000 261 29932.86 211.23 -19280.60 99999.00 2009-09-18 12:22:09.000 261 29932.89 211.25 -19280.63 99999.00 2009-09-18 12:22:10.000 261 29932.85 211.24 -19280.62 99999.00 2009-09-18 12:22:11.000 261 29932.86 211.23 -19280.61 99999.00 2009-09-18 12:22:12.000 261 29932.87 211.21 -19280.60 99999.00 2009-09-18 12:22:13.000 261 29932.88 211.22 -19280.60 99999.00 2009-09-18 12:22:14.000 261 29932.88 211.23 -19280.61 99999.00 2009-09-18 12:22:15.000 261 29932.88 211.24 -19280.61 99999.00 2009-09-18 12:22:16.000 261 29932.88 211.22 -19280.61 99999.00 2009-09-18 12:22:17.000 261 29932.86 211.23 -19280.59 99999.00 2009-09-18 12:22:18.000 261 29932.89 211.22 -19280.58 99999.00 2009-09-18 12:22:19.000 261 29932.86 211.21 -19280.61 99999.00 2009-09-18 12:22:20.000 261 29932.91 211.19 -19280.60 99999.00 2009-09-18 12:22:21.000 261 29932.92 211.19 -19280.64 99999.00 2009-09-18 12:22:22.000 261 29932.91 211.21 -19280.63 99999.00 2009-09-18 12:22:23.000 261 29932.92 211.20 -19280.60 99999.00 2009-09-18 12:22:24.000 261 29932.92 211.18 -19280.59 99999.00 2009-09-18 12:22:25.000 261 29932.90 211.21 -19280.59 99999.00 2009-09-18 12:22:26.000 261 29932.90 211.21 -19280.58 99999.00 2009-09-18 12:22:27.000 261 29932.90 211.20 -19280.58 99999.00 2009-09-18 12:22:28.000 261 29932.87 211.20 -19280.61 99999.00 2009-09-18 12:22:29.000 261 29932.88 211.18 -19280.60 99999.00 2009-09-18 12:22:30.000 261 29932.90 211.18 -19280.59 99999.00 2009-09-18 12:22:31.000 261 29932.89 211.20 -19280.60 99999.00 2009-09-18 12:22:32.000 261 29932.87 211.18 -19280.60 99999.00 2009-09-18 12:22:33.000 261 29932.86 211.18 -19280.60 99999.00 2009-09-18 12:22:34.000 261 29932.88 211.17 -19280.61 99999.00 2009-09-18 12:22:35.000 261 29932.86 211.18 -19280.57 99999.00 2009-09-18 12:22:36.000 261 29932.87 211.19 -19280.58 99999.00 2009-09-18 12:22:37.000 261 29932.87 211.15 -19280.58 99999.00 2009-09-18 12:22:38.000 261 29932.87 211.17 -19280.57 99999.00 2009-09-18 12:22:39.000 261 29932.88 211.17 -19280.58 99999.00 2009-09-18 12:22:40.000 261 29932.89 211.18 -19280.59 99999.00 2009-09-18 12:22:41.000 261 29932.88 211.15 -19280.58 99999.00 2009-09-18 12:22:42.000 261 29932.87 211.15 -19280.58 99999.00 2009-09-18 12:22:43.000 261 29932.86 211.15 -19280.61 99999.00 2009-09-18 12:22:44.000 261 29932.85 211.16 -19280.62 99999.00 2009-09-18 12:22:45.000 261 29932.88 211.14 -19280.60 99999.00 2009-09-18 12:22:46.000 261 29932.87 211.17 -19280.57 99999.00 2009-09-18 12:22:47.000 261 29932.88 211.21 -19280.56 99999.00 2009-09-18 12:22:48.000 261 29932.87 211.17 -19280.58 99999.00 2009-09-18 12:22:49.000 261 29932.85 211.19 -19280.53 99999.00 2009-09-18 12:22:50.000 261 29932.85 211.20 -19280.54 99999.00 2009-09-18 12:22:51.000 261 29932.89 211.19 -19280.56 99999.00 2009-09-18 12:22:52.000 261 29932.87 211.19 -19280.58 99999.00 2009-09-18 12:22:53.000 261 29932.85 211.22 -19280.57 99999.00 2009-09-18 12:22:54.000 261 29932.86 211.19 -19280.55 99999.00 2009-09-18 12:22:55.000 261 29932.88 211.18 -19280.57 99999.00 2009-09-18 12:22:56.000 261 29932.86 211.17 -19280.57 99999.00 2009-09-18 12:22:57.000 261 29932.86 211.19 -19280.58 99999.00 2009-09-18 12:22:58.000 261 29932.87 211.18 -19280.56 99999.00 2009-09-18 12:22:59.000 261 29932.88 211.19 -19280.53 99999.00 2009-09-18 12:23:00.000 261 29932.89 211.17 -19280.56 99999.00 2009-09-18 12:23:01.000 261 29932.88 211.16 -19280.54 99999.00 2009-09-18 12:23:02.000 261 29932.88 211.17 -19280.54 99999.00 2009-09-18 12:23:03.000 261 29932.87 211.19 -19280.55 99999.00 2009-09-18 12:23:04.000 261 29932.84 211.18 -19280.56 99999.00 2009-09-18 12:23:05.000 261 29932.87 211.20 -19280.57 99999.00 2009-09-18 12:23:06.000 261 29932.89 211.22 -19280.58 99999.00 2009-09-18 12:23:07.000 261 29932.88 211.19 -19280.57 99999.00 2009-09-18 12:23:08.000 261 29932.87 211.18 -19280.56 99999.00 2009-09-18 12:23:09.000 261 29932.90 211.18 -19280.56 99999.00 2009-09-18 12:23:10.000 261 29932.89 211.19 -19280.55 99999.00 2009-09-18 12:23:11.000 261 29932.90 211.21 -19280.54 99999.00 2009-09-18 12:23:12.000 261 29932.90 211.21 -19280.52 99999.00 2009-09-18 12:23:13.000 261 29932.92 211.21 -19280.51 99999.00 2009-09-18 12:23:14.000 261 29932.91 211.19 -19280.51 99999.00 2009-09-18 12:23:15.000 261 29932.88 211.19 -19280.53 99999.00 2009-09-18 12:23:16.000 261 29932.89 211.18 -19280.50 99999.00 2009-09-18 12:23:17.000 261 29932.89 211.18 -19280.50 99999.00 2009-09-18 12:23:18.000 261 29932.89 211.14 -19280.54 99999.00 2009-09-18 12:23:19.000 261 29932.92 211.16 -19280.49 99999.00 2009-09-18 12:23:20.000 261 29932.88 211.15 -19280.50 99999.00 2009-09-18 12:23:21.000 261 29932.91 211.15 -19280.51 99999.00 2009-09-18 12:23:22.000 261 29932.90 211.16 -19280.55 99999.00 2009-09-18 12:23:23.000 261 29932.87 211.15 -19280.56 99999.00 2009-09-18 12:23:24.000 261 29932.91 211.15 -19280.58 99999.00 2009-09-18 12:23:25.000 261 29932.90 211.19 -19280.55 99999.00 2009-09-18 12:23:26.000 261 29932.91 211.21 -19280.57 99999.00 2009-09-18 12:23:27.000 261 29932.90 211.18 -19280.58 99999.00 2009-09-18 12:23:28.000 261 29932.90 211.18 -19280.61 99999.00 2009-09-18 12:23:29.000 261 29932.90 211.16 -19280.62 99999.00 2009-09-18 12:23:30.000 261 29932.88 211.14 -19280.60 99999.00 2009-09-18 12:23:31.000 261 29932.88 211.18 -19280.56 99999.00 2009-09-18 12:23:32.000 261 29932.86 211.20 -19280.56 99999.00 2009-09-18 12:23:33.000 261 29932.85 211.18 -19280.52 99999.00 2009-09-18 12:23:34.000 261 29932.86 211.16 -19280.55 99999.00 2009-09-18 12:23:35.000 261 29932.84 211.17 -19280.59 99999.00 2009-09-18 12:23:36.000 261 29932.84 211.21 -19280.57 99999.00 2009-09-18 12:23:37.000 261 29932.85 211.19 -19280.55 99999.00 2009-09-18 12:23:38.000 261 29932.85 211.19 -19280.58 99999.00 2009-09-18 12:23:39.000 261 29932.85 211.16 -19280.56 99999.00 2009-09-18 12:23:40.000 261 29932.85 211.16 -19280.60 99999.00 2009-09-18 12:23:41.000 261 29932.83 211.15 -19280.58 99999.00 2009-09-18 12:23:42.000 261 29932.83 211.17 -19280.56 99999.00 2009-09-18 12:23:43.000 261 29932.84 211.16 -19280.56 99999.00 2009-09-18 12:23:44.000 261 29932.85 211.15 -19280.53 99999.00 2009-09-18 12:23:45.000 261 29932.82 211.17 -19280.52 99999.00 2009-09-18 12:23:46.000 261 29932.82 211.16 -19280.53 99999.00 2009-09-18 12:23:47.000 261 29932.84 211.18 -19280.52 99999.00 2009-09-18 12:23:48.000 261 29932.84 211.19 -19280.53 99999.00 2009-09-18 12:23:49.000 261 29932.83 211.20 -19280.51 99999.00 2009-09-18 12:23:50.000 261 29932.85 211.20 -19280.51 99999.00 2009-09-18 12:23:51.000 261 29932.82 211.18 -19280.49 99999.00 2009-09-18 12:23:52.000 261 29932.81 211.18 -19280.49 99999.00 2009-09-18 12:23:53.000 261 29932.79 211.18 -19280.53 99999.00 2009-09-18 12:23:54.000 261 29932.79 211.16 -19280.49 99999.00 2009-09-18 12:23:55.000 261 29932.80 211.16 -19280.52 99999.00 2009-09-18 12:23:56.000 261 29932.80 211.16 -19280.52 99999.00 2009-09-18 12:23:57.000 261 29932.81 211.14 -19280.50 99999.00 2009-09-18 12:23:58.000 261 29932.78 211.15 -19280.51 99999.00 2009-09-18 12:23:59.000 261 29932.77 211.17 -19280.54 99999.00 2009-09-18 12:24:00.000 261 29932.75 211.15 -19280.55 99999.00 2009-09-18 12:24:01.000 261 29932.75 211.14 -19280.55 99999.00 2009-09-18 12:24:02.000 261 29932.77 211.19 -19280.51 99999.00 2009-09-18 12:24:03.000 261 29932.78 211.18 -19280.53 99999.00 2009-09-18 12:24:04.000 261 29932.77 211.17 -19280.52 99999.00 2009-09-18 12:24:05.000 261 29932.78 211.19 -19280.49 99999.00 2009-09-18 12:24:06.000 261 29932.77 211.18 -19280.50 99999.00 2009-09-18 12:24:07.000 261 29932.78 211.19 -19280.51 99999.00 2009-09-18 12:24:08.000 261 29932.78 211.21 -19280.51 99999.00 2009-09-18 12:24:09.000 261 29932.76 211.23 -19280.50 99999.00 2009-09-18 12:24:10.000 261 29932.74 211.22 -19280.49 99999.00 2009-09-18 12:24:11.000 261 29932.74 211.20 -19280.50 99999.00 2009-09-18 12:24:12.000 261 29932.76 211.21 -19280.46 99999.00 2009-09-18 12:24:13.000 261 29932.77 211.20 -19280.50 99999.00 2009-09-18 12:24:14.000 261 29932.75 211.19 -19280.51 99999.00 2009-09-18 12:24:15.000 261 29932.76 211.19 -19280.51 99999.00 2009-09-18 12:24:16.000 261 29932.76 211.19 -19280.51 99999.00 2009-09-18 12:24:17.000 261 29932.75 211.19 -19280.49 99999.00 2009-09-18 12:24:18.000 261 29932.75 211.20 -19280.51 99999.00 2009-09-18 12:24:19.000 261 29932.75 211.21 -19280.51 99999.00 2009-09-18 12:24:20.000 261 29932.76 211.18 -19280.49 99999.00 2009-09-18 12:24:21.000 261 29932.75 211.20 -19280.53 99999.00 2009-09-18 12:24:22.000 261 29932.75 211.18 -19280.53 99999.00 2009-09-18 12:24:23.000 261 29932.74 211.17 -19280.49 99999.00 2009-09-18 12:24:24.000 261 29932.78 211.18 -19280.47 99999.00 2009-09-18 12:24:25.000 261 29932.78 211.20 -19280.45 99999.00 2009-09-18 12:24:26.000 261 29932.78 211.20 -19280.46 99999.00 2009-09-18 12:24:27.000 261 29932.79 211.21 -19280.51 99999.00 2009-09-18 12:24:28.000 261 29932.81 211.18 -19280.52 99999.00 2009-09-18 12:24:29.000 261 29932.78 211.16 -19280.49 99999.00 2009-09-18 12:24:30.000 261 29932.78 211.19 -19280.50 99999.00 2009-09-18 12:24:31.000 261 29932.78 211.18 -19280.51 99999.00 2009-09-18 12:24:32.000 261 29932.80 211.18 -19280.50 99999.00 2009-09-18 12:24:33.000 261 29932.78 211.16 -19280.49 99999.00 2009-09-18 12:24:34.000 261 29932.78 211.16 -19280.50 99999.00 2009-09-18 12:24:35.000 261 29932.77 211.18 -19280.50 99999.00 2009-09-18 12:24:36.000 261 29932.76 211.21 -19280.51 99999.00 2009-09-18 12:24:37.000 261 29932.76 211.19 -19280.52 99999.00 2009-09-18 12:24:38.000 261 29932.74 211.20 -19280.54 99999.00 2009-09-18 12:24:39.000 261 29932.74 211.19 -19280.52 99999.00 2009-09-18 12:24:40.000 261 29932.75 211.18 -19280.50 99999.00 2009-09-18 12:24:41.000 261 29932.77 211.19 -19280.51 99999.00 2009-09-18 12:24:42.000 261 29932.78 211.21 -19280.51 99999.00 2009-09-18 12:24:43.000 261 29932.74 211.21 -19280.50 99999.00 2009-09-18 12:24:44.000 261 29932.75 211.21 -19280.47 99999.00 2009-09-18 12:24:45.000 261 29932.76 211.19 -19280.50 99999.00 2009-09-18 12:24:46.000 261 29932.77 211.19 -19280.52 99999.00 2009-09-18 12:24:47.000 261 29932.76 211.19 -19280.51 99999.00 2009-09-18 12:24:48.000 261 29932.74 211.23 -19280.51 99999.00 2009-09-18 12:24:49.000 261 29932.74 211.21 -19280.51 99999.00 2009-09-18 12:24:50.000 261 29932.72 211.20 -19280.51 99999.00 2009-09-18 12:24:51.000 261 29932.73 211.17 -19280.54 99999.00 2009-09-18 12:24:52.000 261 29932.73 211.19 -19280.50 99999.00 2009-09-18 12:24:53.000 261 29932.74 211.18 -19280.48 99999.00 2009-09-18 12:24:54.000 261 29932.75 211.18 -19280.47 99999.00 2009-09-18 12:24:55.000 261 29932.72 211.18 -19280.48 99999.00 2009-09-18 12:24:56.000 261 29932.72 211.19 -19280.48 99999.00 2009-09-18 12:24:57.000 261 29932.70 211.19 -19280.48 99999.00 2009-09-18 12:24:58.000 261 29932.71 211.20 -19280.49 99999.00 2009-09-18 12:24:59.000 261 29932.69 211.22 -19280.49 99999.00 2009-09-18 12:25:00.000 261 29932.71 211.18 -19280.49 99999.00 2009-09-18 12:25:01.000 261 29932.71 211.20 -19280.46 99999.00 2009-09-18 12:25:02.000 261 29932.73 211.18 -19280.48 99999.00 2009-09-18 12:25:03.000 261 29932.72 211.20 -19280.50 99999.00 2009-09-18 12:25:04.000 261 29932.71 211.21 -19280.49 99999.00 2009-09-18 12:25:05.000 261 29932.70 211.19 -19280.47 99999.00 2009-09-18 12:25:06.000 261 29932.72 211.16 -19280.46 99999.00 2009-09-18 12:25:07.000 261 29932.69 211.18 -19280.48 99999.00 2009-09-18 12:25:08.000 261 29932.69 211.19 -19280.46 99999.00 2009-09-18 12:25:09.000 261 29932.71 211.17 -19280.46 99999.00 2009-09-18 12:25:10.000 261 29932.70 211.14 -19280.47 99999.00 2009-09-18 12:25:11.000 261 29932.69 211.16 -19280.47 99999.00 2009-09-18 12:25:12.000 261 29932.73 211.18 -19280.47 99999.00 2009-09-18 12:25:13.000 261 29932.72 211.18 -19280.48 99999.00 2009-09-18 12:25:14.000 261 29932.70 211.17 -19280.45 99999.00 2009-09-18 12:25:15.000 261 29932.69 211.15 -19280.49 99999.00 2009-09-18 12:25:16.000 261 29932.69 211.15 -19280.47 99999.00 2009-09-18 12:25:17.000 261 29932.67 211.15 -19280.49 99999.00 2009-09-18 12:25:18.000 261 29932.68 211.14 -19280.50 99999.00 2009-09-18 12:25:19.000 261 29932.70 211.13 -19280.50 99999.00 2009-09-18 12:25:20.000 261 29932.68 211.14 -19280.51 99999.00 2009-09-18 12:25:21.000 261 29932.68 211.15 -19280.49 99999.00 2009-09-18 12:25:22.000 261 29932.67 211.11 -19280.50 99999.00 2009-09-18 12:25:23.000 261 29932.67 211.13 -19280.49 99999.00 2009-09-18 12:25:24.000 261 29932.67 211.13 -19280.47 99999.00 2009-09-18 12:25:25.000 261 29932.69 211.13 -19280.46 99999.00 2009-09-18 12:25:26.000 261 29932.69 211.15 -19280.48 99999.00 2009-09-18 12:25:27.000 261 29932.66 211.15 -19280.50 99999.00 2009-09-18 12:25:28.000 261 29932.68 211.16 -19280.47 99999.00 2009-09-18 12:25:29.000 261 29932.68 211.16 -19280.49 99999.00 2009-09-18 12:25:30.000 261 29932.67 211.16 -19280.51 99999.00 2009-09-18 12:25:31.000 261 29932.68 211.18 -19280.50 99999.00 2009-09-18 12:25:32.000 261 29932.67 211.15 -19280.50 99999.00 2009-09-18 12:25:33.000 261 29932.64 211.15 -19280.50 99999.00 2009-09-18 12:25:34.000 261 29932.67 211.13 -19280.51 99999.00 2009-09-18 12:25:35.000 261 29932.65 211.12 -19280.51 99999.00 2009-09-18 12:25:36.000 261 29932.67 211.14 -19280.51 99999.00 2009-09-18 12:25:37.000 261 29932.67 211.14 -19280.48 99999.00 2009-09-18 12:25:38.000 261 29932.66 211.13 -19280.46 99999.00 2009-09-18 12:25:39.000 261 29932.64 211.12 -19280.49 99999.00 2009-09-18 12:25:40.000 261 29932.66 211.12 -19280.47 99999.00 2009-09-18 12:25:41.000 261 29932.67 211.16 -19280.46 99999.00 2009-09-18 12:25:42.000 261 29932.66 211.13 -19280.47 99999.00 2009-09-18 12:25:43.000 261 29932.66 211.15 -19280.47 99999.00 2009-09-18 12:25:44.000 261 29932.67 211.16 -19280.47 99999.00 2009-09-18 12:25:45.000 261 29932.67 211.17 -19280.46 99999.00 2009-09-18 12:25:46.000 261 29932.69 211.14 -19280.43 99999.00 2009-09-18 12:25:47.000 261 29932.65 211.16 -19280.45 99999.00 2009-09-18 12:25:48.000 261 29932.64 211.14 -19280.46 99999.00 2009-09-18 12:25:49.000 261 29932.65 211.13 -19280.45 99999.00 2009-09-18 12:25:50.000 261 29932.65 211.16 -19280.45 99999.00 2009-09-18 12:25:51.000 261 29932.64 211.14 -19280.45 99999.00 2009-09-18 12:25:52.000 261 29932.65 211.14 -19280.44 99999.00 2009-09-18 12:25:53.000 261 29932.65 211.14 -19280.45 99999.00 2009-09-18 12:25:54.000 261 29932.66 211.16 -19280.46 99999.00 2009-09-18 12:25:55.000 261 29932.65 211.18 -19280.46 99999.00 2009-09-18 12:25:56.000 261 29932.65 211.16 -19280.42 99999.00 2009-09-18 12:25:57.000 261 29932.64 211.16 -19280.45 99999.00 2009-09-18 12:25:58.000 261 29932.65 211.15 -19280.45 99999.00 2009-09-18 12:25:59.000 261 29932.65 211.15 -19280.46 99999.00 2009-09-18 12:26:00.000 261 29932.64 211.19 -19280.46 99999.00 2009-09-18 12:26:01.000 261 29932.63 211.20 -19280.46 99999.00 2009-09-18 12:26:02.000 261 29932.64 211.22 -19280.46 99999.00 2009-09-18 12:26:03.000 261 29932.65 211.20 -19280.47 99999.00 2009-09-18 12:26:04.000 261 29932.62 211.18 -19280.47 99999.00 2009-09-18 12:26:05.000 261 29932.60 211.15 -19280.45 99999.00 2009-09-18 12:26:06.000 261 29932.60 211.18 -19280.44 99999.00 2009-09-18 12:26:07.000 261 29932.61 211.16 -19280.43 99999.00 2009-09-18 12:26:08.000 261 29932.62 211.15 -19280.44 99999.00 2009-09-18 12:26:09.000 261 29932.61 211.16 -19280.43 99999.00 2009-09-18 12:26:10.000 261 29932.63 211.17 -19280.45 99999.00 2009-09-18 12:26:11.000 261 29932.60 211.16 -19280.45 99999.00 2009-09-18 12:26:12.000 261 29932.60 211.14 -19280.47 99999.00 2009-09-18 12:26:13.000 261 29932.62 211.13 -19280.43 99999.00 2009-09-18 12:26:14.000 261 29932.63 211.12 -19280.44 99999.00 2009-09-18 12:26:15.000 261 29932.64 211.12 -19280.44 99999.00 2009-09-18 12:26:16.000 261 29932.64 211.14 -19280.45 99999.00 2009-09-18 12:26:17.000 261 29932.63 211.16 -19280.45 99999.00 2009-09-18 12:26:18.000 261 29932.62 211.13 -19280.44 99999.00 2009-09-18 12:26:19.000 261 29932.63 211.12 -19280.45 99999.00 2009-09-18 12:26:20.000 261 29932.60 211.12 -19280.48 99999.00 2009-09-18 12:26:21.000 261 29932.61 211.13 -19280.45 99999.00 2009-09-18 12:26:22.000 261 29932.62 211.14 -19280.44 99999.00 2009-09-18 12:26:23.000 261 29932.62 211.14 -19280.47 99999.00 2009-09-18 12:26:24.000 261 29932.64 211.14 -19280.48 99999.00 2009-09-18 12:26:25.000 261 29932.61 211.16 -19280.48 99999.00 2009-09-18 12:26:26.000 261 29932.61 211.17 -19280.45 99999.00 2009-09-18 12:26:27.000 261 29932.64 211.13 -19280.48 99999.00 2009-09-18 12:26:28.000 261 29932.63 211.12 -19280.48 99999.00 2009-09-18 12:26:29.000 261 29932.64 211.14 -19280.48 99999.00 2009-09-18 12:26:30.000 261 29932.62 211.12 -19280.48 99999.00 2009-09-18 12:26:31.000 261 29932.62 211.11 -19280.47 99999.00 2009-09-18 12:26:32.000 261 29932.63 211.13 -19280.46 99999.00 2009-09-18 12:26:33.000 261 29932.61 211.13 -19280.46 99999.00 2009-09-18 12:26:34.000 261 29932.61 211.14 -19280.47 99999.00 2009-09-18 12:26:35.000 261 29932.60 211.12 -19280.49 99999.00 2009-09-18 12:26:36.000 261 29932.61 211.09 -19280.49 99999.00 2009-09-18 12:26:37.000 261 29932.62 211.10 -19280.47 99999.00 2009-09-18 12:26:38.000 261 29932.64 211.11 -19280.47 99999.00 2009-09-18 12:26:39.000 261 29932.61 211.12 -19280.45 99999.00 2009-09-18 12:26:40.000 261 29932.65 211.14 -19280.44 99999.00 2009-09-18 12:26:41.000 261 29932.62 211.13 -19280.46 99999.00 2009-09-18 12:26:42.000 261 29932.61 211.16 -19280.43 99999.00 2009-09-18 12:26:43.000 261 29932.63 211.13 -19280.45 99999.00 2009-09-18 12:26:44.000 261 29932.61 211.15 -19280.46 99999.00 2009-09-18 12:26:45.000 261 29932.59 211.13 -19280.45 99999.00 2009-09-18 12:26:46.000 261 29932.61 211.15 -19280.47 99999.00 2009-09-18 12:26:47.000 261 29932.62 211.16 -19280.49 99999.00 2009-09-18 12:26:48.000 261 29932.63 211.18 -19280.49 99999.00 2009-09-18 12:26:49.000 261 29932.61 211.20 -19280.49 99999.00 2009-09-18 12:26:50.000 261 29932.60 211.20 -19280.51 99999.00 2009-09-18 12:26:51.000 261 29932.60 211.18 -19280.51 99999.00 2009-09-18 12:26:52.000 261 29932.61 211.18 -19280.50 99999.00 2009-09-18 12:26:53.000 261 29932.61 211.18 -19280.47 99999.00 2009-09-18 12:26:54.000 261 29932.61 211.19 -19280.46 99999.00 2009-09-18 12:26:55.000 261 29932.61 211.21 -19280.48 99999.00 2009-09-18 12:26:56.000 261 29932.63 211.20 -19280.46 99999.00 2009-09-18 12:26:57.000 261 29932.63 211.17 -19280.44 99999.00 2009-09-18 12:26:58.000 261 29932.61 211.19 -19280.46 99999.00 2009-09-18 12:26:59.000 261 29932.61 211.19 -19280.46 99999.00 2009-09-18 12:27:00.000 261 29932.61 211.19 -19280.46 99999.00 2009-09-18 12:27:01.000 261 29932.61 211.16 -19280.42 99999.00 2009-09-18 12:27:02.000 261 29932.61 211.16 -19280.45 99999.00 2009-09-18 12:27:03.000 261 29932.63 211.17 -19280.43 99999.00 2009-09-18 12:27:04.000 261 29932.64 211.18 -19280.45 99999.00 2009-09-18 12:27:05.000 261 29932.60 211.19 -19280.49 99999.00 2009-09-18 12:27:06.000 261 29932.60 211.15 -19280.46 99999.00 2009-09-18 12:27:07.000 261 29932.61 211.15 -19280.46 99999.00 2009-09-18 12:27:08.000 261 29932.58 211.15 -19280.47 99999.00 2009-09-18 12:27:09.000 261 29932.61 211.14 -19280.47 99999.00 2009-09-18 12:27:10.000 261 29932.61 211.14 -19280.49 99999.00 2009-09-18 12:27:11.000 261 29932.62 211.18 -19280.46 99999.00 2009-09-18 12:27:12.000 261 29932.63 211.17 -19280.47 99999.00 2009-09-18 12:27:13.000 261 29932.62 211.16 -19280.48 99999.00 2009-09-18 12:27:14.000 261 29932.63 211.16 -19280.47 99999.00 2009-09-18 12:27:15.000 261 29932.63 211.19 -19280.48 99999.00 2009-09-18 12:27:16.000 261 29932.62 211.21 -19280.51 99999.00 2009-09-18 12:27:17.000 261 29932.61 211.17 -19280.49 99999.00 2009-09-18 12:27:18.000 261 29932.61 211.19 -19280.44 99999.00 2009-09-18 12:27:19.000 261 29932.60 211.17 -19280.45 99999.00 2009-09-18 12:27:20.000 261 29932.61 211.20 -19280.48 99999.00 2009-09-18 12:27:21.000 261 29932.60 211.20 -19280.47 99999.00 2009-09-18 12:27:22.000 261 29932.63 211.19 -19280.46 99999.00 2009-09-18 12:27:23.000 261 29932.63 211.18 -19280.47 99999.00 2009-09-18 12:27:24.000 261 29932.62 211.18 -19280.47 99999.00 2009-09-18 12:27:25.000 261 29932.62 211.16 -19280.48 99999.00 2009-09-18 12:27:26.000 261 29932.61 211.17 -19280.46 99999.00 2009-09-18 12:27:27.000 261 29932.61 211.17 -19280.44 99999.00 2009-09-18 12:27:28.000 261 29932.62 211.16 -19280.45 99999.00 2009-09-18 12:27:29.000 261 29932.62 211.15 -19280.48 99999.00 2009-09-18 12:27:30.000 261 29932.60 211.15 -19280.45 99999.00 2009-09-18 12:27:31.000 261 29932.60 211.17 -19280.44 99999.00 2009-09-18 12:27:32.000 261 29932.61 211.19 -19280.44 99999.00 2009-09-18 12:27:33.000 261 29932.60 211.19 -19280.45 99999.00 2009-09-18 12:27:34.000 261 29932.60 211.20 -19280.45 99999.00 2009-09-18 12:27:35.000 261 29932.60 211.16 -19280.45 99999.00 2009-09-18 12:27:36.000 261 29932.60 211.19 -19280.44 99999.00 2009-09-18 12:27:37.000 261 29932.59 211.17 -19280.46 99999.00 2009-09-18 12:27:38.000 261 29932.58 211.15 -19280.46 99999.00 2009-09-18 12:27:39.000 261 29932.58 211.17 -19280.46 99999.00 2009-09-18 12:27:40.000 261 29932.58 211.17 -19280.42 99999.00 2009-09-18 12:27:41.000 261 29932.58 211.15 -19280.43 99999.00 2009-09-18 12:27:42.000 261 29932.60 211.16 -19280.46 99999.00 2009-09-18 12:27:43.000 261 29932.57 211.15 -19280.46 99999.00 2009-09-18 12:27:44.000 261 29932.58 211.15 -19280.44 99999.00 2009-09-18 12:27:45.000 261 29932.58 211.14 -19280.45 99999.00 2009-09-18 12:27:46.000 261 29932.60 211.14 -19280.42 99999.00 2009-09-18 12:27:47.000 261 29932.59 211.15 -19280.42 99999.00 2009-09-18 12:27:48.000 261 29932.58 211.16 -19280.43 99999.00 2009-09-18 12:27:49.000 261 29932.58 211.16 -19280.44 99999.00 2009-09-18 12:27:50.000 261 29932.58 211.17 -19280.44 99999.00 2009-09-18 12:27:51.000 261 29932.59 211.17 -19280.43 99999.00 2009-09-18 12:27:52.000 261 29932.57 211.15 -19280.42 99999.00 2009-09-18 12:27:53.000 261 29932.56 211.18 -19280.43 99999.00 2009-09-18 12:27:54.000 261 29932.58 211.17 -19280.44 99999.00 2009-09-18 12:27:55.000 261 29932.58 211.17 -19280.45 99999.00 2009-09-18 12:27:56.000 261 29932.58 211.18 -19280.45 99999.00 2009-09-18 12:27:57.000 261 29932.58 211.18 -19280.42 99999.00 2009-09-18 12:27:58.000 261 29932.62 211.18 -19280.40 99999.00 2009-09-18 12:27:59.000 261 29932.59 211.19 -19280.38 99999.00 2009-09-18 12:28:00.000 261 29932.61 211.19 -19280.40 99999.00 2009-09-18 12:28:01.000 261 29932.63 211.19 -19280.41 99999.00 2009-09-18 12:28:02.000 261 29932.62 211.19 -19280.38 99999.00 2009-09-18 12:28:03.000 261 29932.61 211.19 -19280.38 99999.00 2009-09-18 12:28:04.000 261 29932.60 211.19 -19280.40 99999.00 2009-09-18 12:28:05.000 261 29932.61 211.18 -19280.39 99999.00 2009-09-18 12:28:06.000 261 29932.63 211.19 -19280.43 99999.00 2009-09-18 12:28:07.000 261 29932.63 211.16 -19280.41 99999.00 2009-09-18 12:28:08.000 261 29932.62 211.17 -19280.40 99999.00 2009-09-18 12:28:09.000 261 29932.61 211.18 -19280.38 99999.00 2009-09-18 12:28:10.000 261 29932.60 211.17 -19280.37 99999.00 2009-09-18 12:28:11.000 261 29932.60 211.18 -19280.38 99999.00 2009-09-18 12:28:12.000 261 29932.63 211.18 -19280.41 99999.00 2009-09-18 12:28:13.000 261 29932.61 211.16 -19280.40 99999.00 2009-09-18 12:28:14.000 261 29932.62 211.18 -19280.41 99999.00 2009-09-18 12:28:15.000 261 29932.63 211.20 -19280.41 99999.00 2009-09-18 12:28:16.000 261 29932.64 211.18 -19280.38 99999.00 2009-09-18 12:28:17.000 261 29932.64 211.20 -19280.40 99999.00 2009-09-18 12:28:18.000 261 29932.64 211.20 -19280.40 99999.00 2009-09-18 12:28:19.000 261 29932.65 211.20 -19280.40 99999.00 2009-09-18 12:28:20.000 261 29932.65 211.19 -19280.38 99999.00 2009-09-18 12:28:21.000 261 29932.62 211.18 -19280.42 99999.00 2009-09-18 12:28:22.000 261 29932.63 211.15 -19280.40 99999.00 2009-09-18 12:28:23.000 261 29932.62 211.20 -19280.40 99999.00 2009-09-18 12:28:24.000 261 29932.66 211.22 -19280.39 99999.00 2009-09-18 12:28:25.000 261 29932.68 211.20 -19280.39 99999.00 2009-09-18 12:28:26.000 261 29932.68 211.19 -19280.39 99999.00 2009-09-18 12:28:27.000 261 29932.65 211.20 -19280.40 99999.00 2009-09-18 12:28:28.000 261 29932.64 211.18 -19280.42 99999.00 2009-09-18 12:28:29.000 261 29932.64 211.21 -19280.45 99999.00 2009-09-18 12:28:30.000 261 29932.67 211.21 -19280.43 99999.00 2009-09-18 12:28:31.000 261 29932.69 211.22 -19280.38 99999.00 2009-09-18 12:28:32.000 261 29932.67 211.19 -19280.39 99999.00 2009-09-18 12:28:33.000 261 29932.68 211.18 -19280.40 99999.00 2009-09-18 12:28:34.000 261 29932.68 211.22 -19280.40 99999.00 2009-09-18 12:28:35.000 261 29932.67 211.24 -19280.40 99999.00 2009-09-18 12:28:36.000 261 29932.68 211.22 -19280.41 99999.00 2009-09-18 12:28:37.000 261 29932.69 211.21 -19280.43 99999.00 2009-09-18 12:28:38.000 261 29932.68 211.22 -19280.40 99999.00 2009-09-18 12:28:39.000 261 29932.70 211.22 -19280.42 99999.00 2009-09-18 12:28:40.000 261 29932.70 211.23 -19280.42 99999.00 2009-09-18 12:28:41.000 261 29932.66 211.20 -19280.44 99999.00 2009-09-18 12:28:42.000 261 29932.66 211.20 -19280.43 99999.00 2009-09-18 12:28:43.000 261 29932.70 211.24 -19280.43 99999.00 2009-09-18 12:28:44.000 261 29932.71 211.24 -19280.40 99999.00 2009-09-18 12:28:45.000 261 29932.69 211.27 -19280.42 99999.00 2009-09-18 12:28:46.000 261 29932.71 211.27 -19280.41 99999.00 2009-09-18 12:28:47.000 261 29932.70 211.25 -19280.41 99999.00 2009-09-18 12:28:48.000 261 29932.70 211.26 -19280.42 99999.00 2009-09-18 12:28:49.000 261 29932.72 211.25 -19280.41 99999.00 2009-09-18 12:28:50.000 261 29932.70 211.23 -19280.41 99999.00 2009-09-18 12:28:51.000 261 29932.69 211.21 -19280.38 99999.00 2009-09-18 12:28:52.000 261 29932.69 211.22 -19280.44 99999.00 2009-09-18 12:28:53.000 261 29932.69 211.25 -19280.45 99999.00 2009-09-18 12:28:54.000 261 29932.70 211.25 -19280.40 99999.00 2009-09-18 12:28:55.000 261 29932.69 211.23 -19280.40 99999.00 2009-09-18 12:28:56.000 261 29932.71 211.22 -19280.40 99999.00 2009-09-18 12:28:57.000 261 29932.69 211.22 -19280.37 99999.00 2009-09-18 12:28:58.000 261 29932.69 211.26 -19280.38 99999.00 2009-09-18 12:28:59.000 261 29932.69 211.25 -19280.39 99999.00 2009-09-18 12:29:00.000 261 29932.71 211.27 -19280.38 99999.00 2009-09-18 12:29:01.000 261 29932.69 211.22 -19280.38 99999.00 2009-09-18 12:29:02.000 261 29932.70 211.23 -19280.38 99999.00 2009-09-18 12:29:03.000 261 29932.70 211.23 -19280.37 99999.00 2009-09-18 12:29:04.000 261 29932.70 211.23 -19280.34 99999.00 2009-09-18 12:29:05.000 261 29932.72 211.22 -19280.36 99999.00 2009-09-18 12:29:06.000 261 29932.72 211.23 -19280.37 99999.00 2009-09-18 12:29:07.000 261 29932.71 211.23 -19280.41 99999.00 2009-09-18 12:29:08.000 261 29932.72 211.23 -19280.39 99999.00 2009-09-18 12:29:09.000 261 29932.71 211.20 -19280.37 99999.00 2009-09-18 12:29:10.000 261 29932.73 211.21 -19280.34 99999.00 2009-09-18 12:29:11.000 261 29932.72 211.24 -19280.36 99999.00 2009-09-18 12:29:12.000 261 29932.71 211.26 -19280.36 99999.00 2009-09-18 12:29:13.000 261 29932.72 211.22 -19280.36 99999.00 2009-09-18 12:29:14.000 261 29932.72 211.23 -19280.40 99999.00 2009-09-18 12:29:15.000 261 29932.71 211.25 -19280.40 99999.00 2009-09-18 12:29:16.000 261 29932.74 211.25 -19280.38 99999.00 2009-09-18 12:29:17.000 261 29932.76 211.26 -19280.40 99999.00 2009-09-18 12:29:18.000 261 29932.73 211.24 -19280.36 99999.00 2009-09-18 12:29:19.000 261 29932.74 211.25 -19280.33 99999.00 2009-09-18 12:29:20.000 261 29932.72 211.26 -19280.32 99999.00 2009-09-18 12:29:21.000 261 29932.75 211.27 -19280.32 99999.00 2009-09-18 12:29:22.000 261 29932.74 211.28 -19280.31 99999.00 2009-09-18 12:29:23.000 261 29932.72 211.28 -19280.32 99999.00 2009-09-18 12:29:24.000 261 29932.76 211.27 -19280.34 99999.00 2009-09-18 12:29:25.000 261 29932.72 211.26 -19280.32 99999.00 2009-09-18 12:29:26.000 261 29932.75 211.27 -19280.34 99999.00 2009-09-18 12:29:27.000 261 29932.78 211.30 -19280.35 99999.00 2009-09-18 12:29:28.000 261 29932.78 211.28 -19280.33 99999.00 2009-09-18 12:29:29.000 261 29932.78 211.28 -19280.34 99999.00 2009-09-18 12:29:30.000 261 29932.76 211.31 -19280.35 99999.00 2009-09-18 12:29:31.000 261 29932.77 211.30 -19280.31 99999.00 2009-09-18 12:29:32.000 261 29932.74 211.29 -19280.32 99999.00 2009-09-18 12:29:33.000 261 29932.74 211.29 -19280.36 99999.00 2009-09-18 12:29:34.000 261 29932.75 211.29 -19280.32 99999.00 2009-09-18 12:29:35.000 261 29932.76 211.31 -19280.32 99999.00 2009-09-18 12:29:36.000 261 29932.75 211.33 -19280.31 99999.00 2009-09-18 12:29:37.000 261 29932.79 211.32 -19280.33 99999.00 2009-09-18 12:29:38.000 261 29932.80 211.32 -19280.33 99999.00 2009-09-18 12:29:39.000 261 29932.81 211.31 -19280.34 99999.00 2009-09-18 12:29:40.000 261 29932.79 211.31 -19280.34 99999.00 2009-09-18 12:29:41.000 261 29932.80 211.30 -19280.31 99999.00 2009-09-18 12:29:42.000 261 29932.79 211.31 -19280.32 99999.00 2009-09-18 12:29:43.000 261 29932.79 211.32 -19280.31 99999.00 2009-09-18 12:29:44.000 261 29932.79 211.29 -19280.33 99999.00 2009-09-18 12:29:45.000 261 29932.78 211.28 -19280.33 99999.00 2009-09-18 12:29:46.000 261 29932.79 211.30 -19280.31 99999.00 2009-09-18 12:29:47.000 261 29932.78 211.31 -19280.33 99999.00 2009-09-18 12:29:48.000 261 29932.79 211.30 -19280.33 99999.00 2009-09-18 12:29:49.000 261 29932.79 211.29 -19280.31 99999.00 2009-09-18 12:29:50.000 261 29932.80 211.29 -19280.32 99999.00 2009-09-18 12:29:51.000 261 29932.81 211.30 -19280.30 99999.00 2009-09-18 12:29:52.000 261 29932.80 211.31 -19280.29 99999.00 2009-09-18 12:29:53.000 261 29932.80 211.33 -19280.33 99999.00 2009-09-18 12:29:54.000 261 29932.81 211.31 -19280.36 99999.00 2009-09-18 12:29:55.000 261 29932.79 211.31 -19280.28 99999.00 2009-09-18 12:29:56.000 261 29932.79 211.33 -19280.32 99999.00 2009-09-18 12:29:57.000 261 29932.77 211.33 -19280.36 99999.00 2009-09-18 12:29:58.000 261 29932.78 211.31 -19280.33 99999.00 2009-09-18 12:29:59.000 261 29932.79 211.30 -19280.34 99999.00 2009-09-18 12:30:00.000 261 29932.80 211.29 -19280.33 99999.00 2009-09-18 12:30:01.000 261 29932.80 211.31 -19280.32 99999.00 2009-09-18 12:30:02.000 261 29932.81 211.35 -19280.32 99999.00 2009-09-18 12:30:03.000 261 29932.79 211.34 -19280.30 99999.00 2009-09-18 12:30:04.000 261 29932.77 211.31 -19280.29 99999.00 2009-09-18 12:30:05.000 261 29932.79 211.32 -19280.30 99999.00 2009-09-18 12:30:06.000 261 29932.77 211.33 -19280.30 99999.00 2009-09-18 12:30:07.000 261 29932.77 211.32 -19280.28 99999.00 2009-09-18 12:30:08.000 261 29932.79 211.33 -19280.28 99999.00 2009-09-18 12:30:09.000 261 29932.77 211.32 -19280.29 99999.00 2009-09-18 12:30:10.000 261 29932.79 211.33 -19280.30 99999.00 2009-09-18 12:30:11.000 261 29932.75 211.35 -19280.31 99999.00 2009-09-18 12:30:12.000 261 29932.75 211.35 -19280.30 99999.00 2009-09-18 12:30:13.000 261 29932.74 211.32 -19280.31 99999.00 2009-09-18 12:30:14.000 261 29932.74 211.30 -19280.28 99999.00 2009-09-18 12:30:15.000 261 29932.74 211.31 -19280.29 99999.00 2009-09-18 12:30:16.000 261 29932.76 211.30 -19280.25 99999.00 2009-09-18 12:30:17.000 261 29932.74 211.33 -19280.23 99999.00 2009-09-18 12:30:18.000 261 29932.75 211.33 -19280.23 99999.00 2009-09-18 12:30:19.000 261 29932.79 211.35 -19280.24 99999.00 2009-09-18 12:30:20.000 261 29932.79 211.35 -19280.26 99999.00 2009-09-18 12:30:21.000 261 29932.77 211.34 -19280.26 99999.00 2009-09-18 12:30:22.000 261 29932.77 211.35 -19280.30 99999.00 2009-09-18 12:30:23.000 261 29932.77 211.36 -19280.26 99999.00 2009-09-18 12:30:24.000 261 29932.78 211.36 -19280.24 99999.00 2009-09-18 12:30:25.000 261 29932.80 211.35 -19280.24 99999.00 2009-09-18 12:30:26.000 261 29932.79 211.35 -19280.26 99999.00 2009-09-18 12:30:27.000 261 29932.77 211.37 -19280.28 99999.00 2009-09-18 12:30:28.000 261 29932.80 211.36 -19280.25 99999.00 2009-09-18 12:30:29.000 261 29932.79 211.35 -19280.26 99999.00 2009-09-18 12:30:30.000 261 29932.79 211.39 -19280.29 99999.00 2009-09-18 12:30:31.000 261 29932.80 211.37 -19280.29 99999.00 2009-09-18 12:30:32.000 261 29932.81 211.38 -19280.28 99999.00 2009-09-18 12:30:33.000 261 29932.79 211.40 -19280.27 99999.00 2009-09-18 12:30:34.000 261 29932.81 211.37 -19280.27 99999.00 2009-09-18 12:30:35.000 261 29932.80 211.34 -19280.28 99999.00 2009-09-18 12:30:36.000 261 29932.80 211.34 -19280.30 99999.00 2009-09-18 12:30:37.000 261 29932.79 211.35 -19280.33 99999.00 2009-09-18 12:30:38.000 261 29932.84 211.33 -19280.32 99999.00 2009-09-18 12:30:39.000 261 29932.83 211.33 -19280.30 99999.00 2009-09-18 12:30:40.000 261 29932.81 211.31 -19280.30 99999.00 2009-09-18 12:30:41.000 261 29932.80 211.32 -19280.30 99999.00 2009-09-18 12:30:42.000 261 29932.82 211.31 -19280.31 99999.00 2009-09-18 12:30:43.000 261 29932.84 211.32 -19280.28 99999.00 2009-09-18 12:30:44.000 261 29932.82 211.34 -19280.28 99999.00 2009-09-18 12:30:45.000 261 29932.81 211.34 -19280.29 99999.00 2009-09-18 12:30:46.000 261 29932.81 211.32 -19280.28 99999.00 2009-09-18 12:30:47.000 261 29932.80 211.32 -19280.28 99999.00 2009-09-18 12:30:48.000 261 29932.80 211.28 -19280.28 99999.00 2009-09-18 12:30:49.000 261 29932.81 211.31 -19280.29 99999.00 2009-09-18 12:30:50.000 261 29932.82 211.31 -19280.30 99999.00 2009-09-18 12:30:51.000 261 29932.82 211.29 -19280.30 99999.00 2009-09-18 12:30:52.000 261 29932.80 211.30 -19280.29 99999.00 2009-09-18 12:30:53.000 261 29932.78 211.30 -19280.31 99999.00 2009-09-18 12:30:54.000 261 29932.80 211.34 -19280.31 99999.00 2009-09-18 12:30:55.000 261 29932.81 211.35 -19280.29 99999.00 2009-09-18 12:30:56.000 261 29932.82 211.32 -19280.29 99999.00 2009-09-18 12:30:57.000 261 29932.81 211.33 -19280.28 99999.00 2009-09-18 12:30:58.000 261 29932.81 211.34 -19280.27 99999.00 2009-09-18 12:30:59.000 261 29932.81 211.34 -19280.28 99999.00 2009-09-18 12:31:00.000 261 29932.80 211.34 -19280.30 99999.00 2009-09-18 12:31:01.000 261 29932.79 211.32 -19280.27 99999.00 2009-09-18 12:31:02.000 261 29932.81 211.32 -19280.28 99999.00 2009-09-18 12:31:03.000 261 29932.79 211.34 -19280.27 99999.00 2009-09-18 12:31:04.000 261 29932.81 211.35 -19280.28 99999.00 2009-09-18 12:31:05.000 261 29932.81 211.34 -19280.30 99999.00 2009-09-18 12:31:06.000 261 29932.79 211.35 -19280.27 99999.00 2009-09-18 12:31:07.000 261 29932.79 211.35 -19280.28 99999.00 2009-09-18 12:31:08.000 261 29932.79 211.36 -19280.28 99999.00 2009-09-18 12:31:09.000 261 29932.77 211.36 -19280.32 99999.00 2009-09-18 12:31:10.000 261 29932.77 211.33 -19280.30 99999.00 2009-09-18 12:31:11.000 261 29932.78 211.32 -19280.28 99999.00 2009-09-18 12:31:12.000 261 29932.80 211.34 -19280.27 99999.00 2009-09-18 12:31:13.000 261 29932.81 211.34 -19280.27 99999.00 2009-09-18 12:31:14.000 261 29932.79 211.33 -19280.28 99999.00 2009-09-18 12:31:15.000 261 29932.78 211.34 -19280.29 99999.00 2009-09-18 12:31:16.000 261 29932.80 211.34 -19280.32 99999.00 2009-09-18 12:31:17.000 261 29932.79 211.33 -19280.34 99999.00 2009-09-18 12:31:18.000 261 29932.78 211.35 -19280.31 99999.00 2009-09-18 12:31:19.000 261 29932.77 211.35 -19280.27 99999.00 2009-09-18 12:31:20.000 261 29932.78 211.34 -19280.30 99999.00 2009-09-18 12:31:21.000 261 29932.78 211.34 -19280.30 99999.00 2009-09-18 12:31:22.000 261 29932.78 211.33 -19280.30 99999.00 2009-09-18 12:31:23.000 261 29932.77 211.32 -19280.28 99999.00 2009-09-18 12:31:24.000 261 29932.76 211.33 -19280.27 99999.00 2009-09-18 12:31:25.000 261 29932.76 211.32 -19280.26 99999.00 2009-09-18 12:31:26.000 261 29932.76 211.34 -19280.24 99999.00 2009-09-18 12:31:27.000 261 29932.77 211.33 -19280.25 99999.00 2009-09-18 12:31:28.000 261 29932.75 211.35 -19280.26 99999.00 2009-09-18 12:31:29.000 261 29932.73 211.34 -19280.29 99999.00 2009-09-18 12:31:30.000 261 29932.74 211.31 -19280.28 99999.00 2009-09-18 12:31:31.000 261 29932.74 211.32 -19280.29 99999.00 2009-09-18 12:31:32.000 261 29932.75 211.34 -19280.29 99999.00 2009-09-18 12:31:33.000 261 29932.75 211.33 -19280.28 99999.00 2009-09-18 12:31:34.000 261 29932.74 211.31 -19280.28 99999.00 2009-09-18 12:31:35.000 261 29932.77 211.36 -19280.25 99999.00 2009-09-18 12:31:36.000 261 29932.75 211.38 -19280.28 99999.00 2009-09-18 12:31:37.000 261 29932.73 211.35 -19280.28 99999.00 2009-09-18 12:31:38.000 261 29932.74 211.32 -19280.28 99999.00 2009-09-18 12:31:39.000 261 29932.74 211.33 -19280.29 99999.00 2009-09-18 12:31:40.000 261 29932.74 211.33 -19280.28 99999.00 2009-09-18 12:31:41.000 261 29932.73 211.35 -19280.24 99999.00 2009-09-18 12:31:42.000 261 29932.74 211.37 -19280.27 99999.00 2009-09-18 12:31:43.000 261 29932.73 211.35 -19280.26 99999.00 2009-09-18 12:31:44.000 261 29932.74 211.33 -19280.22 99999.00 2009-09-18 12:31:45.000 261 29932.75 211.33 -19280.19 99999.00 2009-09-18 12:31:46.000 261 29932.74 211.34 -19280.22 99999.00 2009-09-18 12:31:47.000 261 29932.74 211.34 -19280.23 99999.00 2009-09-18 12:31:48.000 261 29932.74 211.34 -19280.25 99999.00 2009-09-18 12:31:49.000 261 29932.72 211.34 -19280.24 99999.00 2009-09-18 12:31:50.000 261 29932.75 211.34 -19280.27 99999.00 2009-09-18 12:31:51.000 261 29932.78 211.35 -19280.25 99999.00 2009-09-18 12:31:52.000 261 29932.76 211.34 -19280.25 99999.00 2009-09-18 12:31:53.000 261 29932.76 211.32 -19280.23 99999.00 2009-09-18 12:31:54.000 261 29932.75 211.30 -19280.25 99999.00 2009-09-18 12:31:55.000 261 29932.74 211.31 -19280.28 99999.00 2009-09-18 12:31:56.000 261 29932.73 211.30 -19280.27 99999.00 2009-09-18 12:31:57.000 261 29932.73 211.31 -19280.27 99999.00 2009-09-18 12:31:58.000 261 29932.74 211.32 -19280.29 99999.00 2009-09-18 12:31:59.000 261 29932.74 211.34 -19280.33 99999.00 2009-09-18 12:32:00.000 261 29932.76 211.32 -19280.30 99999.00 2009-09-18 12:32:01.000 261 29932.73 211.32 -19280.31 99999.00 2009-09-18 12:32:02.000 261 29932.72 211.30 -19280.29 99999.00 2009-09-18 12:32:03.000 261 29932.74 211.30 -19280.30 99999.00 2009-09-18 12:32:04.000 261 29932.76 211.32 -19280.29 99999.00 2009-09-18 12:32:05.000 261 29932.75 211.29 -19280.25 99999.00 2009-09-18 12:32:06.000 261 29932.74 211.29 -19280.29 99999.00 2009-09-18 12:32:07.000 261 29932.74 211.28 -19280.27 99999.00 2009-09-18 12:32:08.000 261 29932.76 211.31 -19280.25 99999.00 2009-09-18 12:32:09.000 261 29932.76 211.29 -19280.28 99999.00 2009-09-18 12:32:10.000 261 29932.76 211.28 -19280.27 99999.00 2009-09-18 12:32:11.000 261 29932.73 211.29 -19280.28 99999.00 2009-09-18 12:32:12.000 261 29932.74 211.30 -19280.29 99999.00 2009-09-18 12:32:13.000 261 29932.73 211.29 -19280.29 99999.00 2009-09-18 12:32:14.000 261 29932.76 211.30 -19280.27 99999.00 2009-09-18 12:32:15.000 261 29932.76 211.31 -19280.27 99999.00 2009-09-18 12:32:16.000 261 29932.74 211.29 -19280.28 99999.00 2009-09-18 12:32:17.000 261 29932.76 211.27 -19280.28 99999.00 2009-09-18 12:32:18.000 261 29932.75 211.27 -19280.30 99999.00 2009-09-18 12:32:19.000 261 29932.77 211.30 -19280.30 99999.00 2009-09-18 12:32:20.000 261 29932.76 211.32 -19280.30 99999.00 2009-09-18 12:32:21.000 261 29932.75 211.30 -19280.30 99999.00 2009-09-18 12:32:22.000 261 29932.75 211.29 -19280.30 99999.00 2009-09-18 12:32:23.000 261 29932.75 211.26 -19280.31 99999.00 2009-09-18 12:32:24.000 261 29932.76 211.29 -19280.32 99999.00 2009-09-18 12:32:25.000 261 29932.75 211.29 -19280.33 99999.00 2009-09-18 12:32:26.000 261 29932.76 211.27 -19280.32 99999.00 2009-09-18 12:32:27.000 261 29932.75 211.31 -19280.32 99999.00 2009-09-18 12:32:28.000 261 29932.74 211.28 -19280.30 99999.00 2009-09-18 12:32:29.000 261 29932.75 211.28 -19280.28 99999.00 2009-09-18 12:32:30.000 261 29932.78 211.29 -19280.30 99999.00 2009-09-18 12:32:31.000 261 29932.75 211.28 -19280.29 99999.00 2009-09-18 12:32:32.000 261 29932.75 211.26 -19280.31 99999.00 2009-09-18 12:32:33.000 261 29932.76 211.27 -19280.28 99999.00 2009-09-18 12:32:34.000 261 29932.77 211.29 -19280.31 99999.00 2009-09-18 12:32:35.000 261 29932.75 211.29 -19280.29 99999.00 2009-09-18 12:32:36.000 261 29932.77 211.31 -19280.28 99999.00 2009-09-18 12:32:37.000 261 29932.77 211.28 -19280.29 99999.00 2009-09-18 12:32:38.000 261 29932.76 211.28 -19280.32 99999.00 2009-09-18 12:32:39.000 261 29932.76 211.28 -19280.31 99999.00 2009-09-18 12:32:40.000 261 29932.77 211.29 -19280.29 99999.00 2009-09-18 12:32:41.000 261 29932.78 211.29 -19280.31 99999.00 2009-09-18 12:32:42.000 261 29932.76 211.28 -19280.30 99999.00 2009-09-18 12:32:43.000 261 29932.77 211.28 -19280.30 99999.00 2009-09-18 12:32:44.000 261 29932.77 211.29 -19280.29 99999.00 2009-09-18 12:32:45.000 261 29932.78 211.29 -19280.32 99999.00 2009-09-18 12:32:46.000 261 29932.78 211.28 -19280.31 99999.00 2009-09-18 12:32:47.000 261 29932.77 211.31 -19280.30 99999.00 2009-09-18 12:32:48.000 261 29932.78 211.31 -19280.31 99999.00 2009-09-18 12:32:49.000 261 29932.76 211.28 -19280.31 99999.00 2009-09-18 12:32:50.000 261 29932.80 211.28 -19280.31 99999.00 2009-09-18 12:32:51.000 261 29932.79 211.28 -19280.31 99999.00 2009-09-18 12:32:52.000 261 29932.79 211.26 -19280.34 99999.00 2009-09-18 12:32:53.000 261 29932.79 211.26 -19280.34 99999.00 2009-09-18 12:32:54.000 261 29932.79 211.24 -19280.35 99999.00 2009-09-18 12:32:55.000 261 29932.78 211.26 -19280.33 99999.00 2009-09-18 12:32:56.000 261 29932.77 211.29 -19280.35 99999.00 2009-09-18 12:32:57.000 261 29932.79 211.30 -19280.33 99999.00 2009-09-18 12:32:58.000 261 29932.79 211.31 -19280.35 99999.00 2009-09-18 12:32:59.000 261 29932.80 211.28 -19280.35 99999.00 2009-09-18 12:33:00.000 261 29932.80 211.28 -19280.36 99999.00 2009-09-18 12:33:01.000 261 29932.80 211.29 -19280.34 99999.00 2009-09-18 12:33:02.000 261 29932.78 211.26 -19280.33 99999.00 2009-09-18 12:33:03.000 261 29932.79 211.25 -19280.32 99999.00 2009-09-18 12:33:04.000 261 29932.81 211.25 -19280.29 99999.00 2009-09-18 12:33:05.000 261 29932.78 211.28 -19280.29 99999.00 2009-09-18 12:33:06.000 261 29932.79 211.30 -19280.30 99999.00 2009-09-18 12:33:07.000 261 29932.79 211.27 -19280.30 99999.00 2009-09-18 12:33:08.000 261 29932.78 211.29 -19280.31 99999.00 2009-09-18 12:33:09.000 261 29932.80 211.28 -19280.29 99999.00 2009-09-18 12:33:10.000 261 29932.81 211.27 -19280.31 99999.00 2009-09-18 12:33:11.000 261 29932.78 211.28 -19280.31 99999.00 2009-09-18 12:33:12.000 261 29932.79 211.29 -19280.33 99999.00 2009-09-18 12:33:13.000 261 29932.80 211.29 -19280.30 99999.00 2009-09-18 12:33:14.000 261 29932.81 211.25 -19280.33 99999.00 2009-09-18 12:33:15.000 261 29932.79 211.27 -19280.31 99999.00 2009-09-18 12:33:16.000 261 29932.79 211.31 -19280.34 99999.00 2009-09-18 12:33:17.000 261 29932.79 211.28 -19280.31 99999.00 2009-09-18 12:33:18.000 261 29932.81 211.27 -19280.30 99999.00 2009-09-18 12:33:19.000 261 29932.81 211.27 -19280.29 99999.00 2009-09-18 12:33:20.000 261 29932.81 211.28 -19280.31 99999.00 2009-09-18 12:33:21.000 261 29932.79 211.29 -19280.30 99999.00 2009-09-18 12:33:22.000 261 29932.79 211.28 -19280.29 99999.00 2009-09-18 12:33:23.000 261 29932.79 211.26 -19280.31 99999.00 2009-09-18 12:33:24.000 261 29932.80 211.26 -19280.32 99999.00 2009-09-18 12:33:25.000 261 29932.79 211.28 -19280.32 99999.00 2009-09-18 12:33:26.000 261 29932.82 211.30 -19280.33 99999.00 2009-09-18 12:33:27.000 261 29932.79 211.26 -19280.31 99999.00 2009-09-18 12:33:28.000 261 29932.80 211.28 -19280.29 99999.00 2009-09-18 12:33:29.000 261 29932.78 211.30 -19280.32 99999.00 2009-09-18 12:33:30.000 261 29932.78 211.29 -19280.35 99999.00 2009-09-18 12:33:31.000 261 29932.78 211.29 -19280.32 99999.00 2009-09-18 12:33:32.000 261 29932.77 211.26 -19280.33 99999.00 2009-09-18 12:33:33.000 261 29932.79 211.26 -19280.33 99999.00 2009-09-18 12:33:34.000 261 29932.80 211.27 -19280.34 99999.00 2009-09-18 12:33:35.000 261 29932.82 211.28 -19280.33 99999.00 2009-09-18 12:33:36.000 261 29932.81 211.31 -19280.33 99999.00 2009-09-18 12:33:37.000 261 29932.80 211.27 -19280.34 99999.00 2009-09-18 12:33:38.000 261 29932.82 211.29 -19280.32 99999.00 2009-09-18 12:33:39.000 261 29932.79 211.31 -19280.32 99999.00 2009-09-18 12:33:40.000 261 29932.78 211.30 -19280.35 99999.00 2009-09-18 12:33:41.000 261 29932.78 211.30 -19280.35 99999.00 2009-09-18 12:33:42.000 261 29932.77 211.27 -19280.32 99999.00 2009-09-18 12:33:43.000 261 29932.78 211.27 -19280.33 99999.00 2009-09-18 12:33:44.000 261 29932.79 211.28 -19280.33 99999.00 2009-09-18 12:33:45.000 261 29932.78 211.28 -19280.31 99999.00 2009-09-18 12:33:46.000 261 29932.80 211.29 -19280.29 99999.00 2009-09-18 12:33:47.000 261 29932.78 211.29 -19280.30 99999.00 2009-09-18 12:33:48.000 261 29932.78 211.27 -19280.31 99999.00 2009-09-18 12:33:49.000 261 29932.79 211.26 -19280.31 99999.00 2009-09-18 12:33:50.000 261 29932.77 211.25 -19280.31 99999.00 2009-09-18 12:33:51.000 261 29932.78 211.26 -19280.30 99999.00 2009-09-18 12:33:52.000 261 29932.77 211.26 -19280.31 99999.00 2009-09-18 12:33:53.000 261 29932.78 211.26 -19280.33 99999.00 2009-09-18 12:33:54.000 261 29932.79 211.27 -19280.34 99999.00 2009-09-18 12:33:55.000 261 29932.79 211.26 -19280.30 99999.00 2009-09-18 12:33:56.000 261 29932.79 211.26 -19280.31 99999.00 2009-09-18 12:33:57.000 261 29932.79 211.26 -19280.31 99999.00 2009-09-18 12:33:58.000 261 29932.79 211.28 -19280.31 99999.00 2009-09-18 12:33:59.000 261 29932.78 211.30 -19280.31 99999.00 2009-09-18 12:34:00.000 261 29932.77 211.26 -19280.30 99999.00 2009-09-18 12:34:01.000 261 29932.77 211.24 -19280.30 99999.00 2009-09-18 12:34:02.000 261 29932.80 211.26 -19280.28 99999.00 2009-09-18 12:34:03.000 261 29932.78 211.25 -19280.31 99999.00 2009-09-18 12:34:04.000 261 29932.76 211.25 -19280.32 99999.00 2009-09-18 12:34:05.000 261 29932.77 211.22 -19280.31 99999.00 2009-09-18 12:34:06.000 261 29932.80 211.22 -19280.30 99999.00 2009-09-18 12:34:07.000 261 29932.80 211.22 -19280.32 99999.00 2009-09-18 12:34:08.000 261 29932.82 211.22 -19280.33 99999.00 2009-09-18 12:34:09.000 261 29932.82 211.24 -19280.32 99999.00 2009-09-18 12:34:10.000 261 29932.81 211.22 -19280.31 99999.00 2009-09-18 12:34:11.000 261 29932.79 211.23 -19280.30 99999.00 2009-09-18 12:34:12.000 261 29932.81 211.22 -19280.32 99999.00 2009-09-18 12:34:13.000 261 29932.83 211.25 -19280.32 99999.00 2009-09-18 12:34:14.000 261 29932.83 211.27 -19280.33 99999.00 2009-09-18 12:34:15.000 261 29932.81 211.25 -19280.33 99999.00 2009-09-18 12:34:16.000 261 29932.83 211.23 -19280.33 99999.00 2009-09-18 12:34:17.000 261 29932.83 211.24 -19280.36 99999.00 2009-09-18 12:34:18.000 261 29932.84 211.26 -19280.35 99999.00 2009-09-18 12:34:19.000 261 29932.83 211.26 -19280.32 99999.00 2009-09-18 12:34:20.000 261 29932.80 211.26 -19280.32 99999.00 2009-09-18 12:34:21.000 261 29932.80 211.25 -19280.32 99999.00 2009-09-18 12:34:22.000 261 29932.83 211.25 -19280.34 99999.00 2009-09-18 12:34:23.000 261 29932.83 211.28 -19280.34 99999.00 2009-09-18 12:34:24.000 261 29932.81 211.24 -19280.35 99999.00 2009-09-18 12:34:25.000 261 29932.81 211.24 -19280.37 99999.00 2009-09-18 12:34:26.000 261 29932.80 211.25 -19280.35 99999.00 2009-09-18 12:34:27.000 261 29932.81 211.25 -19280.36 99999.00 2009-09-18 12:34:28.000 261 29932.83 211.24 -19280.33 99999.00 2009-09-18 12:34:29.000 261 29932.82 211.19 -19280.33 99999.00 2009-09-18 12:34:30.000 261 29932.81 211.21 -19280.36 99999.00 2009-09-18 12:34:31.000 261 29932.83 211.19 -19280.34 99999.00 2009-09-18 12:34:32.000 261 29932.85 211.20 -19280.33 99999.00 2009-09-18 12:34:33.000 261 29932.82 211.21 -19280.34 99999.00 2009-09-18 12:34:34.000 261 29932.81 211.25 -19280.36 99999.00 2009-09-18 12:34:35.000 261 29932.83 211.26 -19280.36 99999.00 2009-09-18 12:34:36.000 261 29932.84 211.27 -19280.36 99999.00 2009-09-18 12:34:37.000 261 29932.84 211.26 -19280.35 99999.00 2009-09-18 12:34:38.000 261 29932.81 211.22 -19280.34 99999.00 2009-09-18 12:34:39.000 261 29932.81 211.24 -19280.34 99999.00 2009-09-18 12:34:40.000 261 29932.83 211.24 -19280.33 99999.00 2009-09-18 12:34:41.000 261 29932.81 211.23 -19280.33 99999.00 2009-09-18 12:34:42.000 261 29932.81 211.24 -19280.36 99999.00 2009-09-18 12:34:43.000 261 29932.81 211.25 -19280.36 99999.00 2009-09-18 12:34:44.000 261 29932.81 211.27 -19280.33 99999.00 2009-09-18 12:34:45.000 261 29932.80 211.26 -19280.34 99999.00 2009-09-18 12:34:46.000 261 29932.78 211.25 -19280.35 99999.00 2009-09-18 12:34:47.000 261 29932.79 211.25 -19280.32 99999.00 2009-09-18 12:34:48.000 261 29932.79 211.24 -19280.33 99999.00 2009-09-18 12:34:49.000 261 29932.79 211.26 -19280.34 99999.00 2009-09-18 12:34:50.000 261 29932.80 211.23 -19280.33 99999.00 2009-09-18 12:34:51.000 261 29932.81 211.21 -19280.31 99999.00 2009-09-18 12:34:52.000 261 29932.80 211.23 -19280.32 99999.00 2009-09-18 12:34:53.000 261 29932.79 211.23 -19280.32 99999.00 2009-09-18 12:34:54.000 261 29932.78 211.23 -19280.33 99999.00 2009-09-18 12:34:55.000 261 29932.76 211.22 -19280.33 99999.00 2009-09-18 12:34:56.000 261 29932.77 211.22 -19280.33 99999.00 2009-09-18 12:34:57.000 261 29932.78 211.24 -19280.32 99999.00 2009-09-18 12:34:58.000 261 29932.76 211.24 -19280.31 99999.00 2009-09-18 12:34:59.000 261 29932.78 211.23 -19280.28 99999.00 2009-09-18 12:35:00.000 261 29932.76 211.23 -19280.30 99999.00 2009-09-18 12:35:01.000 261 29932.76 211.22 -19280.30 99999.00 2009-09-18 12:35:02.000 261 29932.77 211.23 -19280.31 99999.00 2009-09-18 12:35:03.000 261 29932.75 211.23 -19280.30 99999.00 2009-09-18 12:35:04.000 261 29932.76 211.25 -19280.31 99999.00 2009-09-18 12:35:05.000 261 29932.74 211.23 -19280.31 99999.00 2009-09-18 12:35:06.000 261 29932.73 211.24 -19280.29 99999.00 2009-09-18 12:35:07.000 261 29932.74 211.28 -19280.30 99999.00 2009-09-18 12:35:08.000 261 29932.73 211.25 -19280.29 99999.00 2009-09-18 12:35:09.000 261 29932.74 211.24 -19280.30 99999.00 2009-09-18 12:35:10.000 261 29932.74 211.26 -19280.31 99999.00 2009-09-18 12:35:11.000 261 29932.73 211.26 -19280.29 99999.00 2009-09-18 12:35:12.000 261 29932.74 211.26 -19280.29 99999.00 2009-09-18 12:35:13.000 261 29932.76 211.25 -19280.31 99999.00 2009-09-18 12:35:14.000 261 29932.74 211.23 -19280.31 99999.00 2009-09-18 12:35:15.000 261 29932.74 211.25 -19280.31 99999.00 2009-09-18 12:35:16.000 261 29932.73 211.22 -19280.29 99999.00 2009-09-18 12:35:17.000 261 29932.72 211.20 -19280.30 99999.00 2009-09-18 12:35:18.000 261 29932.71 211.21 -19280.26 99999.00 2009-09-18 12:35:19.000 261 29932.70 211.20 -19280.27 99999.00 2009-09-18 12:35:20.000 261 29932.68 211.19 -19280.32 99999.00 2009-09-18 12:35:21.000 261 29932.70 211.19 -19280.29 99999.00 2009-09-18 12:35:22.000 261 29932.72 211.18 -19280.26 99999.00 2009-09-18 12:35:23.000 261 29932.70 211.20 -19280.25 99999.00 2009-09-18 12:35:24.000 261 29932.72 211.21 -19280.29 99999.00 2009-09-18 12:35:25.000 261 29932.71 211.21 -19280.28 99999.00 2009-09-18 12:35:26.000 261 29932.72 211.21 -19280.30 99999.00 2009-09-18 12:35:27.000 261 29932.70 211.21 -19280.29 99999.00 2009-09-18 12:35:28.000 261 29932.71 211.19 -19280.27 99999.00 2009-09-18 12:35:29.000 261 29932.73 211.21 -19280.29 99999.00 2009-09-18 12:35:30.000 261 29932.73 211.19 -19280.27 99999.00 2009-09-18 12:35:31.000 261 29932.70 211.20 -19280.26 99999.00 2009-09-18 12:35:32.000 261 29932.73 211.19 -19280.23 99999.00 2009-09-18 12:35:33.000 261 29932.72 211.19 -19280.24 99999.00 2009-09-18 12:35:34.000 261 29932.71 211.22 -19280.30 99999.00 2009-09-18 12:35:35.000 261 29932.73 211.20 -19280.31 99999.00 2009-09-18 12:35:36.000 261 29932.73 211.21 -19280.29 99999.00 2009-09-18 12:35:37.000 261 29932.69 211.19 -19280.28 99999.00 2009-09-18 12:35:38.000 261 29932.67 211.19 -19280.29 99999.00 2009-09-18 12:35:39.000 261 29932.68 211.20 -19280.29 99999.00 2009-09-18 12:35:40.000 261 29932.72 211.22 -19280.32 99999.00 2009-09-18 12:35:41.000 261 29932.72 211.21 -19280.31 99999.00 2009-09-18 12:35:42.000 261 29932.69 211.19 -19280.32 99999.00 2009-09-18 12:35:43.000 261 29932.72 211.18 -19280.31 99999.00 2009-09-18 12:35:44.000 261 29932.73 211.18 -19280.29 99999.00 2009-09-18 12:35:45.000 261 29932.72 211.19 -19280.28 99999.00 2009-09-18 12:35:46.000 261 29932.71 211.21 -19280.28 99999.00 2009-09-18 12:35:47.000 261 29932.72 211.18 -19280.29 99999.00 2009-09-18 12:35:48.000 261 29932.73 211.17 -19280.29 99999.00 2009-09-18 12:35:49.000 261 29932.71 211.16 -19280.32 99999.00 2009-09-18 12:35:50.000 261 29932.72 211.17 -19280.28 99999.00 2009-09-18 12:35:51.000 261 29932.71 211.19 -19280.29 99999.00 2009-09-18 12:35:52.000 261 29932.69 211.19 -19280.28 99999.00 2009-09-18 12:35:53.000 261 29932.71 211.21 -19280.26 99999.00 2009-09-18 12:35:54.000 261 29932.70 211.22 -19280.25 99999.00 2009-09-18 12:35:55.000 261 29932.73 211.19 -19280.25 99999.00 2009-09-18 12:35:56.000 261 29932.74 211.19 -19280.26 99999.00 2009-09-18 12:35:57.000 261 29932.73 211.20 -19280.30 99999.00 2009-09-18 12:35:58.000 261 29932.72 211.18 -19280.30 99999.00 2009-09-18 12:35:59.000 261 29932.71 211.20 -19280.28 99999.00 2009-09-18 12:36:00.000 261 29932.72 211.19 -19280.29 99999.00 2009-09-18 12:36:01.000 261 29932.73 211.18 -19280.31 99999.00 2009-09-18 12:36:02.000 261 29932.72 211.15 -19280.30 99999.00 2009-09-18 12:36:03.000 261 29932.70 211.13 -19280.28 99999.00 2009-09-18 12:36:04.000 261 29932.73 211.17 -19280.28 99999.00 2009-09-18 12:36:05.000 261 29932.71 211.17 -19280.32 99999.00 2009-09-18 12:36:06.000 261 29932.71 211.17 -19280.31 99999.00 2009-09-18 12:36:07.000 261 29932.72 211.18 -19280.31 99999.00 2009-09-18 12:36:08.000 261 29932.73 211.18 -19280.28 99999.00 2009-09-18 12:36:09.000 261 29932.72 211.17 -19280.29 99999.00 2009-09-18 12:36:10.000 261 29932.72 211.19 -19280.32 99999.00 2009-09-18 12:36:11.000 261 29932.71 211.19 -19280.31 99999.00 2009-09-18 12:36:12.000 261 29932.72 211.19 -19280.30 99999.00 2009-09-18 12:36:13.000 261 29932.75 211.19 -19280.31 99999.00 2009-09-18 12:36:14.000 261 29932.76 211.18 -19280.30 99999.00 2009-09-18 12:36:15.000 261 29932.72 211.18 -19280.30 99999.00 2009-09-18 12:36:16.000 261 29932.70 211.18 -19280.31 99999.00 2009-09-18 12:36:17.000 261 29932.75 211.19 -19280.33 99999.00 2009-09-18 12:36:18.000 261 29932.72 211.17 -19280.34 99999.00 2009-09-18 12:36:19.000 261 29932.72 211.18 -19280.32 99999.00 2009-09-18 12:36:20.000 261 29932.75 211.19 -19280.32 99999.00 2009-09-18 12:36:21.000 261 29932.75 211.19 -19280.35 99999.00 2009-09-18 12:36:22.000 261 29932.76 211.19 -19280.30 99999.00 2009-09-18 12:36:23.000 261 29932.73 211.22 -19280.31 99999.00 2009-09-18 12:36:24.000 261 29932.71 211.21 -19280.31 99999.00 2009-09-18 12:36:25.000 261 29932.72 211.19 -19280.31 99999.00 2009-09-18 12:36:26.000 261 29932.73 211.19 -19280.32 99999.00 2009-09-18 12:36:27.000 261 29932.71 211.20 -19280.34 99999.00 2009-09-18 12:36:28.000 261 29932.72 211.21 -19280.33 99999.00 2009-09-18 12:36:29.000 261 29932.74 211.21 -19280.30 99999.00 2009-09-18 12:36:30.000 261 29932.76 211.21 -19280.28 99999.00 2009-09-18 12:36:31.000 261 29932.74 211.18 -19280.29 99999.00 2009-09-18 12:36:32.000 261 29932.74 211.18 -19280.29 99999.00 2009-09-18 12:36:33.000 261 29932.73 211.19 -19280.32 99999.00 2009-09-18 12:36:34.000 261 29932.74 211.18 -19280.31 99999.00 2009-09-18 12:36:35.000 261 29932.74 211.19 -19280.30 99999.00 2009-09-18 12:36:36.000 261 29932.74 211.22 -19280.30 99999.00 2009-09-18 12:36:37.000 261 29932.72 211.19 -19280.29 99999.00 2009-09-18 12:36:38.000 261 29932.71 211.19 -19280.32 99999.00 2009-09-18 12:36:39.000 261 29932.70 211.21 -19280.32 99999.00 2009-09-18 12:36:40.000 261 29932.71 211.20 -19280.32 99999.00 2009-09-18 12:36:41.000 261 29932.70 211.16 -19280.31 99999.00 2009-09-18 12:36:42.000 261 29932.71 211.21 -19280.31 99999.00 2009-09-18 12:36:43.000 261 29932.71 211.20 -19280.31 99999.00 2009-09-18 12:36:44.000 261 29932.69 211.16 -19280.32 99999.00 2009-09-18 12:36:45.000 261 29932.68 211.15 -19280.31 99999.00 2009-09-18 12:36:46.000 261 29932.68 211.16 -19280.31 99999.00 2009-09-18 12:36:47.000 261 29932.70 211.18 -19280.32 99999.00 2009-09-18 12:36:48.000 261 29932.72 211.19 -19280.30 99999.00 2009-09-18 12:36:49.000 261 29932.71 211.18 -19280.28 99999.00 2009-09-18 12:36:50.000 261 29932.69 211.20 -19280.28 99999.00 2009-09-18 12:36:51.000 261 29932.72 211.18 -19280.26 99999.00 2009-09-18 12:36:52.000 261 29932.71 211.17 -19280.30 99999.00 2009-09-18 12:36:53.000 261 29932.71 211.18 -19280.29 99999.00 2009-09-18 12:36:54.000 261 29932.72 211.20 -19280.26 99999.00 2009-09-18 12:36:55.000 261 29932.74 211.19 -19280.27 99999.00 2009-09-18 12:36:56.000 261 29932.72 211.20 -19280.27 99999.00 2009-09-18 12:36:57.000 261 29932.69 211.20 -19280.26 99999.00 2009-09-18 12:36:58.000 261 29932.71 211.18 -19280.26 99999.00 2009-09-18 12:36:59.000 261 29932.70 211.19 -19280.27 99999.00 2009-09-18 12:37:00.000 261 29932.70 211.21 -19280.27 99999.00 2009-09-18 12:37:01.000 261 29932.67 211.20 -19280.29 99999.00 2009-09-18 12:37:02.000 261 29932.71 211.21 -19280.28 99999.00 2009-09-18 12:37:03.000 261 29932.68 211.20 -19280.27 99999.00 2009-09-18 12:37:04.000 261 29932.68 211.22 -19280.28 99999.00 2009-09-18 12:37:05.000 261 29932.70 211.19 -19280.29 99999.00 2009-09-18 12:37:06.000 261 29932.71 211.19 -19280.29 99999.00 2009-09-18 12:37:07.000 261 29932.70 211.17 -19280.24 99999.00 2009-09-18 12:37:08.000 261 29932.71 211.16 -19280.24 99999.00 2009-09-18 12:37:09.000 261 29932.72 211.18 -19280.26 99999.00 2009-09-18 12:37:10.000 261 29932.71 211.17 -19280.28 99999.00 2009-09-18 12:37:11.000 261 29932.69 211.17 -19280.28 99999.00 2009-09-18 12:37:12.000 261 29932.70 211.14 -19280.29 99999.00 2009-09-18 12:37:13.000 261 29932.71 211.14 -19280.26 99999.00 2009-09-18 12:37:14.000 261 29932.71 211.16 -19280.24 99999.00 2009-09-18 12:37:15.000 261 29932.71 211.17 -19280.27 99999.00 2009-09-18 12:37:16.000 261 29932.72 211.17 -19280.29 99999.00 2009-09-18 12:37:17.000 261 29932.73 211.17 -19280.29 99999.00 2009-09-18 12:37:18.000 261 29932.71 211.17 -19280.27 99999.00 2009-09-18 12:37:19.000 261 29932.72 211.18 -19280.27 99999.00 2009-09-18 12:37:20.000 261 29932.73 211.15 -19280.28 99999.00 2009-09-18 12:37:21.000 261 29932.71 211.13 -19280.26 99999.00 2009-09-18 12:37:22.000 261 29932.71 211.17 -19280.27 99999.00 2009-09-18 12:37:23.000 261 29932.69 211.18 -19280.30 99999.00 2009-09-18 12:37:24.000 261 29932.70 211.20 -19280.33 99999.00 2009-09-18 12:37:25.000 261 29932.71 211.19 -19280.33 99999.00 2009-09-18 12:37:26.000 261 29932.70 211.19 -19280.31 99999.00 2009-09-18 12:37:27.000 261 29932.70 211.20 -19280.31 99999.00 2009-09-18 12:37:28.000 261 29932.70 211.20 -19280.31 99999.00 2009-09-18 12:37:29.000 261 29932.71 211.18 -19280.31 99999.00 2009-09-18 12:37:30.000 261 29932.73 211.19 -19280.32 99999.00 2009-09-18 12:37:31.000 261 29932.71 211.18 -19280.29 99999.00 2009-09-18 12:37:32.000 261 29932.72 211.16 -19280.27 99999.00 2009-09-18 12:37:33.000 261 29932.70 211.16 -19280.28 99999.00 2009-09-18 12:37:34.000 261 29932.67 211.16 -19280.29 99999.00 2009-09-18 12:37:35.000 261 29932.67 211.18 -19280.29 99999.00 2009-09-18 12:37:36.000 261 29932.70 211.16 -19280.29 99999.00 2009-09-18 12:37:37.000 261 29932.69 211.16 -19280.30 99999.00 2009-09-18 12:37:38.000 261 29932.69 211.16 -19280.27 99999.00 2009-09-18 12:37:39.000 261 29932.71 211.16 -19280.27 99999.00 2009-09-18 12:37:40.000 261 29932.70 211.15 -19280.28 99999.00 2009-09-18 12:37:41.000 261 29932.70 211.17 -19280.27 99999.00 2009-09-18 12:37:42.000 261 29932.69 211.13 -19280.28 99999.00 2009-09-18 12:37:43.000 261 29932.70 211.15 -19280.31 99999.00 2009-09-18 12:37:44.000 261 29932.68 211.17 -19280.27 99999.00 2009-09-18 12:37:45.000 261 29932.68 211.17 -19280.27 99999.00 2009-09-18 12:37:46.000 261 29932.69 211.17 -19280.29 99999.00 2009-09-18 12:37:47.000 261 29932.68 211.15 -19280.28 99999.00 2009-09-18 12:37:48.000 261 29932.69 211.15 -19280.29 99999.00 2009-09-18 12:37:49.000 261 29932.67 211.13 -19280.29 99999.00 2009-09-18 12:37:50.000 261 29932.68 211.16 -19280.30 99999.00 2009-09-18 12:37:51.000 261 29932.68 211.16 -19280.29 99999.00 2009-09-18 12:37:52.000 261 29932.67 211.17 -19280.26 99999.00 2009-09-18 12:37:53.000 261 29932.69 211.13 -19280.27 99999.00 2009-09-18 12:37:54.000 261 29932.69 211.14 -19280.29 99999.00 2009-09-18 12:37:55.000 261 29932.67 211.15 -19280.29 99999.00 2009-09-18 12:37:56.000 261 29932.68 211.14 -19280.26 99999.00 2009-09-18 12:37:57.000 261 29932.66 211.13 -19280.28 99999.00 2009-09-18 12:37:58.000 261 29932.66 211.16 -19280.29 99999.00 2009-09-18 12:37:59.000 261 29932.65 211.15 -19280.28 99999.00 2009-09-18 12:38:00.000 261 29932.64 211.16 -19280.29 99999.00 2009-09-18 12:38:01.000 261 29932.65 211.17 -19280.27 99999.00 2009-09-18 12:38:02.000 261 29932.66 211.16 -19280.27 99999.00 2009-09-18 12:38:03.000 261 29932.67 211.15 -19280.26 99999.00 2009-09-18 12:38:04.000 261 29932.67 211.18 -19280.27 99999.00 2009-09-18 12:38:05.000 261 29932.66 211.18 -19280.26 99999.00 2009-09-18 12:38:06.000 261 29932.67 211.18 -19280.28 99999.00 2009-09-18 12:38:07.000 261 29932.66 211.12 -19280.32 99999.00 2009-09-18 12:38:08.000 261 29932.67 211.13 -19280.27 99999.00 2009-09-18 12:38:09.000 261 29932.67 211.14 -19280.26 99999.00 2009-09-18 12:38:10.000 261 29932.67 211.15 -19280.27 99999.00 2009-09-18 12:38:11.000 261 29932.66 211.15 -19280.26 99999.00 2009-09-18 12:38:12.000 261 29932.66 211.15 -19280.27 99999.00 2009-09-18 12:38:13.000 261 29932.65 211.13 -19280.26 99999.00 2009-09-18 12:38:14.000 261 29932.67 211.12 -19280.23 99999.00 2009-09-18 12:38:15.000 261 29932.67 211.13 -19280.24 99999.00 2009-09-18 12:38:16.000 261 29932.66 211.10 -19280.27 99999.00 2009-09-18 12:38:17.000 261 29932.63 211.10 -19280.29 99999.00 2009-09-18 12:38:18.000 261 29932.64 211.13 -19280.29 99999.00 2009-09-18 12:38:19.000 261 29932.65 211.09 -19280.31 99999.00 2009-09-18 12:38:20.000 261 29932.68 211.10 -19280.30 99999.00 2009-09-18 12:38:21.000 261 29932.66 211.10 -19280.26 99999.00 2009-09-18 12:38:22.000 261 29932.68 211.12 -19280.26 99999.00 2009-09-18 12:38:23.000 261 29932.65 211.12 -19280.26 99999.00 2009-09-18 12:38:24.000 261 29932.64 211.11 -19280.26 99999.00 2009-09-18 12:38:25.000 261 29932.62 211.13 -19280.28 99999.00 2009-09-18 12:38:26.000 261 29932.64 211.15 -19280.29 99999.00 2009-09-18 12:38:27.000 261 29932.64 211.12 -19280.30 99999.00 2009-09-18 12:38:28.000 261 29932.60 211.11 -19280.28 99999.00 2009-09-18 12:38:29.000 261 29932.62 211.11 -19280.28 99999.00 2009-09-18 12:38:30.000 261 29932.60 211.09 -19280.28 99999.00 2009-09-18 12:38:31.000 261 29932.61 211.12 -19280.27 99999.00 2009-09-18 12:38:32.000 261 29932.63 211.10 -19280.26 99999.00 2009-09-18 12:38:33.000 261 29932.61 211.12 -19280.30 99999.00 2009-09-18 12:38:34.000 261 29932.63 211.14 -19280.29 99999.00 2009-09-18 12:38:35.000 261 29932.62 211.13 -19280.31 99999.00 2009-09-18 12:38:36.000 261 29932.61 211.14 -19280.29 99999.00 2009-09-18 12:38:37.000 261 29932.60 211.14 -19280.29 99999.00 2009-09-18 12:38:38.000 261 29932.63 211.13 -19280.28 99999.00 2009-09-18 12:38:39.000 261 29932.62 211.10 -19280.27 99999.00 2009-09-18 12:38:40.000 261 29932.64 211.10 -19280.29 99999.00 2009-09-18 12:38:41.000 261 29932.62 211.12 -19280.29 99999.00 2009-09-18 12:38:42.000 261 29932.64 211.12 -19280.29 99999.00 2009-09-18 12:38:43.000 261 29932.63 211.14 -19280.29 99999.00 2009-09-18 12:38:44.000 261 29932.61 211.13 -19280.32 99999.00 2009-09-18 12:38:45.000 261 29932.61 211.14 -19280.31 99999.00 2009-09-18 12:38:46.000 261 29932.63 211.13 -19280.30 99999.00 2009-09-18 12:38:47.000 261 29932.60 211.15 -19280.31 99999.00 2009-09-18 12:38:48.000 261 29932.62 211.15 -19280.31 99999.00 2009-09-18 12:38:49.000 261 29932.60 211.13 -19280.28 99999.00 2009-09-18 12:38:50.000 261 29932.62 211.12 -19280.29 99999.00 2009-09-18 12:38:51.000 261 29932.60 211.12 -19280.29 99999.00 2009-09-18 12:38:52.000 261 29932.62 211.12 -19280.27 99999.00 2009-09-18 12:38:53.000 261 29932.61 211.11 -19280.29 99999.00 2009-09-18 12:38:54.000 261 29932.59 211.12 -19280.28 99999.00 2009-09-18 12:38:55.000 261 29932.60 211.12 -19280.28 99999.00 2009-09-18 12:38:56.000 261 29932.59 211.12 -19280.28 99999.00 2009-09-18 12:38:57.000 261 29932.59 211.11 -19280.29 99999.00 2009-09-18 12:38:58.000 261 29932.61 211.10 -19280.30 99999.00 2009-09-18 12:38:59.000 261 29932.57 211.12 -19280.29 99999.00 2009-09-18 12:39:00.000 261 29932.59 211.13 -19280.30 99999.00 2009-09-18 12:39:01.000 261 29932.58 211.10 -19280.29 99999.00 2009-09-18 12:39:02.000 261 29932.57 211.11 -19280.29 99999.00 2009-09-18 12:39:03.000 261 29932.58 211.11 -19280.31 99999.00 2009-09-18 12:39:04.000 261 29932.57 211.11 -19280.28 99999.00 2009-09-18 12:39:05.000 261 29932.58 211.12 -19280.26 99999.00 2009-09-18 12:39:06.000 261 29932.59 211.10 -19280.27 99999.00 2009-09-18 12:39:07.000 261 29932.57 211.13 -19280.29 99999.00 2009-09-18 12:39:08.000 261 29932.60 211.13 -19280.26 99999.00 2009-09-18 12:39:09.000 261 29932.61 211.13 -19280.25 99999.00 2009-09-18 12:39:10.000 261 29932.59 211.14 -19280.28 99999.00 2009-09-18 12:39:11.000 261 29932.59 211.14 -19280.27 99999.00 2009-09-18 12:39:12.000 261 29932.60 211.12 -19280.27 99999.00 2009-09-18 12:39:13.000 261 29932.60 211.13 -19280.27 99999.00 2009-09-18 12:39:14.000 261 29932.59 211.12 -19280.26 99999.00 2009-09-18 12:39:15.000 261 29932.59 211.09 -19280.28 99999.00 2009-09-18 12:39:16.000 261 29932.59 211.09 -19280.28 99999.00 2009-09-18 12:39:17.000 261 29932.57 211.09 -19280.29 99999.00 2009-09-18 12:39:18.000 261 29932.59 211.11 -19280.29 99999.00 2009-09-18 12:39:19.000 261 29932.59 211.13 -19280.30 99999.00 2009-09-18 12:39:20.000 261 29932.59 211.13 -19280.30 99999.00 2009-09-18 12:39:21.000 261 29932.60 211.15 -19280.31 99999.00 2009-09-18 12:39:22.000 261 29932.61 211.16 -19280.32 99999.00 2009-09-18 12:39:23.000 261 29932.63 211.15 -19280.32 99999.00 2009-09-18 12:39:24.000 261 29932.63 211.12 -19280.31 99999.00 2009-09-18 12:39:25.000 261 29932.61 211.10 -19280.31 99999.00 2009-09-18 12:39:26.000 261 29932.60 211.09 -19280.35 99999.00 2009-09-18 12:39:27.000 261 29932.59 211.08 -19280.34 99999.00 2009-09-18 12:39:28.000 261 29932.58 211.12 -19280.30 99999.00 2009-09-18 12:39:29.000 261 29932.59 211.13 -19280.29 99999.00 2009-09-18 12:39:30.000 261 29932.61 211.13 -19280.29 99999.00 2009-09-18 12:39:31.000 261 29932.59 211.12 -19280.29 99999.00 2009-09-18 12:39:32.000 261 29932.58 211.12 -19280.29 99999.00 2009-09-18 12:39:33.000 261 29932.58 211.12 -19280.30 99999.00 2009-09-18 12:39:34.000 261 29932.58 211.12 -19280.28 99999.00 2009-09-18 12:39:35.000 261 29932.56 211.12 -19280.27 99999.00 2009-09-18 12:39:36.000 261 29932.58 211.10 -19280.28 99999.00 2009-09-18 12:39:37.000 261 29932.59 211.10 -19280.29 99999.00 2009-09-18 12:39:38.000 261 29932.60 211.10 -19280.30 99999.00 2009-09-18 12:39:39.000 261 29932.58 211.11 -19280.30 99999.00 2009-09-18 12:39:40.000 261 29932.58 211.09 -19280.32 99999.00 2009-09-18 12:39:41.000 261 29932.60 211.10 -19280.32 99999.00 2009-09-18 12:39:42.000 261 29932.60 211.08 -19280.31 99999.00 2009-09-18 12:39:43.000 261 29932.58 211.10 -19280.29 99999.00 2009-09-18 12:39:44.000 261 29932.58 211.10 -19280.27 99999.00 2009-09-18 12:39:45.000 261 29932.57 211.10 -19280.29 99999.00 2009-09-18 12:39:46.000 261 29932.58 211.13 -19280.32 99999.00 2009-09-18 12:39:47.000 261 29932.56 211.09 -19280.28 99999.00 2009-09-18 12:39:48.000 261 29932.58 211.08 -19280.30 99999.00 2009-09-18 12:39:49.000 261 29932.58 211.06 -19280.30 99999.00 2009-09-18 12:39:50.000 261 29932.58 211.07 -19280.31 99999.00 2009-09-18 12:39:51.000 261 29932.60 211.08 -19280.32 99999.00 2009-09-18 12:39:52.000 261 29932.58 211.09 -19280.30 99999.00 2009-09-18 12:39:53.000 261 29932.58 211.10 -19280.32 99999.00 2009-09-18 12:39:54.000 261 29932.57 211.07 -19280.29 99999.00 2009-09-18 12:39:55.000 261 29932.56 211.11 -19280.28 99999.00 2009-09-18 12:39:56.000 261 29932.57 211.07 -19280.31 99999.00 2009-09-18 12:39:57.000 261 29932.57 211.07 -19280.30 99999.00 2009-09-18 12:39:58.000 261 29932.58 211.06 -19280.34 99999.00 2009-09-18 12:39:59.000 261 29932.60 211.07 -19280.33 99999.00 2009-09-18 12:40:00.000 261 29932.58 211.08 -19280.32 99999.00 2009-09-18 12:40:01.000 261 29932.60 211.07 -19280.34 99999.00 2009-09-18 12:40:02.000 261 29932.62 211.04 -19280.32 99999.00 2009-09-18 12:40:03.000 261 29932.60 211.00 -19280.31 99999.00 2009-09-18 12:40:04.000 261 29932.58 211.03 -19280.33 99999.00 2009-09-18 12:40:05.000 261 29932.58 211.07 -19280.31 99999.00 2009-09-18 12:40:06.000 261 29932.58 211.07 -19280.31 99999.00 2009-09-18 12:40:07.000 261 29932.59 211.06 -19280.30 99999.00 2009-09-18 12:40:08.000 261 29932.58 211.02 -19280.30 99999.00 2009-09-18 12:40:09.000 261 29932.58 211.02 -19280.32 99999.00 2009-09-18 12:40:10.000 261 29932.58 211.00 -19280.34 99999.00 2009-09-18 12:40:11.000 261 29932.58 211.03 -19280.32 99999.00 2009-09-18 12:40:12.000 261 29932.60 211.02 -19280.35 99999.00 2009-09-18 12:40:13.000 261 29932.59 211.01 -19280.32 99999.00 2009-09-18 12:40:14.000 261 29932.57 211.03 -19280.32 99999.00 2009-09-18 12:40:15.000 261 29932.57 211.03 -19280.35 99999.00 2009-09-18 12:40:16.000 261 29932.59 211.03 -19280.36 99999.00 2009-09-18 12:40:17.000 261 29932.58 211.03 -19280.35 99999.00 2009-09-18 12:40:18.000 261 29932.59 211.03 -19280.33 99999.00 2009-09-18 12:40:19.000 261 29932.58 211.04 -19280.32 99999.00 2009-09-18 12:40:20.000 261 29932.61 211.04 -19280.30 99999.00 2009-09-18 12:40:21.000 261 29932.62 211.02 -19280.32 99999.00 2009-09-18 12:40:22.000 261 29932.63 211.04 -19280.30 99999.00 2009-09-18 12:40:23.000 261 29932.62 211.02 -19280.32 99999.00 2009-09-18 12:40:24.000 261 29932.59 211.00 -19280.35 99999.00 2009-09-18 12:40:25.000 261 29932.60 211.00 -19280.35 99999.00 2009-09-18 12:40:26.000 261 29932.58 210.99 -19280.37 99999.00 2009-09-18 12:40:27.000 261 29932.59 211.00 -19280.36 99999.00 2009-09-18 12:40:28.000 261 29932.61 210.98 -19280.37 99999.00 2009-09-18 12:40:29.000 261 29932.60 211.00 -19280.36 99999.00 2009-09-18 12:40:30.000 261 29932.60 211.01 -19280.37 99999.00 2009-09-18 12:40:31.000 261 29932.61 211.00 -19280.33 99999.00 2009-09-18 12:40:32.000 261 29932.59 210.96 -19280.36 99999.00 2009-09-18 12:40:33.000 261 29932.60 210.97 -19280.37 99999.00 2009-09-18 12:40:34.000 261 29932.62 211.00 -19280.35 99999.00 2009-09-18 12:40:35.000 261 29932.61 210.99 -19280.34 99999.00 2009-09-18 12:40:36.000 261 29932.61 211.00 -19280.35 99999.00 2009-09-18 12:40:37.000 261 29932.61 210.99 -19280.34 99999.00 2009-09-18 12:40:38.000 261 29932.60 211.00 -19280.35 99999.00 2009-09-18 12:40:39.000 261 29932.60 211.00 -19280.36 99999.00 2009-09-18 12:40:40.000 261 29932.59 211.01 -19280.34 99999.00 2009-09-18 12:40:41.000 261 29932.60 211.03 -19280.33 99999.00 2009-09-18 12:40:42.000 261 29932.61 211.00 -19280.33 99999.00 2009-09-18 12:40:43.000 261 29932.59 211.01 -19280.37 99999.00 2009-09-18 12:40:44.000 261 29932.59 210.98 -19280.35 99999.00 2009-09-18 12:40:45.000 261 29932.59 210.99 -19280.35 99999.00 2009-09-18 12:40:46.000 261 29932.59 210.96 -19280.35 99999.00 2009-09-18 12:40:47.000 261 29932.58 210.95 -19280.35 99999.00 2009-09-18 12:40:48.000 261 29932.60 210.97 -19280.34 99999.00 2009-09-18 12:40:49.000 261 29932.60 211.00 -19280.33 99999.00 2009-09-18 12:40:50.000 261 29932.61 211.00 -19280.34 99999.00 2009-09-18 12:40:51.000 261 29932.60 210.97 -19280.35 99999.00 2009-09-18 12:40:52.000 261 29932.60 210.97 -19280.34 99999.00 2009-09-18 12:40:53.000 261 29932.57 210.98 -19280.34 99999.00 2009-09-18 12:40:54.000 261 29932.58 210.97 -19280.37 99999.00 2009-09-18 12:40:55.000 261 29932.59 210.98 -19280.37 99999.00 2009-09-18 12:40:56.000 261 29932.58 210.98 -19280.38 99999.00 2009-09-18 12:40:57.000 261 29932.58 210.99 -19280.36 99999.00 2009-09-18 12:40:58.000 261 29932.56 210.99 -19280.36 99999.00 2009-09-18 12:40:59.000 261 29932.54 210.98 -19280.36 99999.00 2009-09-18 12:41:00.000 261 29932.56 210.99 -19280.34 99999.00 2009-09-18 12:41:01.000 261 29932.56 210.99 -19280.31 99999.00 2009-09-18 12:41:02.000 261 29932.54 210.98 -19280.34 99999.00 2009-09-18 12:41:03.000 261 29932.53 210.97 -19280.34 99999.00 2009-09-18 12:41:04.000 261 29932.57 210.95 -19280.33 99999.00 2009-09-18 12:41:05.000 261 29932.59 210.98 -19280.36 99999.00 2009-09-18 12:41:06.000 261 29932.60 210.99 -19280.34 99999.00 2009-09-18 12:41:07.000 261 29932.58 210.97 -19280.32 99999.00 2009-09-18 12:41:08.000 261 29932.60 210.95 -19280.33 99999.00 2009-09-18 12:41:09.000 261 29932.58 210.93 -19280.34 99999.00 2009-09-18 12:41:10.000 261 29932.57 210.98 -19280.35 99999.00 2009-09-18 12:41:11.000 261 29932.58 210.99 -19280.35 99999.00 2009-09-18 12:41:12.000 261 29932.57 210.97 -19280.35 99999.00 2009-09-18 12:41:13.000 261 29932.56 210.97 -19280.36 99999.00 2009-09-18 12:41:14.000 261 29932.57 210.97 -19280.36 99999.00 2009-09-18 12:41:15.000 261 29932.56 210.97 -19280.34 99999.00 2009-09-18 12:41:16.000 261 29932.56 211.00 -19280.35 99999.00 2009-09-18 12:41:17.000 261 29932.55 211.01 -19280.39 99999.00 2009-09-18 12:41:18.000 261 29932.57 210.97 -19280.35 99999.00 2009-09-18 12:41:19.000 261 29932.56 210.97 -19280.35 99999.00 2009-09-18 12:41:20.000 261 29932.56 210.98 -19280.37 99999.00 2009-09-18 12:41:21.000 261 29932.56 210.97 -19280.39 99999.00 2009-09-18 12:41:22.000 261 29932.57 210.98 -19280.39 99999.00 2009-09-18 12:41:23.000 261 29932.58 210.97 -19280.38 99999.00 2009-09-18 12:41:24.000 261 29932.57 210.96 -19280.38 99999.00 2009-09-18 12:41:25.000 261 29932.54 210.95 -19280.39 99999.00 2009-09-18 12:41:26.000 261 29932.59 210.96 -19280.36 99999.00 2009-09-18 12:41:27.000 261 29932.57 210.94 -19280.37 99999.00 2009-09-18 12:41:28.000 261 29932.56 210.92 -19280.36 99999.00 2009-09-18 12:41:29.000 261 29932.57 210.92 -19280.32 99999.00 2009-09-18 12:41:30.000 261 29932.56 210.93 -19280.35 99999.00 2009-09-18 12:41:31.000 261 29932.55 210.96 -19280.35 99999.00 2009-09-18 12:41:32.000 261 29932.57 210.94 -19280.34 99999.00 2009-09-18 12:41:33.000 261 29932.56 210.94 -19280.36 99999.00 2009-09-18 12:41:34.000 261 29932.57 210.97 -19280.37 99999.00 2009-09-18 12:41:35.000 261 29932.57 210.92 -19280.38 99999.00 2009-09-18 12:41:36.000 261 29932.57 210.90 -19280.38 99999.00 2009-09-18 12:41:37.000 261 29932.58 210.90 -19280.38 99999.00 2009-09-18 12:41:38.000 261 29932.58 210.90 -19280.33 99999.00 2009-09-18 12:41:39.000 261 29932.58 210.91 -19280.35 99999.00 2009-09-18 12:41:40.000 261 29932.58 210.92 -19280.36 99999.00 2009-09-18 12:41:41.000 261 29932.56 210.91 -19280.36 99999.00 2009-09-18 12:41:42.000 261 29932.58 210.92 -19280.35 99999.00 2009-09-18 12:41:43.000 261 29932.57 210.94 -19280.36 99999.00 2009-09-18 12:41:44.000 261 29932.54 210.93 -19280.35 99999.00 2009-09-18 12:41:45.000 261 29932.55 210.93 -19280.35 99999.00 2009-09-18 12:41:46.000 261 29932.56 210.91 -19280.34 99999.00 2009-09-18 12:41:47.000 261 29932.53 210.88 -19280.36 99999.00 2009-09-18 12:41:48.000 261 29932.55 210.88 -19280.36 99999.00 2009-09-18 12:41:49.000 261 29932.55 210.90 -19280.36 99999.00 2009-09-18 12:41:50.000 261 29932.54 210.90 -19280.34 99999.00 2009-09-18 12:41:51.000 261 29932.54 210.87 -19280.35 99999.00 2009-09-18 12:41:52.000 261 29932.55 210.90 -19280.36 99999.00 2009-09-18 12:41:53.000 261 29932.54 210.91 -19280.37 99999.00 2009-09-18 12:41:54.000 261 29932.53 210.92 -19280.37 99999.00 2009-09-18 12:41:55.000 261 29932.53 210.93 -19280.35 99999.00 2009-09-18 12:41:56.000 261 29932.53 210.94 -19280.31 99999.00 2009-09-18 12:41:57.000 261 29932.53 210.93 -19280.35 99999.00 2009-09-18 12:41:58.000 261 29932.53 210.90 -19280.37 99999.00 2009-09-18 12:41:59.000 261 29932.54 210.93 -19280.38 99999.00 2009-09-18 12:42:00.000 261 29932.54 210.91 -19280.38 99999.00 2009-09-18 12:42:01.000 261 29932.51 210.90 -19280.36 99999.00 2009-09-18 12:42:02.000 261 29932.52 210.89 -19280.38 99999.00 2009-09-18 12:42:03.000 261 29932.53 210.89 -19280.36 99999.00 2009-09-18 12:42:04.000 261 29932.53 210.91 -19280.35 99999.00 2009-09-18 12:42:05.000 261 29932.53 210.90 -19280.33 99999.00 2009-09-18 12:42:06.000 261 29932.52 210.90 -19280.35 99999.00 2009-09-18 12:42:07.000 261 29932.52 210.89 -19280.36 99999.00 2009-09-18 12:42:08.000 261 29932.50 210.88 -19280.37 99999.00 2009-09-18 12:42:09.000 261 29932.49 210.90 -19280.37 99999.00 2009-09-18 12:42:10.000 261 29932.51 210.91 -19280.38 99999.00 2009-09-18 12:42:11.000 261 29932.52 210.93 -19280.38 99999.00 2009-09-18 12:42:12.000 261 29932.53 210.93 -19280.37 99999.00 2009-09-18 12:42:13.000 261 29932.53 210.93 -19280.37 99999.00 2009-09-18 12:42:14.000 261 29932.51 210.92 -19280.37 99999.00 2009-09-18 12:42:15.000 261 29932.51 210.90 -19280.39 99999.00 2009-09-18 12:42:16.000 261 29932.49 210.91 -19280.40 99999.00 2009-09-18 12:42:17.000 261 29932.49 210.93 -19280.37 99999.00 2009-09-18 12:42:18.000 261 29932.51 210.92 -19280.39 99999.00 2009-09-18 12:42:19.000 261 29932.52 210.90 -19280.38 99999.00 2009-09-18 12:42:20.000 261 29932.52 210.89 -19280.36 99999.00 2009-09-18 12:42:21.000 261 29932.52 210.88 -19280.39 99999.00 2009-09-18 12:42:22.000 261 29932.49 210.91 -19280.41 99999.00 2009-09-18 12:42:23.000 261 29932.49 210.91 -19280.41 99999.00 2009-09-18 12:42:24.000 261 29932.49 210.89 -19280.41 99999.00 2009-09-18 12:42:25.000 261 29932.51 210.89 -19280.39 99999.00 2009-09-18 12:42:26.000 261 29932.49 210.91 -19280.42 99999.00 2009-09-18 12:42:27.000 261 29932.50 210.92 -19280.40 99999.00 2009-09-18 12:42:28.000 261 29932.51 210.90 -19280.41 99999.00 2009-09-18 12:42:29.000 261 29932.51 210.90 -19280.42 99999.00 2009-09-18 12:42:30.000 261 29932.51 210.92 -19280.44 99999.00 2009-09-18 12:42:31.000 261 29932.51 210.91 -19280.44 99999.00 2009-09-18 12:42:32.000 261 29932.51 210.91 -19280.41 99999.00 2009-09-18 12:42:33.000 261 29932.51 210.90 -19280.38 99999.00 2009-09-18 12:42:34.000 261 29932.50 210.88 -19280.43 99999.00 2009-09-18 12:42:35.000 261 29932.49 210.90 -19280.44 99999.00 2009-09-18 12:42:36.000 261 29932.50 210.90 -19280.43 99999.00 2009-09-18 12:42:37.000 261 29932.50 210.87 -19280.42 99999.00 2009-09-18 12:42:38.000 261 29932.51 210.89 -19280.44 99999.00 2009-09-18 12:42:39.000 261 29932.51 210.88 -19280.43 99999.00 2009-09-18 12:42:40.000 261 29932.51 210.85 -19280.43 99999.00 2009-09-18 12:42:41.000 261 29932.50 210.85 -19280.44 99999.00 2009-09-18 12:42:42.000 261 29932.50 210.89 -19280.45 99999.00 2009-09-18 12:42:43.000 261 29932.51 210.87 -19280.44 99999.00 2009-09-18 12:42:44.000 261 29932.51 210.87 -19280.40 99999.00 2009-09-18 12:42:45.000 261 29932.51 210.87 -19280.40 99999.00 2009-09-18 12:42:46.000 261 29932.49 210.85 -19280.44 99999.00 2009-09-18 12:42:47.000 261 29932.49 210.88 -19280.46 99999.00 2009-09-18 12:42:48.000 261 29932.50 210.86 -19280.42 99999.00 2009-09-18 12:42:49.000 261 29932.51 210.85 -19280.42 99999.00 2009-09-18 12:42:50.000 261 29932.51 210.86 -19280.45 99999.00 2009-09-18 12:42:51.000 261 29932.52 210.89 -19280.45 99999.00 2009-09-18 12:42:52.000 261 29932.52 210.87 -19280.45 99999.00 2009-09-18 12:42:53.000 261 29932.51 210.85 -19280.46 99999.00 2009-09-18 12:42:54.000 261 29932.52 210.84 -19280.44 99999.00 2009-09-18 12:42:55.000 261 29932.51 210.82 -19280.45 99999.00 2009-09-18 12:42:56.000 261 29932.50 210.84 -19280.47 99999.00 2009-09-18 12:42:57.000 261 29932.52 210.84 -19280.48 99999.00 2009-09-18 12:42:58.000 261 29932.52 210.82 -19280.46 99999.00 2009-09-18 12:42:59.000 261 29932.53 210.84 -19280.44 99999.00 2009-09-18 12:43:00.000 261 29932.53 210.83 -19280.46 99999.00 2009-09-18 12:43:01.000 261 29932.53 210.82 -19280.46 99999.00 2009-09-18 12:43:02.000 261 29932.50 210.82 -19280.46 99999.00 2009-09-18 12:43:03.000 261 29932.50 210.81 -19280.46 99999.00 2009-09-18 12:43:04.000 261 29932.51 210.82 -19280.46 99999.00 2009-09-18 12:43:05.000 261 29932.51 210.81 -19280.43 99999.00 2009-09-18 12:43:06.000 261 29932.51 210.82 -19280.46 99999.00 2009-09-18 12:43:07.000 261 29932.48 210.81 -19280.48 99999.00 2009-09-18 12:43:08.000 261 29932.49 210.81 -19280.50 99999.00 2009-09-18 12:43:09.000 261 29932.50 210.77 -19280.48 99999.00 2009-09-18 12:43:10.000 261 29932.48 210.78 -19280.46 99999.00 2009-09-18 12:43:11.000 261 29932.51 210.81 -19280.44 99999.00 2009-09-18 12:43:12.000 261 29932.50 210.81 -19280.45 99999.00 2009-09-18 12:43:13.000 261 29932.49 210.81 -19280.44 99999.00 2009-09-18 12:43:14.000 261 29932.47 210.78 -19280.43 99999.00 2009-09-18 12:43:15.000 261 29932.48 210.77 -19280.42 99999.00 2009-09-18 12:43:16.000 261 29932.49 210.78 -19280.42 99999.00 2009-09-18 12:43:17.000 261 29932.47 210.78 -19280.46 99999.00 2009-09-18 12:43:18.000 261 29932.48 210.78 -19280.49 99999.00 2009-09-18 12:43:19.000 261 29932.46 210.79 -19280.47 99999.00 2009-09-18 12:43:20.000 261 29932.48 210.79 -19280.45 99999.00 2009-09-18 12:43:21.000 261 29932.48 210.76 -19280.44 99999.00 2009-09-18 12:43:22.000 261 29932.49 210.75 -19280.49 99999.00 2009-09-18 12:43:23.000 261 29932.49 210.78 -19280.45 99999.00 2009-09-18 12:43:24.000 261 29932.49 210.77 -19280.44 99999.00 2009-09-18 12:43:25.000 261 29932.46 210.77 -19280.45 99999.00 2009-09-18 12:43:26.000 261 29932.46 210.78 -19280.48 99999.00 2009-09-18 12:43:27.000 261 29932.45 210.78 -19280.47 99999.00 2009-09-18 12:43:28.000 261 29932.47 210.76 -19280.45 99999.00 2009-09-18 12:43:29.000 261 29932.45 210.75 -19280.47 99999.00 2009-09-18 12:43:30.000 261 29932.45 210.74 -19280.46 99999.00 2009-09-18 12:43:31.000 261 29932.46 210.74 -19280.48 99999.00 2009-09-18 12:43:32.000 261 29932.46 210.73 -19280.47 99999.00 2009-09-18 12:43:33.000 261 29932.46 210.75 -19280.49 99999.00 2009-09-18 12:43:34.000 261 29932.45 210.76 -19280.50 99999.00 2009-09-18 12:43:35.000 261 29932.46 210.73 -19280.49 99999.00 2009-09-18 12:43:36.000 261 29932.45 210.74 -19280.46 99999.00 2009-09-18 12:43:37.000 261 29932.46 210.74 -19280.46 99999.00 2009-09-18 12:43:38.000 261 29932.45 210.74 -19280.44 99999.00 2009-09-18 12:43:39.000 261 29932.45 210.72 -19280.46 99999.00 2009-09-18 12:43:40.000 261 29932.43 210.70 -19280.46 99999.00 2009-09-18 12:43:41.000 261 29932.43 210.71 -19280.45 99999.00 2009-09-18 12:43:42.000 261 29932.45 210.74 -19280.47 99999.00 2009-09-18 12:43:43.000 261 29932.44 210.74 -19280.48 99999.00 2009-09-18 12:43:44.000 261 29932.42 210.70 -19280.50 99999.00 2009-09-18 12:43:45.000 261 29932.43 210.72 -19280.51 99999.00 2009-09-18 12:43:46.000 261 29932.42 210.73 -19280.49 99999.00 2009-09-18 12:43:47.000 261 29932.40 210.73 -19280.49 99999.00 2009-09-18 12:43:48.000 261 29932.41 210.71 -19280.48 99999.00 2009-09-18 12:43:49.000 261 29932.43 210.70 -19280.49 99999.00 2009-09-18 12:43:50.000 261 29932.44 210.72 -19280.47 99999.00 2009-09-18 12:43:51.000 261 29932.44 210.70 -19280.47 99999.00 2009-09-18 12:43:52.000 261 29932.45 210.72 -19280.46 99999.00 2009-09-18 12:43:53.000 261 29932.43 210.70 -19280.48 99999.00 2009-09-18 12:43:54.000 261 29932.43 210.69 -19280.46 99999.00 2009-09-18 12:43:55.000 261 29932.42 210.69 -19280.46 99999.00 2009-09-18 12:43:56.000 261 29932.43 210.69 -19280.46 99999.00 2009-09-18 12:43:57.000 261 29932.42 210.68 -19280.46 99999.00 2009-09-18 12:43:58.000 261 29932.40 210.69 -19280.46 99999.00 2009-09-18 12:43:59.000 261 29932.39 210.72 -19280.46 99999.00 2009-09-18 12:44:00.000 261 29932.42 210.71 -19280.48 99999.00 2009-09-18 12:44:01.000 261 29932.40 210.69 -19280.47 99999.00 2009-09-18 12:44:02.000 261 29932.42 210.65 -19280.46 99999.00 2009-09-18 12:44:03.000 261 29932.40 210.66 -19280.46 99999.00 2009-09-18 12:44:04.000 261 29932.41 210.65 -19280.47 99999.00 2009-09-18 12:44:05.000 261 29932.41 210.68 -19280.46 99999.00 2009-09-18 12:44:06.000 261 29932.39 210.68 -19280.46 99999.00 2009-09-18 12:44:07.000 261 29932.40 210.68 -19280.46 99999.00 2009-09-18 12:44:08.000 261 29932.40 210.67 -19280.45 99999.00 2009-09-18 12:44:09.000 261 29932.41 210.68 -19280.49 99999.00 2009-09-18 12:44:10.000 261 29932.41 210.68 -19280.47 99999.00 2009-09-18 12:44:11.000 261 29932.38 210.69 -19280.45 99999.00 2009-09-18 12:44:12.000 261 29932.37 210.70 -19280.43 99999.00 2009-09-18 12:44:13.000 261 29932.37 210.69 -19280.43 99999.00 2009-09-18 12:44:14.000 261 29932.37 210.66 -19280.43 99999.00 2009-09-18 12:44:15.000 261 29932.38 210.68 -19280.45 99999.00 2009-09-18 12:44:16.000 261 29932.41 210.65 -19280.44 99999.00 2009-09-18 12:44:17.000 261 29932.42 210.67 -19280.47 99999.00 2009-09-18 12:44:18.000 261 29932.38 210.66 -19280.47 99999.00 2009-09-18 12:44:19.000 261 29932.37 210.65 -19280.45 99999.00 2009-09-18 12:44:20.000 261 29932.38 210.64 -19280.46 99999.00 2009-09-18 12:44:21.000 261 29932.39 210.66 -19280.47 99999.00 2009-09-18 12:44:22.000 261 29932.38 210.67 -19280.47 99999.00 2009-09-18 12:44:23.000 261 29932.37 210.64 -19280.49 99999.00 2009-09-18 12:44:24.000 261 29932.35 210.64 -19280.51 99999.00 2009-09-18 12:44:25.000 261 29932.36 210.67 -19280.50 99999.00 2009-09-18 12:44:26.000 261 29932.36 210.66 -19280.47 99999.00 2009-09-18 12:44:27.000 261 29932.38 210.65 -19280.51 99999.00 2009-09-18 12:44:28.000 261 29932.36 210.65 -19280.45 99999.00 2009-09-18 12:44:29.000 261 29932.33 210.66 -19280.44 99999.00 2009-09-18 12:44:30.000 261 29932.35 210.67 -19280.42 99999.00 2009-09-18 12:44:31.000 261 29932.34 210.66 -19280.47 99999.00 2009-09-18 12:44:32.000 261 29932.35 210.65 -19280.48 99999.00 2009-09-18 12:44:33.000 261 29932.34 210.66 -19280.46 99999.00 2009-09-18 12:44:34.000 261 29932.35 210.64 -19280.47 99999.00 2009-09-18 12:44:35.000 261 29932.38 210.67 -19280.49 99999.00 2009-09-18 12:44:36.000 261 29932.38 210.68 -19280.50 99999.00 2009-09-18 12:44:37.000 261 29932.38 210.65 -19280.49 99999.00 2009-09-18 12:44:38.000 261 29932.38 210.66 -19280.47 99999.00 2009-09-18 12:44:39.000 261 29932.37 210.68 -19280.45 99999.00 2009-09-18 12:44:40.000 261 29932.36 210.67 -19280.46 99999.00 2009-09-18 12:44:41.000 261 29932.37 210.63 -19280.44 99999.00 2009-09-18 12:44:42.000 261 29932.38 210.65 -19280.47 99999.00 2009-09-18 12:44:43.000 261 29932.37 210.65 -19280.49 99999.00 2009-09-18 12:44:44.000 261 29932.35 210.63 -19280.48 99999.00 2009-09-18 12:44:45.000 261 29932.37 210.64 -19280.45 99999.00 2009-09-18 12:44:46.000 261 29932.36 210.65 -19280.43 99999.00 2009-09-18 12:44:47.000 261 29932.35 210.68 -19280.44 99999.00 2009-09-18 12:44:48.000 261 29932.34 210.67 -19280.46 99999.00 2009-09-18 12:44:49.000 261 29932.34 210.64 -19280.45 99999.00 2009-09-18 12:44:50.000 261 29932.35 210.63 -19280.45 99999.00 2009-09-18 12:44:51.000 261 29932.32 210.66 -19280.46 99999.00 2009-09-18 12:44:52.000 261 29932.33 210.64 -19280.48 99999.00 2009-09-18 12:44:53.000 261 29932.34 210.64 -19280.48 99999.00 2009-09-18 12:44:54.000 261 29932.33 210.63 -19280.47 99999.00 2009-09-18 12:44:55.000 261 29932.33 210.65 -19280.46 99999.00 2009-09-18 12:44:56.000 261 29932.31 210.64 -19280.48 99999.00 2009-09-18 12:44:57.000 261 29932.31 210.67 -19280.49 99999.00 2009-09-18 12:44:58.000 261 29932.31 210.66 -19280.46 99999.00 2009-09-18 12:44:59.000 261 29932.33 210.65 -19280.45 99999.00 2009-09-18 12:45:00.000 261 29932.35 210.65 -19280.44 99999.00 2009-09-18 12:45:01.000 261 29932.33 210.63 -19280.46 99999.00 2009-09-18 12:45:02.000 261 29932.33 210.65 -19280.47 99999.00 2009-09-18 12:45:03.000 261 29932.31 210.65 -19280.50 99999.00 2009-09-18 12:45:04.000 261 29932.32 210.63 -19280.47 99999.00 2009-09-18 12:45:05.000 261 29932.33 210.63 -19280.46 99999.00 2009-09-18 12:45:06.000 261 29932.30 210.62 -19280.45 99999.00 2009-09-18 12:45:07.000 261 29932.31 210.65 -19280.45 99999.00 2009-09-18 12:45:08.000 261 29932.33 210.65 -19280.46 99999.00 2009-09-18 12:45:09.000 261 29932.33 210.65 -19280.45 99999.00 2009-09-18 12:45:10.000 261 29932.30 210.64 -19280.45 99999.00 2009-09-18 12:45:11.000 261 29932.29 210.65 -19280.45 99999.00 2009-09-18 12:45:12.000 261 29932.30 210.64 -19280.45 99999.00 2009-09-18 12:45:13.000 261 29932.29 210.63 -19280.47 99999.00 2009-09-18 12:45:14.000 261 29932.30 210.63 -19280.46 99999.00 2009-09-18 12:45:15.000 261 29932.30 210.61 -19280.46 99999.00 2009-09-18 12:45:16.000 261 29932.29 210.60 -19280.46 99999.00 2009-09-18 12:45:17.000 261 29932.29 210.61 -19280.45 99999.00 2009-09-18 12:45:18.000 261 29932.26 210.62 -19280.46 99999.00 2009-09-18 12:45:19.000 261 29932.27 210.63 -19280.47 99999.00 2009-09-18 12:45:20.000 261 29932.28 210.62 -19280.44 99999.00 2009-09-18 12:45:21.000 261 29932.29 210.62 -19280.45 99999.00 2009-09-18 12:45:22.000 261 29932.29 210.62 -19280.42 99999.00 2009-09-18 12:45:23.000 261 29932.32 210.61 -19280.41 99999.00 2009-09-18 12:45:24.000 261 29932.33 210.62 -19280.43 99999.00 2009-09-18 12:45:25.000 261 29932.30 210.64 -19280.40 99999.00 2009-09-18 12:45:26.000 261 29932.29 210.62 -19280.43 99999.00 2009-09-18 12:45:27.000 261 29932.29 210.64 -19280.41 99999.00 2009-09-18 12:45:28.000 261 29932.30 210.66 -19280.42 99999.00 2009-09-18 12:45:29.000 261 29932.30 210.64 -19280.42 99999.00 2009-09-18 12:45:30.000 261 29932.31 210.66 -19280.43 99999.00 2009-09-18 12:45:31.000 261 29932.29 210.62 -19280.43 99999.00 2009-09-18 12:45:32.000 261 29932.32 210.63 -19280.37 99999.00 2009-09-18 12:45:33.000 261 29932.28 210.64 -19280.37 99999.00 2009-09-18 12:45:34.000 261 29932.27 210.65 -19280.37 99999.00 2009-09-18 12:45:35.000 261 29932.31 210.67 -19280.37 99999.00 2009-09-18 12:45:36.000 261 29932.27 210.64 -19280.39 99999.00 2009-09-18 12:45:37.000 261 29932.26 210.63 -19280.36 99999.00 2009-09-18 12:45:38.000 261 29932.30 210.63 -19280.35 99999.00 2009-09-18 12:45:39.000 261 29932.27 210.65 -19280.36 99999.00 2009-09-18 12:45:40.000 261 29932.27 210.64 -19280.39 99999.00 2009-09-18 12:45:41.000 261 29932.27 210.68 -19280.43 99999.00 2009-09-18 12:45:42.000 261 29932.26 210.67 -19280.39 99999.00 2009-09-18 12:45:43.000 261 29932.26 210.66 -19280.40 99999.00 2009-09-18 12:45:44.000 261 29932.25 210.66 -19280.39 99999.00 2009-09-18 12:45:45.000 261 29932.26 210.66 -19280.37 99999.00 2009-09-18 12:45:46.000 261 29932.27 210.64 -19280.36 99999.00 2009-09-18 12:45:47.000 261 29932.25 210.62 -19280.38 99999.00 2009-09-18 12:45:48.000 261 29932.24 210.64 -19280.39 99999.00 2009-09-18 12:45:49.000 261 29932.25 210.67 -19280.38 99999.00 2009-09-18 12:45:50.000 261 29932.25 210.62 -19280.38 99999.00 2009-09-18 12:45:51.000 261 29932.23 210.62 -19280.38 99999.00 2009-09-18 12:45:52.000 261 29932.23 210.65 -19280.39 99999.00 2009-09-18 12:45:53.000 261 29932.23 210.65 -19280.36 99999.00 2009-09-18 12:45:54.000 261 29932.24 210.65 -19280.35 99999.00 2009-09-18 12:45:55.000 261 29932.22 210.65 -19280.38 99999.00 2009-09-18 12:45:56.000 261 29932.22 210.65 -19280.38 99999.00 2009-09-18 12:45:57.000 261 29932.20 210.66 -19280.37 99999.00 2009-09-18 12:45:58.000 261 29932.22 210.67 -19280.35 99999.00 2009-09-18 12:45:59.000 261 29932.23 210.66 -19280.37 99999.00 2009-09-18 12:46:00.000 261 29932.25 210.64 -19280.37 99999.00 2009-09-18 12:46:01.000 261 29932.22 210.65 -19280.34 99999.00 2009-09-18 12:46:02.000 261 29932.23 210.67 -19280.38 99999.00 2009-09-18 12:46:03.000 261 29932.21 210.65 -19280.41 99999.00 2009-09-18 12:46:04.000 261 29932.22 210.66 -19280.36 99999.00 2009-09-18 12:46:05.000 261 29932.21 210.67 -19280.34 99999.00 2009-09-18 12:46:06.000 261 29932.21 210.68 -19280.34 99999.00 2009-09-18 12:46:07.000 261 29932.22 210.64 -19280.37 99999.00 2009-09-18 12:46:08.000 261 29932.20 210.66 -19280.38 99999.00 2009-09-18 12:46:09.000 261 29932.18 210.66 -19280.37 99999.00 2009-09-18 12:46:10.000 261 29932.21 210.69 -19280.37 99999.00 2009-09-18 12:46:11.000 261 29932.19 210.67 -19280.37 99999.00 2009-09-18 12:46:12.000 261 29932.18 210.65 -19280.34 99999.00 2009-09-18 12:46:13.000 261 29932.19 210.68 -19280.35 99999.00 2009-09-18 12:46:14.000 261 29932.19 210.67 -19280.35 99999.00 2009-09-18 12:46:15.000 261 29932.20 210.67 -19280.33 99999.00 2009-09-18 12:46:16.000 261 29932.19 210.68 -19280.36 99999.00 2009-09-18 12:46:17.000 261 29932.18 210.67 -19280.36 99999.00 2009-09-18 12:46:18.000 261 29932.18 210.68 -19280.36 99999.00 2009-09-18 12:46:19.000 261 29932.17 210.67 -19280.36 99999.00 2009-09-18 12:46:20.000 261 29932.18 210.67 -19280.36 99999.00 2009-09-18 12:46:21.000 261 29932.16 210.67 -19280.35 99999.00 2009-09-18 12:46:22.000 261 29932.18 210.68 -19280.33 99999.00 2009-09-18 12:46:23.000 261 29932.18 210.69 -19280.35 99999.00 2009-09-18 12:46:24.000 261 29932.17 210.67 -19280.37 99999.00 2009-09-18 12:46:25.000 261 29932.16 210.69 -19280.34 99999.00 2009-09-18 12:46:26.000 261 29932.16 210.67 -19280.32 99999.00 2009-09-18 12:46:27.000 261 29932.17 210.69 -19280.33 99999.00 2009-09-18 12:46:28.000 261 29932.16 210.68 -19280.32 99999.00 2009-09-18 12:46:29.000 261 29932.16 210.67 -19280.33 99999.00 2009-09-18 12:46:30.000 261 29932.15 210.66 -19280.31 99999.00 2009-09-18 12:46:31.000 261 29932.13 210.66 -19280.32 99999.00 2009-09-18 12:46:32.000 261 29932.14 210.66 -19280.33 99999.00 2009-09-18 12:46:33.000 261 29932.13 210.67 -19280.34 99999.00 2009-09-18 12:46:34.000 261 29932.15 210.69 -19280.35 99999.00 2009-09-18 12:46:35.000 261 29932.16 210.68 -19280.35 99999.00 2009-09-18 12:46:36.000 261 29932.14 210.67 -19280.33 99999.00 2009-09-18 12:46:37.000 261 29932.14 210.66 -19280.34 99999.00 2009-09-18 12:46:38.000 261 29932.13 210.66 -19280.33 99999.00 2009-09-18 12:46:39.000 261 29932.13 210.67 -19280.33 99999.00 2009-09-18 12:46:40.000 261 29932.12 210.66 -19280.33 99999.00 2009-09-18 12:46:41.000 261 29932.13 210.64 -19280.33 99999.00 2009-09-18 12:46:42.000 261 29932.12 210.65 -19280.32 99999.00 2009-09-18 12:46:43.000 261 29932.12 210.64 -19280.30 99999.00 2009-09-18 12:46:44.000 261 29932.13 210.64 -19280.31 99999.00 2009-09-18 12:46:45.000 261 29932.12 210.64 -19280.32 99999.00 2009-09-18 12:46:46.000 261 29932.14 210.65 -19280.31 99999.00 2009-09-18 12:46:47.000 261 29932.12 210.64 -19280.32 99999.00 2009-09-18 12:46:48.000 261 29932.12 210.65 -19280.33 99999.00 2009-09-18 12:46:49.000 261 29932.12 210.63 -19280.33 99999.00 2009-09-18 12:46:50.000 261 29932.12 210.63 -19280.34 99999.00 2009-09-18 12:46:51.000 261 29932.10 210.62 -19280.34 99999.00 2009-09-18 12:46:52.000 261 29932.11 210.67 -19280.32 99999.00 2009-09-18 12:46:53.000 261 29932.10 210.68 -19280.32 99999.00 2009-09-18 12:46:54.000 261 29932.10 210.68 -19280.33 99999.00 2009-09-18 12:46:55.000 261 29932.08 210.68 -19280.31 99999.00 2009-09-18 12:46:56.000 261 29932.09 210.70 -19280.31 99999.00 2009-09-18 12:46:57.000 261 29932.09 210.68 -19280.31 99999.00 2009-09-18 12:46:58.000 261 29932.07 210.67 -19280.31 99999.00 2009-09-18 12:46:59.000 261 29932.08 210.65 -19280.31 99999.00 2009-09-18 12:47:00.000 261 29932.09 210.69 -19280.30 99999.00 2009-09-18 12:47:01.000 261 29932.10 210.71 -19280.30 99999.00 2009-09-18 12:47:02.000 261 29932.08 210.71 -19280.30 99999.00 2009-09-18 12:47:03.000 261 29932.09 210.68 -19280.31 99999.00 2009-09-18 12:47:04.000 261 29932.09 210.70 -19280.30 99999.00 2009-09-18 12:47:05.000 261 29932.08 210.66 -19280.30 99999.00 2009-09-18 12:47:06.000 261 29932.06 210.66 -19280.29 99999.00 2009-09-18 12:47:07.000 261 29932.03 210.68 -19280.31 99999.00 2009-09-18 12:47:08.000 261 29932.04 210.67 -19280.28 99999.00 2009-09-18 12:47:09.000 261 29932.06 210.68 -19280.28 99999.00 2009-09-18 12:47:10.000 261 29932.06 210.68 -19280.31 99999.00 2009-09-18 12:47:11.000 261 29932.06 210.71 -19280.30 99999.00 2009-09-18 12:47:12.000 261 29932.07 210.69 -19280.30 99999.00 2009-09-18 12:47:13.000 261 29932.08 210.67 -19280.26 99999.00 2009-09-18 12:47:14.000 261 29932.07 210.65 -19280.27 99999.00 2009-09-18 12:47:15.000 261 29932.08 210.64 -19280.30 99999.00 2009-09-18 12:47:16.000 261 29932.07 210.63 -19280.30 99999.00 2009-09-18 12:47:17.000 261 29932.07 210.66 -19280.29 99999.00 2009-09-18 12:47:18.000 261 29932.07 210.66 -19280.31 99999.00 2009-09-18 12:47:19.000 261 29932.04 210.66 -19280.29 99999.00 2009-09-18 12:47:20.000 261 29932.04 210.65 -19280.28 99999.00 2009-09-18 12:47:21.000 261 29932.03 210.65 -19280.29 99999.00 2009-09-18 12:47:22.000 261 29932.03 210.66 -19280.29 99999.00 2009-09-18 12:47:23.000 261 29932.03 210.67 -19280.30 99999.00 2009-09-18 12:47:24.000 261 29932.02 210.69 -19280.30 99999.00 2009-09-18 12:47:25.000 261 29932.01 210.65 -19280.27 99999.00 2009-09-18 12:47:26.000 261 29932.04 210.63 -19280.24 99999.00 2009-09-18 12:47:27.000 261 29932.03 210.65 -19280.27 99999.00 2009-09-18 12:47:28.000 261 29932.00 210.66 -19280.27 99999.00 2009-09-18 12:47:29.000 261 29932.01 210.66 -19280.27 99999.00 2009-09-18 12:47:30.000 261 29932.03 210.66 -19280.28 99999.00 2009-09-18 12:47:31.000 261 29932.02 210.64 -19280.28 99999.00 2009-09-18 12:47:32.000 261 29932.01 210.65 -19280.27 99999.00 2009-09-18 12:47:33.000 261 29931.99 210.63 -19280.26 99999.00 2009-09-18 12:47:34.000 261 29931.99 210.63 -19280.28 99999.00 2009-09-18 12:47:35.000 261 29931.97 210.62 -19280.27 99999.00 2009-09-18 12:47:36.000 261 29931.97 210.62 -19280.26 99999.00 2009-09-18 12:47:37.000 261 29931.98 210.62 -19280.26 99999.00 2009-09-18 12:47:38.000 261 29931.97 210.63 -19280.26 99999.00 2009-09-18 12:47:39.000 261 29931.96 210.64 -19280.26 99999.00 2009-09-18 12:47:40.000 261 29931.99 210.67 -19280.25 99999.00 2009-09-18 12:47:41.000 261 29931.99 210.66 -19280.25 99999.00 2009-09-18 12:47:42.000 261 29931.96 210.66 -19280.27 99999.00 2009-09-18 12:47:43.000 261 29931.97 210.68 -19280.25 99999.00 2009-09-18 12:47:44.000 261 29931.98 210.66 -19280.22 99999.00 2009-09-18 12:47:45.000 261 29931.95 210.65 -19280.23 99999.00 2009-09-18 12:47:46.000 261 29931.98 210.64 -19280.24 99999.00 2009-09-18 12:47:47.000 261 29931.98 210.65 -19280.23 99999.00 2009-09-18 12:47:48.000 261 29931.98 210.65 -19280.21 99999.00 2009-09-18 12:47:49.000 261 29931.96 210.65 -19280.22 99999.00 2009-09-18 12:47:50.000 261 29931.97 210.65 -19280.22 99999.00 2009-09-18 12:47:51.000 261 29931.95 210.64 -19280.23 99999.00 2009-09-18 12:47:52.000 261 29931.93 210.65 -19280.23 99999.00 2009-09-18 12:47:53.000 261 29931.91 210.69 -19280.22 99999.00 2009-09-18 12:47:54.000 261 29931.93 210.69 -19280.21 99999.00 2009-09-18 12:47:55.000 261 29931.93 210.68 -19280.20 99999.00 2009-09-18 12:47:56.000 261 29931.92 210.66 -19280.21 99999.00 2009-09-18 12:47:57.000 261 29931.90 210.66 -19280.21 99999.00 2009-09-18 12:47:58.000 261 29931.93 210.66 -19280.23 99999.00 2009-09-18 12:47:59.000 261 29931.91 210.65 -19280.21 99999.00 2009-09-18 12:48:00.000 261 29931.90 210.65 -19280.20 99999.00 2009-09-18 12:48:01.000 261 29931.92 210.67 -19280.23 99999.00 2009-09-18 12:48:02.000 261 29931.94 210.66 -19280.22 99999.00 2009-09-18 12:48:03.000 261 29931.89 210.68 -19280.24 99999.00 2009-09-18 12:48:04.000 261 29931.90 210.70 -19280.22 99999.00 2009-09-18 12:48:05.000 261 29931.89 210.65 -19280.22 99999.00 2009-09-18 12:48:06.000 261 29931.89 210.67 -19280.19 99999.00 2009-09-18 12:48:07.000 261 29931.89 210.69 -19280.19 99999.00 2009-09-18 12:48:08.000 261 29931.88 210.69 -19280.22 99999.00 2009-09-18 12:48:09.000 261 29931.88 210.67 -19280.21 99999.00 2009-09-18 12:48:10.000 261 29931.88 210.68 -19280.21 99999.00 2009-09-18 12:48:11.000 261 29931.88 210.69 -19280.20 99999.00 2009-09-18 12:48:12.000 261 29931.88 210.66 -19280.19 99999.00 2009-09-18 12:48:13.000 261 29931.87 210.70 -19280.20 99999.00 2009-09-18 12:48:14.000 261 29931.88 210.72 -19280.22 99999.00 2009-09-18 12:48:15.000 261 29931.86 210.70 -19280.22 99999.00 2009-09-18 12:48:16.000 261 29931.89 210.68 -19280.21 99999.00 2009-09-18 12:48:17.000 261 29931.88 210.69 -19280.20 99999.00 2009-09-18 12:48:18.000 261 29931.85 210.70 -19280.23 99999.00 2009-09-18 12:48:19.000 261 29931.85 210.69 -19280.24 99999.00 2009-09-18 12:48:20.000 261 29931.88 210.68 -19280.22 99999.00 2009-09-18 12:48:21.000 261 29931.85 210.67 -19280.21 99999.00 2009-09-18 12:48:22.000 261 29931.82 210.69 -19280.20 99999.00 2009-09-18 12:48:23.000 261 29931.83 210.71 -19280.18 99999.00 2009-09-18 12:48:24.000 261 29931.83 210.71 -19280.18 99999.00 2009-09-18 12:48:25.000 261 29931.84 210.69 -19280.17 99999.00 2009-09-18 12:48:26.000 261 29931.84 210.70 -19280.18 99999.00 2009-09-18 12:48:27.000 261 29931.82 210.69 -19280.23 99999.00 2009-09-18 12:48:28.000 261 29931.84 210.68 -19280.22 99999.00 2009-09-18 12:48:29.000 261 29931.84 210.70 -19280.21 99999.00 2009-09-18 12:48:30.000 261 29931.85 210.69 -19280.22 99999.00 2009-09-18 12:48:31.000 261 29931.85 210.70 -19280.20 99999.00 2009-09-18 12:48:32.000 261 29931.82 210.70 -19280.19 99999.00 2009-09-18 12:48:33.000 261 29931.83 210.70 -19280.21 99999.00 2009-09-18 12:48:34.000 261 29931.82 210.69 -19280.21 99999.00 2009-09-18 12:48:35.000 261 29931.83 210.72 -19280.19 99999.00 2009-09-18 12:48:36.000 261 29931.83 210.72 -19280.18 99999.00 2009-09-18 12:48:37.000 261 29931.82 210.70 -19280.22 99999.00 2009-09-18 12:48:38.000 261 29931.84 210.68 -19280.22 99999.00 2009-09-18 12:48:39.000 261 29931.83 210.72 -19280.16 99999.00 2009-09-18 12:48:40.000 261 29931.82 210.71 -19280.18 99999.00 2009-09-18 12:48:41.000 261 29931.82 210.70 -19280.19 99999.00 2009-09-18 12:48:42.000 261 29931.83 210.68 -19280.20 99999.00 2009-09-18 12:48:43.000 261 29931.83 210.69 -19280.18 99999.00 2009-09-18 12:48:44.000 261 29931.81 210.70 -19280.18 99999.00 2009-09-18 12:48:45.000 261 29931.81 210.69 -19280.16 99999.00 2009-09-18 12:48:46.000 261 29931.82 210.69 -19280.17 99999.00 2009-09-18 12:48:47.000 261 29931.84 210.69 -19280.17 99999.00 2009-09-18 12:48:48.000 261 29931.83 210.70 -19280.15 99999.00 2009-09-18 12:48:49.000 261 29931.82 210.67 -19280.15 99999.00 2009-09-18 12:48:50.000 261 29931.82 210.69 -19280.17 99999.00 2009-09-18 12:48:51.000 261 29931.83 210.70 -19280.20 99999.00 2009-09-18 12:48:52.000 261 29931.82 210.71 -19280.19 99999.00 2009-09-18 12:48:53.000 261 29931.81 210.67 -19280.18 99999.00 2009-09-18 12:48:54.000 261 29931.80 210.66 -19280.19 99999.00 2009-09-18 12:48:55.000 261 29931.80 210.66 -19280.18 99999.00 2009-09-18 12:48:56.000 261 29931.81 210.68 -19280.17 99999.00 2009-09-18 12:48:57.000 261 29931.81 210.69 -19280.19 99999.00 2009-09-18 12:48:58.000 261 29931.83 210.71 -19280.19 99999.00 2009-09-18 12:48:59.000 261 29931.83 210.70 -19280.17 99999.00 2009-09-18 12:49:00.000 261 29931.81 210.71 -19280.15 99999.00 2009-09-18 12:49:01.000 261 29931.79 210.71 -19280.13 99999.00 2009-09-18 12:49:02.000 261 29931.80 210.71 -19280.13 99999.00 2009-09-18 12:49:03.000 261 29931.78 210.70 -19280.15 99999.00 2009-09-18 12:49:04.000 261 29931.75 210.68 -19280.16 99999.00 2009-09-18 12:49:05.000 261 29931.77 210.68 -19280.17 99999.00 2009-09-18 12:49:06.000 261 29931.76 210.70 -19280.16 99999.00 2009-09-18 12:49:07.000 261 29931.74 210.71 -19280.18 99999.00 2009-09-18 12:49:08.000 261 29931.73 210.69 -19280.19 99999.00 2009-09-18 12:49:09.000 261 29931.75 210.71 -19280.19 99999.00 2009-09-18 12:49:10.000 261 29931.76 210.72 -19280.18 99999.00 2009-09-18 12:49:11.000 261 29931.75 210.71 -19280.18 99999.00 2009-09-18 12:49:12.000 261 29931.73 210.73 -19280.19 99999.00 2009-09-18 12:49:13.000 261 29931.76 210.72 -19280.17 99999.00 2009-09-18 12:49:14.000 261 29931.75 210.73 -19280.14 99999.00 2009-09-18 12:49:15.000 261 29931.74 210.74 -19280.15 99999.00 2009-09-18 12:49:16.000 261 29931.73 210.71 -19280.13 99999.00 2009-09-18 12:49:17.000 261 29931.73 210.70 -19280.15 99999.00 2009-09-18 12:49:18.000 261 29931.71 210.68 -19280.13 99999.00 2009-09-18 12:49:19.000 261 29931.73 210.68 -19280.14 99999.00 2009-09-18 12:49:20.000 261 29931.74 210.69 -19280.14 99999.00 2009-09-18 12:49:21.000 261 29931.74 210.71 -19280.14 99999.00 2009-09-18 12:49:22.000 261 29931.72 210.74 -19280.13 99999.00 2009-09-18 12:49:23.000 261 29931.70 210.73 -19280.13 99999.00 2009-09-18 12:49:24.000 261 29931.71 210.70 -19280.11 99999.00 2009-09-18 12:49:25.000 261 29931.71 210.69 -19280.12 99999.00 2009-09-18 12:49:26.000 261 29931.70 210.69 -19280.12 99999.00 2009-09-18 12:49:27.000 261 29931.72 210.72 -19280.13 99999.00 2009-09-18 12:49:28.000 261 29931.71 210.69 -19280.13 99999.00 2009-09-18 12:49:29.000 261 29931.70 210.69 -19280.11 99999.00 2009-09-18 12:49:30.000 261 29931.70 210.70 -19280.11 99999.00 2009-09-18 12:49:31.000 261 29931.71 210.70 -19280.08 99999.00 2009-09-18 12:49:32.000 261 29931.70 210.69 -19280.07 99999.00 2009-09-18 12:49:33.000 261 29931.69 210.71 -19280.09 99999.00 2009-09-18 12:49:34.000 261 29931.68 210.72 -19280.11 99999.00 2009-09-18 12:49:35.000 261 29931.68 210.71 -19280.10 99999.00 2009-09-18 12:49:36.000 261 29931.69 210.72 -19280.11 99999.00 2009-09-18 12:49:37.000 261 29931.68 210.72 -19280.09 99999.00 2009-09-18 12:49:38.000 261 29931.69 210.69 -19280.08 99999.00 2009-09-18 12:49:39.000 261 29931.68 210.67 -19280.08 99999.00 2009-09-18 12:49:40.000 261 29931.68 210.69 -19280.08 99999.00 2009-09-18 12:49:41.000 261 29931.69 210.71 -19280.10 99999.00 2009-09-18 12:49:42.000 261 29931.69 210.69 -19280.11 99999.00 2009-09-18 12:49:43.000 261 29931.67 210.72 -19280.11 99999.00 2009-09-18 12:49:44.000 261 29931.66 210.72 -19280.10 99999.00 2009-09-18 12:49:45.000 261 29931.66 210.70 -19280.09 99999.00 2009-09-18 12:49:46.000 261 29931.69 210.72 -19280.10 99999.00 2009-09-18 12:49:47.000 261 29931.69 210.72 -19280.12 99999.00 2009-09-18 12:49:48.000 261 29931.67 210.73 -19280.08 99999.00 2009-09-18 12:49:49.000 261 29931.67 210.72 -19280.09 99999.00 2009-09-18 12:49:50.000 261 29931.67 210.73 -19280.10 99999.00 2009-09-18 12:49:51.000 261 29931.65 210.73 -19280.10 99999.00 2009-09-18 12:49:52.000 261 29931.65 210.74 -19280.12 99999.00 2009-09-18 12:49:53.000 261 29931.66 210.72 -19280.09 99999.00 2009-09-18 12:49:54.000 261 29931.64 210.72 -19280.08 99999.00 2009-09-18 12:49:55.000 261 29931.65 210.73 -19280.10 99999.00 2009-09-18 12:49:56.000 261 29931.67 210.73 -19280.10 99999.00 2009-09-18 12:49:57.000 261 29931.65 210.73 -19280.09 99999.00 2009-09-18 12:49:58.000 261 29931.65 210.74 -19280.08 99999.00 2009-09-18 12:49:59.000 261 29931.65 210.74 -19280.08 99999.00 2009-09-18 12:50:00.000 261 29931.64 210.72 -19280.08 99999.00 2009-09-18 12:50:01.000 261 29931.64 210.73 -19280.05 99999.00 2009-09-18 12:50:02.000 261 29931.64 210.74 -19280.07 99999.00 2009-09-18 12:50:03.000 261 29931.63 210.76 -19280.08 99999.00 2009-09-18 12:50:04.000 261 29931.61 210.74 -19280.08 99999.00 2009-09-18 12:50:05.000 261 29931.62 210.75 -19280.03 99999.00 2009-09-18 12:50:06.000 261 29931.62 210.75 -19280.05 99999.00 2009-09-18 12:50:07.000 261 29931.64 210.75 -19280.04 99999.00 2009-09-18 12:50:08.000 261 29931.63 210.75 -19280.06 99999.00 2009-09-18 12:50:09.000 261 29931.63 210.74 -19280.06 99999.00 2009-09-18 12:50:10.000 261 29931.63 210.77 -19280.08 99999.00 2009-09-18 12:50:11.000 261 29931.65 210.77 -19280.06 99999.00 2009-09-18 12:50:12.000 261 29931.64 210.77 -19280.06 99999.00 2009-09-18 12:50:13.000 261 29931.63 210.78 -19280.04 99999.00 2009-09-18 12:50:14.000 261 29931.64 210.78 -19280.03 99999.00 2009-09-18 12:50:15.000 261 29931.63 210.75 -19280.05 99999.00 2009-09-18 12:50:16.000 261 29931.64 210.74 -19280.05 99999.00 2009-09-18 12:50:17.000 261 29931.64 210.73 -19280.04 99999.00 2009-09-18 12:50:18.000 261 29931.63 210.74 -19280.03 99999.00 2009-09-18 12:50:19.000 261 29931.63 210.76 -19280.03 99999.00 2009-09-18 12:50:20.000 261 29931.65 210.74 -19280.06 99999.00 2009-09-18 12:50:21.000 261 29931.65 210.73 -19280.06 99999.00 2009-09-18 12:50:22.000 261 29931.63 210.73 -19280.05 99999.00 2009-09-18 12:50:23.000 261 29931.64 210.74 -19280.05 99999.00 2009-09-18 12:50:24.000 261 29931.62 210.74 -19280.04 99999.00 2009-09-18 12:50:25.000 261 29931.63 210.75 -19280.02 99999.00 2009-09-18 12:50:26.000 261 29931.65 210.76 -19280.01 99999.00 2009-09-18 12:50:27.000 261 29931.62 210.78 -19280.02 99999.00 2009-09-18 12:50:28.000 261 29931.62 210.75 -19280.04 99999.00 2009-09-18 12:50:29.000 261 29931.62 210.75 -19280.04 99999.00 2009-09-18 12:50:30.000 261 29931.64 210.74 -19280.04 99999.00 2009-09-18 12:50:31.000 261 29931.65 210.74 -19280.02 99999.00 2009-09-18 12:50:32.000 261 29931.64 210.74 -19280.01 99999.00 2009-09-18 12:50:33.000 261 29931.63 210.74 -19280.03 99999.00 2009-09-18 12:50:34.000 261 29931.63 210.77 -19280.02 99999.00 2009-09-18 12:50:35.000 261 29931.63 210.77 -19280.04 99999.00 2009-09-18 12:50:36.000 261 29931.62 210.76 -19280.03 99999.00 2009-09-18 12:50:37.000 261 29931.63 210.76 -19280.02 99999.00 2009-09-18 12:50:38.000 261 29931.63 210.72 -19280.02 99999.00 2009-09-18 12:50:39.000 261 29931.63 210.75 -19280.04 99999.00 2009-09-18 12:50:40.000 261 29931.62 210.72 -19280.03 99999.00 2009-09-18 12:50:41.000 261 29931.61 210.75 -19280.01 99999.00 2009-09-18 12:50:42.000 261 29931.62 210.75 -19280.01 99999.00 2009-09-18 12:50:43.000 261 29931.61 210.75 -19280.01 99999.00 2009-09-18 12:50:44.000 261 29931.64 210.76 -19280.03 99999.00 2009-09-18 12:50:45.000 261 29931.61 210.74 -19280.07 99999.00 2009-09-18 12:50:46.000 261 29931.62 210.74 -19280.05 99999.00 2009-09-18 12:50:47.000 261 29931.63 210.75 -19280.03 99999.00 2009-09-18 12:50:48.000 261 29931.62 210.77 -19280.04 99999.00 2009-09-18 12:50:49.000 261 29931.62 210.79 -19280.02 99999.00 2009-09-18 12:50:50.000 261 29931.63 210.76 -19280.01 99999.00 2009-09-18 12:50:51.000 261 29931.62 210.77 -19280.00 99999.00 2009-09-18 12:50:52.000 261 29931.61 210.77 -19280.01 99999.00 2009-09-18 12:50:53.000 261 29931.61 210.77 -19280.01 99999.00 2009-09-18 12:50:54.000 261 29931.62 210.78 -19279.99 99999.00 2009-09-18 12:50:55.000 261 29931.62 210.77 -19280.00 99999.00 2009-09-18 12:50:56.000 261 29931.60 210.76 -19280.01 99999.00 2009-09-18 12:50:57.000 261 29931.59 210.76 -19280.01 99999.00 2009-09-18 12:50:58.000 261 29931.59 210.77 -19280.02 99999.00 2009-09-18 12:50:59.000 261 29931.59 210.78 -19280.03 99999.00 2009-09-18 12:51:00.000 261 29931.59 210.81 -19280.00 99999.00 2009-09-18 12:51:01.000 261 29931.60 210.82 -19280.02 99999.00 2009-09-18 12:51:02.000 261 29931.62 210.79 -19280.02 99999.00 2009-09-18 12:51:03.000 261 29931.61 210.84 -19280.01 99999.00 2009-09-18 12:51:04.000 261 29931.60 210.82 -19280.01 99999.00 2009-09-18 12:51:05.000 261 29931.61 210.82 -19280.00 99999.00 2009-09-18 12:51:06.000 261 29931.59 210.84 -19279.98 99999.00 2009-09-18 12:51:07.000 261 29931.59 210.82 -19279.98 99999.00 2009-09-18 12:51:08.000 261 29931.60 210.84 -19280.01 99999.00 2009-09-18 12:51:09.000 261 29931.61 210.86 -19279.99 99999.00 2009-09-18 12:51:10.000 261 29931.60 210.87 -19279.98 99999.00 2009-09-18 12:51:11.000 261 29931.60 210.85 -19279.99 99999.00 2009-09-18 12:51:12.000 261 29931.60 210.87 -19280.00 99999.00 2009-09-18 12:51:13.000 261 29931.58 210.86 -19280.02 99999.00 2009-09-18 12:51:14.000 261 29931.60 210.86 -19280.01 99999.00 2009-09-18 12:51:15.000 261 29931.62 210.87 -19280.00 99999.00 2009-09-18 12:51:16.000 261 29931.61 210.86 -19279.98 99999.00 2009-09-18 12:51:17.000 261 29931.61 210.86 -19279.98 99999.00 2009-09-18 12:51:18.000 261 29931.62 210.83 -19279.96 99999.00 2009-09-18 12:51:19.000 261 29931.60 210.84 -19279.95 99999.00 2009-09-18 12:51:20.000 261 29931.60 210.86 -19279.97 99999.00 2009-09-18 12:51:21.000 261 29931.62 210.87 -19279.95 99999.00 2009-09-18 12:51:22.000 261 29931.58 210.85 -19279.93 99999.00 2009-09-18 12:51:23.000 261 29931.58 210.84 -19279.94 99999.00 2009-09-18 12:51:24.000 261 29931.58 210.85 -19279.93 99999.00 2009-09-18 12:51:25.000 261 29931.58 210.86 -19279.94 99999.00 2009-09-18 12:51:26.000 261 29931.61 210.88 -19279.94 99999.00 2009-09-18 12:51:27.000 261 29931.61 210.88 -19279.93 99999.00 2009-09-18 12:51:28.000 261 29931.61 210.85 -19279.93 99999.00 2009-09-18 12:51:29.000 261 29931.60 210.88 -19279.93 99999.00 2009-09-18 12:51:30.000 261 29931.59 210.89 -19279.94 99999.00 2009-09-18 12:51:31.000 261 29931.60 210.87 -19279.93 99999.00 2009-09-18 12:51:32.000 261 29931.62 210.85 -19279.92 99999.00 2009-09-18 12:51:33.000 261 29931.61 210.85 -19279.95 99999.00 2009-09-18 12:51:34.000 261 29931.62 210.85 -19279.97 99999.00 2009-09-18 12:51:35.000 261 29931.61 210.87 -19279.97 99999.00 2009-09-18 12:51:36.000 261 29931.60 210.87 -19279.94 99999.00 2009-09-18 12:51:37.000 261 29931.61 210.88 -19279.94 99999.00 2009-09-18 12:51:38.000 261 29931.61 210.90 -19279.95 99999.00 2009-09-18 12:51:39.000 261 29931.60 210.91 -19279.95 99999.00 2009-09-18 12:51:40.000 261 29931.61 210.91 -19279.95 99999.00 2009-09-18 12:51:41.000 261 29931.61 210.91 -19279.97 99999.00 2009-09-18 12:51:42.000 261 29931.63 210.90 -19279.96 99999.00 2009-09-18 12:51:43.000 261 29931.63 210.89 -19279.96 99999.00 2009-09-18 12:51:44.000 261 29931.63 210.91 -19279.94 99999.00 2009-09-18 12:51:45.000 261 29931.62 210.92 -19279.96 99999.00 2009-09-18 12:51:46.000 261 29931.61 210.93 -19279.95 99999.00 2009-09-18 12:51:47.000 261 29931.60 210.92 -19279.92 99999.00 2009-09-18 12:51:48.000 261 29931.60 210.93 -19279.94 99999.00 2009-09-18 12:51:49.000 261 29931.61 210.91 -19279.93 99999.00 2009-09-18 12:51:50.000 261 29931.59 210.93 -19279.94 99999.00 2009-09-18 12:51:51.000 261 29931.61 210.93 -19279.94 99999.00 2009-09-18 12:51:52.000 261 29931.61 210.92 -19279.92 99999.00 2009-09-18 12:51:53.000 261 29931.62 210.88 -19279.93 99999.00 2009-09-18 12:51:54.000 261 29931.62 210.92 -19279.94 99999.00 2009-09-18 12:51:55.000 261 29931.62 210.95 -19279.96 99999.00 2009-09-18 12:51:56.000 261 29931.64 210.94 -19279.96 99999.00 2009-09-18 12:51:57.000 261 29931.61 210.91 -19279.97 99999.00 2009-09-18 12:51:58.000 261 29931.60 210.92 -19279.93 99999.00 2009-09-18 12:51:59.000 261 29931.61 210.91 -19279.95 99999.00 2009-09-18 12:52:00.000 261 29931.62 210.93 -19279.95 99999.00 2009-09-18 12:52:01.000 261 29931.61 210.92 -19279.93 99999.00 2009-09-18 12:52:02.000 261 29931.59 210.92 -19279.90 99999.00 2009-09-18 12:52:03.000 261 29931.59 210.91 -19279.93 99999.00 2009-09-18 12:52:04.000 261 29931.60 210.89 -19279.94 99999.00 2009-09-18 12:52:05.000 261 29931.61 210.89 -19279.96 99999.00 2009-09-18 12:52:06.000 261 29931.61 210.90 -19279.92 99999.00 2009-09-18 12:52:07.000 261 29931.62 210.88 -19279.93 99999.00 2009-09-18 12:52:08.000 261 29931.62 210.86 -19279.92 99999.00 2009-09-18 12:52:09.000 261 29931.61 210.86 -19279.92 99999.00 2009-09-18 12:52:10.000 261 29931.61 210.86 -19279.89 99999.00 2009-09-18 12:52:11.000 261 29931.63 210.84 -19279.92 99999.00 2009-09-18 12:52:12.000 261 29931.61 210.85 -19279.93 99999.00 2009-09-18 12:52:13.000 261 29931.61 210.87 -19279.92 99999.00 2009-09-18 12:52:14.000 261 29931.64 210.87 -19279.93 99999.00 2009-09-18 12:52:15.000 261 29931.62 210.86 -19279.95 99999.00 2009-09-18 12:52:16.000 261 29931.62 210.86 -19279.95 99999.00 2009-09-18 12:52:17.000 261 29931.62 210.85 -19279.94 99999.00 2009-09-18 12:52:18.000 261 29931.66 210.84 -19279.92 99999.00 2009-09-18 12:52:19.000 261 29931.66 210.86 -19279.94 99999.00 2009-09-18 12:52:20.000 261 29931.64 210.87 -19279.94 99999.00 2009-09-18 12:52:21.000 261 29931.63 210.86 -19279.96 99999.00 2009-09-18 12:52:22.000 261 29931.64 210.85 -19279.97 99999.00 2009-09-18 12:52:23.000 261 29931.64 210.88 -19279.96 99999.00 2009-09-18 12:52:24.000 261 29931.63 210.89 -19279.95 99999.00 2009-09-18 12:52:25.000 261 29931.65 210.89 -19279.95 99999.00 2009-09-18 12:52:26.000 261 29931.67 210.88 -19279.97 99999.00 2009-09-18 12:52:27.000 261 29931.67 210.90 -19279.96 99999.00 2009-09-18 12:52:28.000 261 29931.65 210.89 -19279.95 99999.00 2009-09-18 12:52:29.000 261 29931.65 210.85 -19279.95 99999.00 2009-09-18 12:52:30.000 261 29931.64 210.86 -19279.93 99999.00 2009-09-18 12:52:31.000 261 29931.65 210.90 -19279.91 99999.00 2009-09-18 12:52:32.000 261 29931.65 210.92 -19279.94 99999.00 2009-09-18 12:52:33.000 261 29931.65 210.90 -19279.92 99999.00 2009-09-18 12:52:34.000 261 29931.64 210.87 -19279.92 99999.00 2009-09-18 12:52:35.000 261 29931.63 210.87 -19279.92 99999.00 2009-09-18 12:52:36.000 261 29931.63 210.89 -19279.91 99999.00 2009-09-18 12:52:37.000 261 29931.60 210.88 -19279.94 99999.00 2009-09-18 12:52:38.000 261 29931.63 210.87 -19279.94 99999.00 2009-09-18 12:52:39.000 261 29931.66 210.88 -19279.93 99999.00 2009-09-18 12:52:40.000 261 29931.65 210.88 -19279.93 99999.00 2009-09-18 12:52:41.000 261 29931.62 210.85 -19279.92 99999.00 2009-09-18 12:52:42.000 261 29931.62 210.87 -19279.93 99999.00 2009-09-18 12:52:43.000 261 29931.62 210.87 -19279.94 99999.00 2009-09-18 12:52:44.000 261 29931.63 210.87 -19279.92 99999.00 2009-09-18 12:52:45.000 261 29931.64 210.88 -19279.94 99999.00 2009-09-18 12:52:46.000 261 29931.63 210.88 -19279.93 99999.00 2009-09-18 12:52:47.000 261 29931.64 210.89 -19279.94 99999.00 2009-09-18 12:52:48.000 261 29931.61 210.89 -19279.95 99999.00 2009-09-18 12:52:49.000 261 29931.59 210.90 -19279.94 99999.00 2009-09-18 12:52:50.000 261 29931.60 210.89 -19279.95 99999.00 2009-09-18 12:52:51.000 261 29931.59 210.88 -19279.94 99999.00 2009-09-18 12:52:52.000 261 29931.58 210.88 -19279.94 99999.00 2009-09-18 12:52:53.000 261 29931.58 210.87 -19279.96 99999.00 2009-09-18 12:52:54.000 261 29931.59 210.86 -19279.93 99999.00 2009-09-18 12:52:55.000 261 29931.59 210.88 -19279.94 99999.00 2009-09-18 12:52:56.000 261 29931.59 210.88 -19279.94 99999.00 2009-09-18 12:52:57.000 261 29931.59 210.88 -19279.92 99999.00 2009-09-18 12:52:58.000 261 29931.59 210.90 -19279.93 99999.00 2009-09-18 12:52:59.000 261 29931.57 210.90 -19279.95 99999.00 2009-09-18 12:53:00.000 261 29931.58 210.93 -19279.92 99999.00 2009-09-18 12:53:01.000 261 29931.59 210.88 -19279.91 99999.00 2009-09-18 12:53:02.000 261 29931.59 210.87 -19279.94 99999.00 2009-09-18 12:53:03.000 261 29931.61 210.85 -19279.95 99999.00 2009-09-18 12:53:04.000 261 29931.58 210.87 -19279.94 99999.00 2009-09-18 12:53:05.000 261 29931.60 210.88 -19279.94 99999.00 2009-09-18 12:53:06.000 261 29931.61 210.87 -19279.95 99999.00 2009-09-18 12:53:07.000 261 29931.61 210.88 -19279.95 99999.00 2009-09-18 12:53:08.000 261 29931.60 210.88 -19279.94 99999.00 2009-09-18 12:53:09.000 261 29931.58 210.85 -19279.93 99999.00 2009-09-18 12:53:10.000 261 29931.57 210.86 -19279.92 99999.00 2009-09-18 12:53:11.000 261 29931.56 210.89 -19279.92 99999.00 2009-09-18 12:53:12.000 261 29931.58 210.89 -19279.92 99999.00 2009-09-18 12:53:13.000 261 29931.58 210.90 -19279.96 99999.00 2009-09-18 12:53:14.000 261 29931.58 210.88 -19279.95 99999.00 2009-09-18 12:53:15.000 261 29931.58 210.88 -19279.92 99999.00 2009-09-18 12:53:16.000 261 29931.58 210.89 -19279.93 99999.00 2009-09-18 12:53:17.000 261 29931.59 210.91 -19279.95 99999.00 2009-09-18 12:53:18.000 261 29931.58 210.89 -19279.96 99999.00 2009-09-18 12:53:19.000 261 29931.58 210.89 -19279.94 99999.00 2009-09-18 12:53:20.000 261 29931.60 210.88 -19279.95 99999.00 2009-09-18 12:53:21.000 261 29931.58 210.88 -19279.95 99999.00 2009-09-18 12:53:22.000 261 29931.60 210.90 -19279.95 99999.00 2009-09-18 12:53:23.000 261 29931.57 210.88 -19279.96 99999.00 2009-09-18 12:53:24.000 261 29931.58 210.90 -19279.94 99999.00 2009-09-18 12:53:25.000 261 29931.58 210.92 -19279.95 99999.00 2009-09-18 12:53:26.000 261 29931.60 210.93 -19279.91 99999.00 2009-09-18 12:53:27.000 261 29931.62 210.93 -19279.91 99999.00 2009-09-18 12:53:28.000 261 29931.60 210.92 -19279.93 99999.00 2009-09-18 12:53:29.000 261 29931.61 210.91 -19279.93 99999.00 2009-09-18 12:53:30.000 261 29931.61 210.91 -19279.92 99999.00 2009-09-18 12:53:31.000 261 29931.59 210.91 -19279.94 99999.00 2009-09-18 12:53:32.000 261 29931.60 210.88 -19279.92 99999.00 2009-09-18 12:53:33.000 261 29931.62 210.89 -19279.95 99999.00 2009-09-18 12:53:34.000 261 29931.64 210.92 -19279.94 99999.00 2009-09-18 12:53:35.000 261 29931.63 210.93 -19279.95 99999.00 2009-09-18 12:53:36.000 261 29931.62 210.94 -19279.94 99999.00 2009-09-18 12:53:37.000 261 29931.62 210.93 -19279.92 99999.00 2009-09-18 12:53:38.000 261 29931.61 210.93 -19279.90 99999.00 2009-09-18 12:53:39.000 261 29931.63 210.94 -19279.89 99999.00 2009-09-18 12:53:40.000 261 29931.63 210.91 -19279.91 99999.00 2009-09-18 12:53:41.000 261 29931.62 210.90 -19279.92 99999.00 2009-09-18 12:53:42.000 261 29931.61 210.93 -19279.94 99999.00 2009-09-18 12:53:43.000 261 29931.61 210.94 -19279.92 99999.00 2009-09-18 12:53:44.000 261 29931.61 210.93 -19279.93 99999.00 2009-09-18 12:53:45.000 261 29931.63 210.94 -19279.93 99999.00 2009-09-18 12:53:46.000 261 29931.61 210.93 -19279.94 99999.00 2009-09-18 12:53:47.000 261 29931.61 210.94 -19279.93 99999.00 2009-09-18 12:53:48.000 261 29931.61 210.94 -19279.93 99999.00 2009-09-18 12:53:49.000 261 29931.62 210.95 -19279.95 99999.00 2009-09-18 12:53:50.000 261 29931.60 210.96 -19279.94 99999.00 2009-09-18 12:53:51.000 261 29931.60 210.96 -19279.95 99999.00 2009-09-18 12:53:52.000 261 29931.61 210.94 -19279.91 99999.00 2009-09-18 12:53:53.000 261 29931.59 210.95 -19279.91 99999.00 2009-09-18 12:53:54.000 261 29931.58 210.93 -19279.94 99999.00 2009-09-18 12:53:55.000 261 29931.59 210.93 -19279.93 99999.00 2009-09-18 12:53:56.000 261 29931.62 210.94 -19279.92 99999.00 2009-09-18 12:53:57.000 261 29931.61 210.92 -19279.91 99999.00 2009-09-18 12:53:58.000 261 29931.60 210.94 -19279.91 99999.00 2009-09-18 12:53:59.000 261 29931.60 210.93 -19279.92 99999.00 2009-09-18 12:54:00.000 261 29931.61 210.94 -19279.88 99999.00 2009-09-18 12:54:01.000 261 29931.59 210.95 -19279.88 99999.00 2009-09-18 12:54:02.000 261 29931.60 210.95 -19279.90 99999.00 2009-09-18 12:54:03.000 261 29931.58 210.95 -19279.92 99999.00 2009-09-18 12:54:04.000 261 29931.61 210.95 -19279.92 99999.00 2009-09-18 12:54:05.000 261 29931.61 210.97 -19279.90 99999.00 2009-09-18 12:54:06.000 261 29931.58 210.95 -19279.90 99999.00 2009-09-18 12:54:07.000 261 29931.61 210.94 -19279.92 99999.00 2009-09-18 12:54:08.000 261 29931.61 210.95 -19279.92 99999.00 2009-09-18 12:54:09.000 261 29931.63 210.92 -19279.91 99999.00 2009-09-18 12:54:10.000 261 29931.64 210.95 -19279.92 99999.00 2009-09-18 12:54:11.000 261 29931.61 210.95 -19279.92 99999.00 2009-09-18 12:54:12.000 261 29931.61 210.96 -19279.90 99999.00 2009-09-18 12:54:13.000 261 29931.60 210.95 -19279.90 99999.00 2009-09-18 12:54:14.000 261 29931.62 210.95 -19279.88 99999.00 2009-09-18 12:54:15.000 261 29931.61 210.98 -19279.89 99999.00 2009-09-18 12:54:16.000 261 29931.61 210.98 -19279.90 99999.00 2009-09-18 12:54:17.000 261 29931.65 210.96 -19279.90 99999.00 2009-09-18 12:54:18.000 261 29931.63 210.97 -19279.85 99999.00 2009-09-18 12:54:19.000 261 29931.62 210.94 -19279.88 99999.00 2009-09-18 12:54:20.000 261 29931.65 210.94 -19279.90 99999.00 2009-09-18 12:54:21.000 261 29931.67 210.96 -19279.89 99999.00 2009-09-18 12:54:22.000 261 29931.66 211.00 -19279.90 99999.00 2009-09-18 12:54:23.000 261 29931.66 210.99 -19279.90 99999.00 2009-09-18 12:54:24.000 261 29931.67 210.99 -19279.90 99999.00 2009-09-18 12:54:25.000 261 29931.66 210.98 -19279.90 99999.00 2009-09-18 12:54:26.000 261 29931.65 210.98 -19279.92 99999.00 2009-09-18 12:54:27.000 261 29931.66 210.97 -19279.92 99999.00 2009-09-18 12:54:28.000 261 29931.68 210.99 -19279.92 99999.00 2009-09-18 12:54:29.000 261 29931.65 210.97 -19279.92 99999.00 2009-09-18 12:54:30.000 261 29931.65 210.97 -19279.92 99999.00 2009-09-18 12:54:31.000 261 29931.64 211.00 -19279.90 99999.00 2009-09-18 12:54:32.000 261 29931.67 210.98 -19279.90 99999.00 2009-09-18 12:54:33.000 261 29931.63 210.96 -19279.89 99999.00 2009-09-18 12:54:34.000 261 29931.62 210.96 -19279.91 99999.00 2009-09-18 12:54:35.000 261 29931.65 210.98 -19279.92 99999.00 2009-09-18 12:54:36.000 261 29931.65 210.98 -19279.93 99999.00 2009-09-18 12:54:37.000 261 29931.63 210.94 -19279.90 99999.00 2009-09-18 12:54:38.000 261 29931.63 210.96 -19279.89 99999.00 2009-09-18 12:54:39.000 261 29931.63 210.98 -19279.88 99999.00 2009-09-18 12:54:40.000 261 29931.63 210.98 -19279.87 99999.00 2009-09-18 12:54:41.000 261 29931.64 210.99 -19279.89 99999.00 2009-09-18 12:54:42.000 261 29931.62 211.00 -19279.88 99999.00 2009-09-18 12:54:43.000 261 29931.64 210.96 -19279.90 99999.00 2009-09-18 12:54:44.000 261 29931.64 210.97 -19279.92 99999.00 2009-09-18 12:54:45.000 261 29931.65 210.98 -19279.92 99999.00 2009-09-18 12:54:46.000 261 29931.64 210.99 -19279.89 99999.00 2009-09-18 12:54:47.000 261 29931.63 211.02 -19279.90 99999.00 2009-09-18 12:54:48.000 261 29931.63 211.00 -19279.89 99999.00 2009-09-18 12:54:49.000 261 29931.64 210.99 -19279.87 99999.00 2009-09-18 12:54:50.000 261 29931.63 210.97 -19279.90 99999.00 2009-09-18 12:54:51.000 261 29931.63 210.97 -19279.88 99999.00 2009-09-18 12:54:52.000 261 29931.62 210.95 -19279.89 99999.00 2009-09-18 12:54:53.000 261 29931.62 210.97 -19279.88 99999.00 2009-09-18 12:54:54.000 261 29931.61 210.97 -19279.90 99999.00 2009-09-18 12:54:55.000 261 29931.64 210.97 -19279.91 99999.00 2009-09-18 12:54:56.000 261 29931.64 210.99 -19279.87 99999.00 2009-09-18 12:54:57.000 261 29931.65 211.01 -19279.88 99999.00 2009-09-18 12:54:58.000 261 29931.63 210.97 -19279.89 99999.00 2009-09-18 12:54:59.000 261 29931.62 210.95 -19279.90 99999.00 2009-09-18 12:55:00.000 261 29931.63 210.98 -19279.92 99999.00 2009-09-18 12:55:01.000 261 29931.63 211.00 -19279.92 99999.00 2009-09-18 12:55:02.000 261 29931.64 210.97 -19279.90 99999.00 2009-09-18 12:55:03.000 261 29931.65 210.92 -19279.89 99999.00 2009-09-18 12:55:04.000 261 29931.65 210.93 -19279.88 99999.00 2009-09-18 12:55:05.000 261 29931.67 210.95 -19279.88 99999.00 2009-09-18 12:55:06.000 261 29931.67 210.94 -19279.86 99999.00 2009-09-18 12:55:07.000 261 29931.67 210.91 -19279.87 99999.00 2009-09-18 12:55:08.000 261 29931.66 210.94 -19279.90 99999.00 2009-09-18 12:55:09.000 261 29931.67 210.92 -19279.91 99999.00 2009-09-18 12:55:10.000 261 29931.66 210.94 -19279.91 99999.00 2009-09-18 12:55:11.000 261 29931.67 210.95 -19279.94 99999.00 2009-09-18 12:55:12.000 261 29931.69 210.94 -19279.93 99999.00 2009-09-18 12:55:13.000 261 29931.68 210.94 -19279.93 99999.00 2009-09-18 12:55:14.000 261 29931.69 210.93 -19279.93 99999.00 2009-09-18 12:55:15.000 261 29931.70 210.96 -19279.92 99999.00 2009-09-18 12:55:16.000 261 29931.72 210.95 -19279.92 99999.00 2009-09-18 12:55:17.000 261 29931.72 210.93 -19279.92 99999.00 2009-09-18 12:55:18.000 261 29931.74 210.95 -19279.91 99999.00 2009-09-18 12:55:19.000 261 29931.74 210.91 -19279.93 99999.00 2009-09-18 12:55:20.000 261 29931.71 210.91 -19279.92 99999.00 2009-09-18 12:55:21.000 261 29931.72 210.92 -19279.91 99999.00 2009-09-18 12:55:22.000 261 29931.75 210.94 -19279.91 99999.00 2009-09-18 12:55:23.000 261 29931.75 210.95 -19279.93 99999.00 2009-09-18 12:55:24.000 261 29931.73 210.94 -19279.94 99999.00 2009-09-18 12:55:25.000 261 29931.73 210.95 -19279.92 99999.00 2009-09-18 12:55:26.000 261 29931.74 210.95 -19279.92 99999.00 2009-09-18 12:55:27.000 261 29931.73 210.96 -19279.92 99999.00 2009-09-18 12:55:28.000 261 29931.74 210.96 -19279.95 99999.00 2009-09-18 12:55:29.000 261 29931.73 210.95 -19279.94 99999.00 2009-09-18 12:55:30.000 261 29931.76 210.96 -19279.94 99999.00 2009-09-18 12:55:31.000 261 29931.76 210.94 -19279.96 99999.00 2009-09-18 12:55:32.000 261 29931.75 210.93 -19279.95 99999.00 2009-09-18 12:55:33.000 261 29931.74 210.92 -19279.95 99999.00 2009-09-18 12:55:34.000 261 29931.76 210.94 -19279.93 99999.00 2009-09-18 12:55:35.000 261 29931.78 210.94 -19279.91 99999.00 2009-09-18 12:55:36.000 261 29931.77 210.92 -19279.92 99999.00 2009-09-18 12:55:37.000 261 29931.75 210.94 -19279.94 99999.00 2009-09-18 12:55:38.000 261 29931.76 210.96 -19279.95 99999.00 2009-09-18 12:55:39.000 261 29931.75 210.94 -19279.95 99999.00 2009-09-18 12:55:40.000 261 29931.74 210.98 -19279.96 99999.00 2009-09-18 12:55:41.000 261 29931.75 210.97 -19279.95 99999.00 2009-09-18 12:55:42.000 261 29931.73 210.96 -19279.94 99999.00 2009-09-18 12:55:43.000 261 29931.74 210.94 -19279.99 99999.00 2009-09-18 12:55:44.000 261 29931.77 210.92 -19279.98 99999.00 2009-09-18 12:55:45.000 261 29931.76 210.94 -19279.96 99999.00 2009-09-18 12:55:46.000 261 29931.81 210.92 -19279.97 99999.00 2009-09-18 12:55:47.000 261 29931.81 210.93 -19279.98 99999.00 2009-09-18 12:55:48.000 261 29931.77 210.94 -19279.96 99999.00 2009-09-18 12:55:49.000 261 29931.78 210.92 -19279.93 99999.00 2009-09-18 12:55:50.000 261 29931.78 210.92 -19279.95 99999.00 2009-09-18 12:55:51.000 261 29931.76 210.92 -19279.98 99999.00 2009-09-18 12:55:52.000 261 29931.75 210.94 -19279.99 99999.00 2009-09-18 12:55:53.000 261 29931.76 210.96 -19279.99 99999.00 2009-09-18 12:55:54.000 261 29931.77 210.94 -19279.96 99999.00 2009-09-18 12:55:55.000 261 29931.78 210.94 -19279.97 99999.00 2009-09-18 12:55:56.000 261 29931.78 210.96 -19279.99 99999.00 2009-09-18 12:55:57.000 261 29931.78 210.97 -19279.98 99999.00 2009-09-18 12:55:58.000 261 29931.78 210.94 -19279.99 99999.00 2009-09-18 12:55:59.000 261 29931.78 210.93 -19279.99 99999.00 2009-09-18 12:56:00.000 261 29931.78 210.93 -19280.01 99999.00 2009-09-18 12:56:01.000 261 29931.78 210.94 -19280.01 99999.00 2009-09-18 12:56:02.000 261 29931.80 210.92 -19279.98 99999.00 2009-09-18 12:56:03.000 261 29931.81 210.93 -19279.98 99999.00 2009-09-18 12:56:04.000 261 29931.80 210.93 -19279.97 99999.00 2009-09-18 12:56:05.000 261 29931.77 210.92 -19279.97 99999.00 2009-09-18 12:56:06.000 261 29931.77 210.93 -19280.01 99999.00 2009-09-18 12:56:07.000 261 29931.77 210.90 -19279.99 99999.00 2009-09-18 12:56:08.000 261 29931.79 210.91 -19279.97 99999.00 2009-09-18 12:56:09.000 261 29931.78 210.92 -19279.99 99999.00 2009-09-18 12:56:10.000 261 29931.79 210.94 -19279.99 99999.00 2009-09-18 12:56:11.000 261 29931.78 210.93 -19280.01 99999.00 2009-09-18 12:56:12.000 261 29931.79 210.92 -19280.03 99999.00 2009-09-18 12:56:13.000 261 29931.79 210.95 -19280.02 99999.00 2009-09-18 12:56:14.000 261 29931.80 210.95 -19280.00 99999.00 2009-09-18 12:56:15.000 261 29931.79 210.91 -19280.00 99999.00 2009-09-18 12:56:16.000 261 29931.77 210.93 -19279.96 99999.00 2009-09-18 12:56:17.000 261 29931.79 210.93 -19279.97 99999.00 2009-09-18 12:56:18.000 261 29931.76 210.92 -19280.02 99999.00 2009-09-18 12:56:19.000 261 29931.79 210.93 -19280.01 99999.00 2009-09-18 12:56:20.000 261 29931.79 210.93 -19279.99 99999.00 2009-09-18 12:56:21.000 261 29931.78 210.90 -19280.02 99999.00 2009-09-18 12:56:22.000 261 29931.79 210.91 -19280.01 99999.00 2009-09-18 12:56:23.000 261 29931.79 210.94 -19280.01 99999.00 2009-09-18 12:56:24.000 261 29931.80 210.94 -19279.98 99999.00 2009-09-18 12:56:25.000 261 29931.77 210.92 -19280.00 99999.00 2009-09-18 12:56:26.000 261 29931.76 210.91 -19280.02 99999.00 2009-09-18 12:56:27.000 261 29931.79 210.91 -19279.99 99999.00 2009-09-18 12:56:28.000 261 29931.79 210.87 -19279.98 99999.00 2009-09-18 12:56:29.000 261 29931.76 210.87 -19279.97 99999.00 2009-09-18 12:56:30.000 261 29931.77 210.89 -19279.97 99999.00 2009-09-18 12:56:31.000 261 29931.76 210.88 -19279.97 99999.00 2009-09-18 12:56:32.000 261 29931.78 210.91 -19279.97 99999.00 2009-09-18 12:56:33.000 261 29931.79 210.92 -19279.98 99999.00 2009-09-18 12:56:34.000 261 29931.75 210.93 -19279.96 99999.00 2009-09-18 12:56:35.000 261 29931.75 210.92 -19279.98 99999.00 2009-09-18 12:56:36.000 261 29931.78 210.89 -19279.98 99999.00 2009-09-18 12:56:37.000 261 29931.77 210.91 -19279.98 99999.00 2009-09-18 12:56:38.000 261 29931.76 210.92 -19280.00 99999.00 2009-09-18 12:56:39.000 261 29931.77 210.93 -19279.98 99999.00 2009-09-18 12:56:40.000 261 29931.76 210.93 -19279.97 99999.00 2009-09-18 12:56:41.000 261 29931.75 210.92 -19280.01 99999.00 2009-09-18 12:56:42.000 261 29931.76 210.91 -19279.99 99999.00 2009-09-18 12:56:43.000 261 29931.78 210.89 -19279.97 99999.00 2009-09-18 12:56:44.000 261 29931.79 210.88 -19280.00 99999.00 2009-09-18 12:56:45.000 261 29931.79 210.88 -19279.99 99999.00 2009-09-18 12:56:46.000 261 29931.81 210.86 -19279.99 99999.00 2009-09-18 12:56:47.000 261 29931.79 210.92 -19279.99 99999.00 2009-09-18 12:56:48.000 261 29931.79 210.91 -19280.00 99999.00 2009-09-18 12:56:49.000 261 29931.79 210.90 -19279.97 99999.00 2009-09-18 12:56:50.000 261 29931.79 210.89 -19279.97 99999.00 2009-09-18 12:56:51.000 261 29931.79 210.89 -19279.98 99999.00 2009-09-18 12:56:52.000 261 29931.80 210.93 -19279.99 99999.00 2009-09-18 12:56:53.000 261 29931.79 210.96 -19279.97 99999.00 2009-09-18 12:56:54.000 261 29931.79 210.95 -19279.94 99999.00 2009-09-18 12:56:55.000 261 29931.81 210.94 -19279.93 99999.00 2009-09-18 12:56:56.000 261 29931.80 210.94 -19279.96 99999.00 2009-09-18 12:56:57.000 261 29931.81 210.94 -19280.00 99999.00 2009-09-18 12:56:58.000 261 29931.80 210.93 -19280.00 99999.00 2009-09-18 12:56:59.000 261 29931.80 210.91 -19279.97 99999.00 2009-09-18 12:57:00.000 261 29931.81 210.93 -19279.97 99999.00 2009-09-18 12:57:01.000 261 29931.82 210.92 -19279.96 99999.00 2009-09-18 12:57:02.000 261 29931.81 210.94 -19279.97 99999.00 2009-09-18 12:57:03.000 261 29931.83 210.93 -19279.95 99999.00 2009-09-18 12:57:04.000 261 29931.84 210.93 -19279.97 99999.00 2009-09-18 12:57:05.000 261 29931.82 210.92 -19279.96 99999.00 2009-09-18 12:57:06.000 261 29931.83 210.93 -19280.00 99999.00 2009-09-18 12:57:07.000 261 29931.84 210.93 -19280.00 99999.00 2009-09-18 12:57:08.000 261 29931.84 210.94 -19279.99 99999.00 2009-09-18 12:57:09.000 261 29931.83 210.92 -19280.00 99999.00 2009-09-18 12:57:10.000 261 29931.82 210.91 -19280.01 99999.00 2009-09-18 12:57:11.000 261 29931.85 210.94 -19280.02 99999.00 2009-09-18 12:57:12.000 261 29931.83 210.95 -19280.01 99999.00 2009-09-18 12:57:13.000 261 29931.84 210.95 -19280.01 99999.00 2009-09-18 12:57:14.000 261 29931.82 210.91 -19280.00 99999.00 2009-09-18 12:57:15.000 261 29931.83 210.90 -19280.01 99999.00 2009-09-18 12:57:16.000 261 29931.84 210.92 -19279.99 99999.00 2009-09-18 12:57:17.000 261 29931.82 210.92 -19280.00 99999.00 2009-09-18 12:57:18.000 261 29931.84 210.91 -19280.01 99999.00 2009-09-18 12:57:19.000 261 29931.83 210.90 -19279.99 99999.00 2009-09-18 12:57:20.000 261 29931.86 210.92 -19280.01 99999.00 2009-09-18 12:57:21.000 261 29931.83 210.91 -19280.00 99999.00 2009-09-18 12:57:22.000 261 29931.84 210.93 -19280.01 99999.00 2009-09-18 12:57:23.000 261 29931.84 210.95 -19279.99 99999.00 2009-09-18 12:57:24.000 261 29931.83 210.94 -19279.98 99999.00 2009-09-18 12:57:25.000 261 29931.85 210.95 -19280.00 99999.00 2009-09-18 12:57:26.000 261 29931.85 210.95 -19280.01 99999.00 2009-09-18 12:57:27.000 261 29931.86 210.95 -19280.00 99999.00 2009-09-18 12:57:28.000 261 29931.85 210.94 -19279.96 99999.00 2009-09-18 12:57:29.000 261 29931.84 210.93 -19279.99 99999.00 2009-09-18 12:57:30.000 261 29931.83 210.95 -19279.99 99999.00 2009-09-18 12:57:31.000 261 29931.84 210.94 -19279.99 99999.00 2009-09-18 12:57:32.000 261 29931.85 210.95 -19279.96 99999.00 2009-09-18 12:57:33.000 261 29931.86 210.94 -19279.98 99999.00 2009-09-18 12:57:34.000 261 29931.87 210.96 -19279.97 99999.00 2009-09-18 12:57:35.000 261 29931.85 210.96 -19280.01 99999.00 2009-09-18 12:57:36.000 261 29931.86 210.97 -19279.98 99999.00 2009-09-18 12:57:37.000 261 29931.84 210.96 -19279.98 99999.00 2009-09-18 12:57:38.000 261 29931.82 210.93 -19280.01 99999.00 2009-09-18 12:57:39.000 261 29931.83 210.97 -19279.99 99999.00 2009-09-18 12:57:40.000 261 29931.84 210.96 -19279.99 99999.00 2009-09-18 12:57:41.000 261 29931.82 210.97 -19279.98 99999.00 2009-09-18 12:57:42.000 261 29931.82 210.97 -19279.99 99999.00 2009-09-18 12:57:43.000 261 29931.83 210.97 -19279.99 99999.00 2009-09-18 12:57:44.000 261 29931.82 210.97 -19279.95 99999.00 2009-09-18 12:57:45.000 261 29931.80 210.95 -19279.95 99999.00 2009-09-18 12:57:46.000 261 29931.80 210.96 -19279.99 99999.00 2009-09-18 12:57:47.000 261 29931.79 210.97 -19280.00 99999.00 2009-09-18 12:57:48.000 261 29931.80 210.96 -19280.01 99999.00 2009-09-18 12:57:49.000 261 29931.79 210.95 -19279.98 99999.00 2009-09-18 12:57:50.000 261 29931.81 210.98 -19280.00 99999.00 2009-09-18 12:57:51.000 261 29931.79 210.97 -19280.01 99999.00 2009-09-18 12:57:52.000 261 29931.80 210.96 -19279.99 99999.00 2009-09-18 12:57:53.000 261 29931.80 210.95 -19279.99 99999.00 2009-09-18 12:57:54.000 261 29931.82 210.95 -19279.96 99999.00 2009-09-18 12:57:55.000 261 29931.82 210.96 -19279.98 99999.00 2009-09-18 12:57:56.000 261 29931.81 210.95 -19279.97 99999.00 2009-09-18 12:57:57.000 261 29931.82 210.97 -19279.99 99999.00 2009-09-18 12:57:58.000 261 29931.81 210.97 -19279.99 99999.00 2009-09-18 12:57:59.000 261 29931.81 210.97 -19279.99 99999.00 2009-09-18 12:58:00.000 261 29931.81 210.97 -19279.99 99999.00 2009-09-18 12:58:01.000 261 29931.82 210.98 -19279.99 99999.00 2009-09-18 12:58:02.000 261 29931.83 210.99 -19279.98 99999.00 2009-09-18 12:58:03.000 261 29931.82 210.98 -19279.98 99999.00 2009-09-18 12:58:04.000 261 29931.83 210.95 -19279.99 99999.00 2009-09-18 12:58:05.000 261 29931.83 210.94 -19279.96 99999.00 2009-09-18 12:58:06.000 261 29931.82 210.96 -19279.96 99999.00 2009-09-18 12:58:07.000 261 29931.81 210.99 -19279.97 99999.00 2009-09-18 12:58:08.000 261 29931.82 210.97 -19279.96 99999.00 2009-09-18 12:58:09.000 261 29931.82 210.96 -19279.95 99999.00 2009-09-18 12:58:10.000 261 29931.83 211.00 -19279.95 99999.00 2009-09-18 12:58:11.000 261 29931.82 210.99 -19279.96 99999.00 2009-09-18 12:58:12.000 261 29931.84 211.00 -19279.98 99999.00 2009-09-18 12:58:13.000 261 29931.83 210.97 -19280.01 99999.00 2009-09-18 12:58:14.000 261 29931.83 210.94 -19279.99 99999.00 2009-09-18 12:58:15.000 261 29931.84 210.97 -19279.99 99999.00 2009-09-18 12:58:16.000 261 29931.81 210.97 -19279.97 99999.00 2009-09-18 12:58:17.000 261 29931.80 210.97 -19279.95 99999.00 2009-09-18 12:58:18.000 261 29931.83 210.97 -19279.95 99999.00 2009-09-18 12:58:19.000 261 29931.83 210.98 -19279.96 99999.00 2009-09-18 12:58:20.000 261 29931.80 210.99 -19280.00 99999.00 2009-09-18 12:58:21.000 261 29931.80 211.00 -19279.99 99999.00 2009-09-18 12:58:22.000 261 29931.82 210.99 -19279.96 99999.00 2009-09-18 12:58:23.000 261 29931.80 211.00 -19279.96 99999.00 2009-09-18 12:58:24.000 261 29931.80 210.97 -19279.96 99999.00 2009-09-18 12:58:25.000 261 29931.80 210.95 -19279.92 99999.00 2009-09-18 12:58:26.000 261 29931.79 210.97 -19279.93 99999.00 2009-09-18 12:58:27.000 261 29931.76 211.01 -19279.92 99999.00 2009-09-18 12:58:28.000 261 29931.78 211.00 -19279.96 99999.00 2009-09-18 12:58:29.000 261 29931.78 211.03 -19279.96 99999.00 2009-09-18 12:58:30.000 261 29931.77 211.04 -19279.95 99999.00 2009-09-18 12:58:31.000 261 29931.74 211.00 -19279.94 99999.00 2009-09-18 12:58:32.000 261 29931.75 210.98 -19279.92 99999.00 2009-09-18 12:58:33.000 261 29931.76 210.99 -19279.92 99999.00 2009-09-18 12:58:34.000 261 29931.76 210.99 -19279.91 99999.00 2009-09-18 12:58:35.000 261 29931.75 211.04 -19279.89 99999.00 2009-09-18 12:58:36.000 261 29931.77 211.03 -19279.91 99999.00 2009-09-18 12:58:37.000 261 29931.76 211.03 -19279.90 99999.00 2009-09-18 12:58:38.000 261 29931.75 211.02 -19279.89 99999.00 2009-09-18 12:58:39.000 261 29931.75 211.02 -19279.90 99999.00 2009-09-18 12:58:40.000 261 29931.75 211.03 -19279.92 99999.00 2009-09-18 12:58:41.000 261 29931.74 211.01 -19279.92 99999.00 2009-09-18 12:58:42.000 261 29931.75 211.02 -19279.90 99999.00 2009-09-18 12:58:43.000 261 29931.77 211.03 -19279.90 99999.00 2009-09-18 12:58:44.000 261 29931.78 211.02 -19279.94 99999.00 2009-09-18 12:58:45.000 261 29931.77 211.03 -19279.94 99999.00 2009-09-18 12:58:46.000 261 29931.76 211.04 -19279.95 99999.00 2009-09-18 12:58:47.000 261 29931.76 211.03 -19279.92 99999.00 2009-09-18 12:58:48.000 261 29931.78 211.01 -19279.91 99999.00 2009-09-18 12:58:49.000 261 29931.77 211.01 -19279.90 99999.00 2009-09-18 12:58:50.000 261 29931.75 210.99 -19279.91 99999.00 2009-09-18 12:58:51.000 261 29931.72 211.01 -19279.92 99999.00 2009-09-18 12:58:52.000 261 29931.73 211.01 -19279.92 99999.00 2009-09-18 12:58:53.000 261 29931.74 211.02 -19279.90 99999.00 2009-09-18 12:58:54.000 261 29931.71 211.05 -19279.89 99999.00 2009-09-18 12:58:55.000 261 29931.71 211.04 -19279.87 99999.00 2009-09-18 12:58:56.000 261 29931.68 211.00 -19279.89 99999.00 2009-09-18 12:58:57.000 261 29931.69 211.02 -19279.90 99999.00 2009-09-18 12:58:58.000 261 29931.68 211.04 -19279.90 99999.00 2009-09-18 12:58:59.000 261 29931.68 211.04 -19279.89 99999.00 2009-09-18 12:59:00.000 261 29931.68 211.01 -19279.87 99999.00 2009-09-18 12:59:01.000 261 29931.66 211.00 -19279.87 99999.00 2009-09-18 12:59:02.000 261 29931.66 211.00 -19279.83 99999.00 2009-09-18 12:59:03.000 261 29931.68 211.04 -19279.84 99999.00 2009-09-18 12:59:04.000 261 29931.68 211.01 -19279.86 99999.00 2009-09-18 12:59:05.000 261 29931.66 211.02 -19279.86 99999.00 2009-09-18 12:59:06.000 261 29931.66 211.03 -19279.84 99999.00 2009-09-18 12:59:07.000 261 29931.67 211.04 -19279.85 99999.00 2009-09-18 12:59:08.000 261 29931.66 211.03 -19279.84 99999.00 2009-09-18 12:59:09.000 261 29931.67 211.02 -19279.83 99999.00 2009-09-18 12:59:10.000 261 29931.67 211.03 -19279.81 99999.00 2009-09-18 12:59:11.000 261 29931.67 211.02 -19279.81 99999.00 2009-09-18 12:59:12.000 261 29931.68 211.01 -19279.82 99999.00 2009-09-18 12:59:13.000 261 29931.67 210.98 -19279.81 99999.00 2009-09-18 12:59:14.000 261 29931.66 211.01 -19279.83 99999.00 2009-09-18 12:59:15.000 261 29931.64 211.04 -19279.85 99999.00 2009-09-18 12:59:16.000 261 29931.64 211.03 -19279.85 99999.00 2009-09-18 12:59:17.000 261 29931.65 211.07 -19279.80 99999.00 2009-09-18 12:59:18.000 261 29931.65 211.06 -19279.81 99999.00 2009-09-18 12:59:19.000 261 29931.64 211.06 -19279.81 99999.00 2009-09-18 12:59:20.000 261 29931.64 211.05 -19279.80 99999.00 2009-09-18 12:59:21.000 261 29931.62 211.06 -19279.80 99999.00 2009-09-18 12:59:22.000 261 29931.62 211.06 -19279.79 99999.00 2009-09-18 12:59:23.000 261 29931.63 211.04 -19279.82 99999.00 2009-09-18 12:59:24.000 261 29931.65 211.04 -19279.84 99999.00 2009-09-18 12:59:25.000 261 29931.64 211.05 -19279.80 99999.00 2009-09-18 12:59:26.000 261 29931.64 211.06 -19279.76 99999.00 2009-09-18 12:59:27.000 261 29931.66 211.06 -19279.78 99999.00 2009-09-18 12:59:28.000 261 29931.64 211.07 -19279.79 99999.00 2009-09-18 12:59:29.000 261 29931.63 211.05 -19279.81 99999.00 2009-09-18 12:59:30.000 261 29931.61 211.06 -19279.79 99999.00 2009-09-18 12:59:31.000 261 29931.61 211.05 -19279.79 99999.00 2009-09-18 12:59:32.000 261 29931.61 211.08 -19279.82 99999.00 2009-09-18 12:59:33.000 261 29931.62 211.06 -19279.83 99999.00 2009-09-18 12:59:34.000 261 29931.62 211.05 -19279.82 99999.00 2009-09-18 12:59:35.000 261 29931.60 211.07 -19279.81 99999.00 2009-09-18 12:59:36.000 261 29931.61 211.07 -19279.78 99999.00 2009-09-18 12:59:37.000 261 29931.60 211.08 -19279.79 99999.00 2009-09-18 12:59:38.000 261 29931.61 211.07 -19279.81 99999.00 2009-09-18 12:59:39.000 261 29931.61 211.08 -19279.78 99999.00 2009-09-18 12:59:40.000 261 29931.59 211.10 -19279.78 99999.00 2009-09-18 12:59:41.000 261 29931.60 211.10 -19279.77 99999.00 2009-09-18 12:59:42.000 261 29931.62 211.10 -19279.72 99999.00 2009-09-18 12:59:43.000 261 29931.58 211.08 -19279.76 99999.00 2009-09-18 12:59:44.000 261 29931.57 211.11 -19279.76 99999.00 2009-09-18 12:59:45.000 261 29931.59 211.10 -19279.75 99999.00 2009-09-18 12:59:46.000 261 29931.61 211.09 -19279.73 99999.00 2009-09-18 12:59:47.000 261 29931.60 211.13 -19279.75 99999.00 2009-09-18 12:59:48.000 261 29931.60 211.12 -19279.72 99999.00 2009-09-18 12:59:49.000 261 29931.62 211.13 -19279.74 99999.00 2009-09-18 12:59:50.000 261 29931.63 211.12 -19279.72 99999.00 2009-09-18 12:59:51.000 261 29931.63 211.10 -19279.72 99999.00 2009-09-18 12:59:52.000 261 29931.63 211.09 -19279.75 99999.00 2009-09-18 12:59:53.000 261 29931.64 211.10 -19279.74 99999.00 2009-09-18 12:59:54.000 261 29931.63 211.11 -19279.74 99999.00 2009-09-18 12:59:55.000 261 29931.63 211.12 -19279.76 99999.00 2009-09-18 12:59:56.000 261 29931.61 211.09 -19279.76 99999.00 2009-09-18 12:59:57.000 261 29931.58 211.09 -19279.75 99999.00 2009-09-18 12:59:58.000 261 29931.62 211.08 -19279.74 99999.00 2009-09-18 12:59:59.000 261 29931.59 211.08 -19279.72 99999.00 2009-09-18 13:00:00.000 261 29931.60 211.07 -19279.73 99999.00 2009-09-18 13:00:01.000 261 29931.60 211.08 -19279.73 99999.00 2009-09-18 13:00:02.000 261 29931.58 211.10 -19279.73 99999.00 2009-09-18 13:00:03.000 261 29931.60 211.10 -19279.73 99999.00 2009-09-18 13:00:04.000 261 29931.60 211.09 -19279.75 99999.00 2009-09-18 13:00:05.000 261 29931.57 211.09 -19279.76 99999.00 2009-09-18 13:00:06.000 261 29931.58 211.11 -19279.75 99999.00 2009-09-18 13:00:07.000 261 29931.57 211.11 -19279.74 99999.00 2009-09-18 13:00:08.000 261 29931.56 211.11 -19279.72 99999.00 2009-09-18 13:00:09.000 261 29931.58 211.08 -19279.71 99999.00 2009-09-18 13:00:10.000 261 29931.56 211.07 -19279.73 99999.00 2009-09-18 13:00:11.000 261 29931.56 211.11 -19279.73 99999.00 2009-09-18 13:00:12.000 261 29931.56 211.10 -19279.74 99999.00 2009-09-18 13:00:13.000 261 29931.56 211.10 -19279.75 99999.00 2009-09-18 13:00:14.000 261 29931.56 211.06 -19279.74 99999.00 2009-09-18 13:00:15.000 261 29931.55 211.07 -19279.74 99999.00 2009-09-18 13:00:16.000 261 29931.56 211.08 -19279.69 99999.00 2009-09-18 13:00:17.000 261 29931.56 211.10 -19279.71 99999.00 2009-09-18 13:00:18.000 261 29931.53 211.09 -19279.74 99999.00 2009-09-18 13:00:19.000 261 29931.54 211.09 -19279.76 99999.00 2009-09-18 13:00:20.000 261 29931.57 211.07 -19279.73 99999.00 2009-09-18 13:00:21.000 261 29931.55 211.07 -19279.73 99999.00 2009-09-18 13:00:22.000 261 29931.57 211.07 -19279.74 99999.00 2009-09-18 13:00:23.000 261 29931.56 211.08 -19279.75 99999.00 2009-09-18 13:00:24.000 261 29931.55 211.07 -19279.76 99999.00 2009-09-18 13:00:25.000 261 29931.54 211.09 -19279.77 99999.00 2009-09-18 13:00:26.000 261 29931.55 211.11 -19279.75 99999.00 2009-09-18 13:00:27.000 261 29931.53 211.12 -19279.74 99999.00 2009-09-18 13:00:28.000 261 29931.53 211.08 -19279.72 99999.00 2009-09-18 13:00:29.000 261 29931.52 211.07 -19279.74 99999.00 2009-09-18 13:00:30.000 261 29931.56 211.09 -19279.72 99999.00 2009-09-18 13:00:31.000 261 29931.58 211.10 -19279.73 99999.00 2009-09-18 13:00:32.000 261 29931.57 211.09 -19279.73 99999.00 2009-09-18 13:00:33.000 261 29931.56 211.11 -19279.74 99999.00 2009-09-18 13:00:34.000 261 29931.55 211.12 -19279.76 99999.00 2009-09-18 13:00:35.000 261 29931.55 211.12 -19279.75 99999.00 2009-09-18 13:00:36.000 261 29931.53 211.09 -19279.76 99999.00 2009-09-18 13:00:37.000 261 29931.54 211.10 -19279.71 99999.00 2009-09-18 13:00:38.000 261 29931.56 211.11 -19279.74 99999.00 2009-09-18 13:00:39.000 261 29931.54 211.11 -19279.77 99999.00 2009-09-18 13:00:40.000 261 29931.54 211.12 -19279.74 99999.00 2009-09-18 13:00:41.000 261 29931.53 211.11 -19279.74 99999.00 2009-09-18 13:00:42.000 261 29931.55 211.07 -19279.77 99999.00 2009-09-18 13:00:43.000 261 29931.56 211.09 -19279.78 99999.00 2009-09-18 13:00:44.000 261 29931.56 211.07 -19279.78 99999.00 2009-09-18 13:00:45.000 261 29931.53 211.07 -19279.75 99999.00 2009-09-18 13:00:46.000 261 29931.55 211.10 -19279.78 99999.00 2009-09-18 13:00:47.000 261 29931.54 211.13 -19279.76 99999.00 2009-09-18 13:00:48.000 261 29931.56 211.13 -19279.76 99999.00 2009-09-18 13:00:49.000 261 29931.56 211.13 -19279.77 99999.00 2009-09-18 13:00:50.000 261 29931.56 211.12 -19279.76 99999.00 2009-09-18 13:00:51.000 261 29931.54 211.10 -19279.75 99999.00 2009-09-18 13:00:52.000 261 29931.53 211.09 -19279.76 99999.00 2009-09-18 13:00:53.000 261 29931.54 211.10 -19279.76 99999.00 2009-09-18 13:00:54.000 261 29931.56 211.12 -19279.73 99999.00 2009-09-18 13:00:55.000 261 29931.52 211.11 -19279.74 99999.00 2009-09-18 13:00:56.000 261 29931.51 211.11 -19279.76 99999.00 2009-09-18 13:00:57.000 261 29931.54 211.11 -19279.76 99999.00 2009-09-18 13:00:58.000 261 29931.54 211.09 -19279.78 99999.00 2009-09-18 13:00:59.000 261 29931.52 211.12 -19279.75 99999.00 2009-09-18 13:01:00.000 261 29931.53 211.12 -19279.71 99999.00 2009-09-18 13:01:01.000 261 29931.51 211.11 -19279.70 99999.00 2009-09-18 13:01:02.000 261 29931.53 211.13 -19279.74 99999.00 2009-09-18 13:01:03.000 261 29931.52 211.14 -19279.75 99999.00 2009-09-18 13:01:04.000 261 29931.53 211.15 -19279.74 99999.00 2009-09-18 13:01:05.000 261 29931.51 211.13 -19279.74 99999.00 2009-09-18 13:01:06.000 261 29931.51 211.12 -19279.74 99999.00 2009-09-18 13:01:07.000 261 29931.50 211.11 -19279.72 99999.00 2009-09-18 13:01:08.000 261 29931.51 211.11 -19279.69 99999.00 2009-09-18 13:01:09.000 261 29931.49 211.13 -19279.70 99999.00 2009-09-18 13:01:10.000 261 29931.49 211.15 -19279.68 99999.00 2009-09-18 13:01:11.000 261 29931.49 211.16 -19279.71 99999.00 2009-09-18 13:01:12.000 261 29931.47 211.16 -19279.73 99999.00 2009-09-18 13:01:13.000 261 29931.47 211.14 -19279.71 99999.00 2009-09-18 13:01:14.000 261 29931.48 211.13 -19279.72 99999.00 2009-09-18 13:01:15.000 261 29931.51 211.13 -19279.70 99999.00 2009-09-18 13:01:16.000 261 29931.51 211.15 -19279.71 99999.00 2009-09-18 13:01:17.000 261 29931.50 211.18 -19279.72 99999.00 2009-09-18 13:01:18.000 261 29931.49 211.18 -19279.72 99999.00 2009-09-18 13:01:19.000 261 29931.48 211.17 -19279.72 99999.00 2009-09-18 13:01:20.000 261 29931.48 211.16 -19279.71 99999.00 2009-09-18 13:01:21.000 261 29931.47 211.16 -19279.73 99999.00 2009-09-18 13:01:22.000 261 29931.48 211.15 -19279.69 99999.00 2009-09-18 13:01:23.000 261 29931.49 211.14 -19279.67 99999.00 2009-09-18 13:01:24.000 261 29931.51 211.14 -19279.69 99999.00 2009-09-18 13:01:25.000 261 29931.48 211.16 -19279.69 99999.00 2009-09-18 13:01:26.000 261 29931.47 211.13 -19279.69 99999.00 2009-09-18 13:01:27.000 261 29931.48 211.12 -19279.68 99999.00 2009-09-18 13:01:28.000 261 29931.47 211.10 -19279.70 99999.00 2009-09-18 13:01:29.000 261 29931.46 211.11 -19279.73 99999.00 2009-09-18 13:01:30.000 261 29931.45 211.10 -19279.71 99999.00 2009-09-18 13:01:31.000 261 29931.44 211.11 -19279.71 99999.00 2009-09-18 13:01:32.000 261 29931.47 211.14 -19279.69 99999.00 2009-09-18 13:01:33.000 261 29931.46 211.14 -19279.70 99999.00 2009-09-18 13:01:34.000 261 29931.45 211.12 -19279.67 99999.00 2009-09-18 13:01:35.000 261 29931.48 211.14 -19279.68 99999.00 2009-09-18 13:01:36.000 261 29931.49 211.17 -19279.70 99999.00 2009-09-18 13:01:37.000 261 29931.48 211.16 -19279.64 99999.00 2009-09-18 13:01:38.000 261 29931.47 211.16 -19279.67 99999.00 2009-09-18 13:01:39.000 261 29931.46 211.17 -19279.70 99999.00 2009-09-18 13:01:40.000 261 29931.45 211.17 -19279.68 99999.00 2009-09-18 13:01:41.000 261 29931.48 211.17 -19279.67 99999.00 2009-09-18 13:01:42.000 261 29931.47 211.15 -19279.65 99999.00 2009-09-18 13:01:43.000 261 29931.47 211.16 -19279.68 99999.00 2009-09-18 13:01:44.000 261 29931.49 211.17 -19279.65 99999.00 2009-09-18 13:01:45.000 261 29931.48 211.17 -19279.63 99999.00 2009-09-18 13:01:46.000 261 29931.47 211.20 -19279.65 99999.00 2009-09-18 13:01:47.000 261 29931.47 211.19 -19279.63 99999.00 2009-09-18 13:01:48.000 261 29931.50 211.14 -19279.62 99999.00 2009-09-18 13:01:49.000 261 29931.48 211.15 -19279.61 99999.00 2009-09-18 13:01:50.000 261 29931.49 211.16 -19279.62 99999.00 2009-09-18 13:01:51.000 261 29931.49 211.19 -19279.60 99999.00 2009-09-18 13:01:52.000 261 29931.49 211.21 -19279.61 99999.00 2009-09-18 13:01:53.000 261 29931.49 211.21 -19279.60 99999.00 2009-09-18 13:01:54.000 261 29931.47 211.20 -19279.62 99999.00 2009-09-18 13:01:55.000 261 29931.50 211.20 -19279.62 99999.00 2009-09-18 13:01:56.000 261 29931.51 211.18 -19279.62 99999.00 2009-09-18 13:01:57.000 261 29931.51 211.18 -19279.60 99999.00 2009-09-18 13:01:58.000 261 29931.49 211.17 -19279.61 99999.00 2009-09-18 13:01:59.000 261 29931.48 211.18 -19279.61 99999.00 2009-09-18 13:02:00.000 261 29931.46 211.19 -19279.61 99999.00 2009-09-18 13:02:01.000 261 29931.49 211.19 -19279.62 99999.00 2009-09-18 13:02:02.000 261 29931.49 211.18 -19279.63 99999.00 2009-09-18 13:02:03.000 261 29931.49 211.20 -19279.64 99999.00 2009-09-18 13:02:04.000 261 29931.51 211.22 -19279.64 99999.00 2009-09-18 13:02:05.000 261 29931.49 211.21 -19279.62 99999.00 2009-09-18 13:02:06.000 261 29931.48 211.19 -19279.61 99999.00 2009-09-18 13:02:07.000 261 29931.49 211.22 -19279.62 99999.00 2009-09-18 13:02:08.000 261 29931.48 211.23 -19279.63 99999.00 2009-09-18 13:02:09.000 261 29931.48 211.21 -19279.63 99999.00 2009-09-18 13:02:10.000 261 29931.48 211.24 -19279.62 99999.00 2009-09-18 13:02:11.000 261 29931.49 211.22 -19279.58 99999.00 2009-09-18 13:02:12.000 261 29931.49 211.22 -19279.59 99999.00 2009-09-18 13:02:13.000 261 29931.48 211.24 -19279.58 99999.00 2009-09-18 13:02:14.000 261 29931.48 211.23 -19279.59 99999.00 2009-09-18 13:02:15.000 261 29931.46 211.22 -19279.60 99999.00 2009-09-18 13:02:16.000 261 29931.47 211.20 -19279.59 99999.00 2009-09-18 13:02:17.000 261 29931.45 211.22 -19279.58 99999.00 2009-09-18 13:02:18.000 261 29931.46 211.22 -19279.58 99999.00 2009-09-18 13:02:19.000 261 29931.42 211.20 -19279.59 99999.00 2009-09-18 13:02:20.000 261 29931.41 211.19 -19279.59 99999.00 2009-09-18 13:02:21.000 261 29931.40 211.21 -19279.55 99999.00 2009-09-18 13:02:22.000 261 29931.39 211.22 -19279.55 99999.00 2009-09-18 13:02:23.000 261 29931.41 211.21 -19279.57 99999.00 2009-09-18 13:02:24.000 261 29931.41 211.19 -19279.54 99999.00 2009-09-18 13:02:25.000 261 29931.41 211.21 -19279.50 99999.00 2009-09-18 13:02:26.000 261 29931.38 211.22 -19279.53 99999.00 2009-09-18 13:02:27.000 261 29931.41 211.20 -19279.52 99999.00 2009-09-18 13:02:28.000 261 29931.40 211.23 -19279.52 99999.00 2009-09-18 13:02:29.000 261 29931.38 211.22 -19279.52 99999.00 2009-09-18 13:02:30.000 261 29931.39 211.25 -19279.53 99999.00 2009-09-18 13:02:31.000 261 29931.35 211.23 -19279.52 99999.00 2009-09-18 13:02:32.000 261 29931.37 211.21 -19279.58 99999.00 2009-09-18 13:02:33.000 261 29931.38 211.20 -19279.54 99999.00 2009-09-18 13:02:34.000 261 29931.37 211.24 -19279.56 99999.00 2009-09-18 13:02:35.000 261 29931.35 211.26 -19279.57 99999.00 2009-09-18 13:02:36.000 261 29931.35 211.23 -19279.51 99999.00 2009-09-18 13:02:37.000 261 29931.34 211.23 -19279.52 99999.00 2009-09-18 13:02:38.000 261 29931.35 211.22 -19279.53 99999.00 2009-09-18 13:02:39.000 261 29931.35 211.21 -19279.52 99999.00 2009-09-18 13:02:40.000 261 29931.34 211.21 -19279.51 99999.00 2009-09-18 13:02:41.000 261 29931.34 211.22 -19279.52 99999.00 2009-09-18 13:02:42.000 261 29931.33 211.23 -19279.51 99999.00 2009-09-18 13:02:43.000 261 29931.34 211.24 -19279.49 99999.00 2009-09-18 13:02:44.000 261 29931.35 211.25 -19279.47 99999.00 2009-09-18 13:02:45.000 261 29931.36 211.24 -19279.50 99999.00 2009-09-18 13:02:46.000 261 29931.33 211.22 -19279.49 99999.00 2009-09-18 13:02:47.000 261 29931.31 211.24 -19279.48 99999.00 2009-09-18 13:02:48.000 261 29931.36 211.26 -19279.49 99999.00 2009-09-18 13:02:49.000 261 29931.34 211.27 -19279.51 99999.00 2009-09-18 13:02:50.000 261 29931.35 211.28 -19279.49 99999.00 2009-09-18 13:02:51.000 261 29931.35 211.32 -19279.50 99999.00 2009-09-18 13:02:52.000 261 29931.34 211.31 -19279.53 99999.00 2009-09-18 13:02:53.000 261 29931.34 211.30 -19279.53 99999.00 2009-09-18 13:02:54.000 261 29931.36 211.30 -19279.52 99999.00 2009-09-18 13:02:55.000 261 29931.37 211.28 -19279.53 99999.00 2009-09-18 13:02:56.000 261 29931.36 211.28 -19279.52 99999.00 2009-09-18 13:02:57.000 261 29931.35 211.26 -19279.52 99999.00 2009-09-18 13:02:58.000 261 29931.33 211.26 -19279.50 99999.00 2009-09-18 13:02:59.000 261 29931.34 211.28 -19279.49 99999.00 2009-09-18 13:03:00.000 261 29931.33 211.27 -19279.51 99999.00 2009-09-18 13:03:01.000 261 29931.35 211.26 -19279.51 99999.00 2009-09-18 13:03:02.000 261 29931.37 211.25 -19279.50 99999.00 2009-09-18 13:03:03.000 261 29931.34 211.24 -19279.51 99999.00 2009-09-18 13:03:04.000 261 29931.36 211.28 -19279.51 99999.00 2009-09-18 13:03:05.000 261 29931.32 211.28 -19279.50 99999.00 2009-09-18 13:03:06.000 261 29931.33 211.28 -19279.52 99999.00 2009-09-18 13:03:07.000 261 29931.34 211.26 -19279.47 99999.00 2009-09-18 13:03:08.000 261 29931.33 211.28 -19279.45 99999.00 2009-09-18 13:03:09.000 261 29931.30 211.30 -19279.47 99999.00 2009-09-18 13:03:10.000 261 29931.32 211.32 -19279.48 99999.00 2009-09-18 13:03:11.000 261 29931.30 211.31 -19279.52 99999.00 2009-09-18 13:03:12.000 261 29931.32 211.29 -19279.52 99999.00 2009-09-18 13:03:13.000 261 29931.30 211.34 -19279.51 99999.00 2009-09-18 13:03:14.000 261 29931.31 211.33 -19279.51 99999.00 2009-09-18 13:03:15.000 261 29931.30 211.27 -19279.50 99999.00 2009-09-18 13:03:16.000 261 29931.30 211.29 -19279.51 99999.00 2009-09-18 13:03:17.000 261 29931.30 211.34 -19279.50 99999.00 2009-09-18 13:03:18.000 261 29931.28 211.34 -19279.52 99999.00 2009-09-18 13:03:19.000 261 29931.27 211.35 -19279.51 99999.00 2009-09-18 13:03:20.000 261 29931.27 211.32 -19279.52 99999.00 2009-09-18 13:03:21.000 261 29931.28 211.31 -19279.50 99999.00 2009-09-18 13:03:22.000 261 29931.28 211.30 -19279.50 99999.00 2009-09-18 13:03:23.000 261 29931.31 211.29 -19279.51 99999.00 2009-09-18 13:03:24.000 261 29931.28 211.29 -19279.51 99999.00 2009-09-18 13:03:25.000 261 29931.29 211.29 -19279.49 99999.00 2009-09-18 13:03:26.000 261 29931.26 211.30 -19279.50 99999.00 2009-09-18 13:03:27.000 261 29931.27 211.33 -19279.49 99999.00 2009-09-18 13:03:28.000 261 29931.26 211.33 -19279.52 99999.00 2009-09-18 13:03:29.000 261 29931.26 211.33 -19279.52 99999.00 2009-09-18 13:03:30.000 261 29931.26 211.34 -19279.51 99999.00 2009-09-18 13:03:31.000 261 29931.26 211.33 -19279.50 99999.00 2009-09-18 13:03:32.000 261 29931.24 211.31 -19279.49 99999.00 2009-09-18 13:03:33.000 261 29931.25 211.32 -19279.50 99999.00 2009-09-18 13:03:34.000 261 29931.27 211.32 -19279.52 99999.00 2009-09-18 13:03:35.000 261 29931.26 211.32 -19279.51 99999.00 2009-09-18 13:03:36.000 261 29931.25 211.36 -19279.51 99999.00 2009-09-18 13:03:37.000 261 29931.26 211.36 -19279.50 99999.00 2009-09-18 13:03:38.000 261 29931.26 211.34 -19279.47 99999.00 2009-09-18 13:03:39.000 261 29931.24 211.35 -19279.49 99999.00 2009-09-18 13:03:40.000 261 29931.25 211.35 -19279.49 99999.00 2009-09-18 13:03:41.000 261 29931.24 211.33 -19279.50 99999.00 2009-09-18 13:03:42.000 261 29931.24 211.32 -19279.50 99999.00 2009-09-18 13:03:43.000 261 29931.23 211.33 -19279.49 99999.00 2009-09-18 13:03:44.000 261 29931.23 211.35 -19279.47 99999.00 2009-09-18 13:03:45.000 261 29931.25 211.33 -19279.46 99999.00 2009-09-18 13:03:46.000 261 29931.26 211.33 -19279.45 99999.00 2009-09-18 13:03:47.000 261 29931.25 211.31 -19279.48 99999.00 2009-09-18 13:03:48.000 261 29931.26 211.33 -19279.48 99999.00 2009-09-18 13:03:49.000 261 29931.25 211.32 -19279.46 99999.00 2009-09-18 13:03:50.000 261 29931.26 211.34 -19279.45 99999.00 2009-09-18 13:03:51.000 261 29931.28 211.35 -19279.43 99999.00 2009-09-18 13:03:52.000 261 29931.24 211.33 -19279.47 99999.00 2009-09-18 13:03:53.000 261 29931.22 211.35 -19279.47 99999.00 2009-09-18 13:03:54.000 261 29931.24 211.35 -19279.46 99999.00 2009-09-18 13:03:55.000 261 29931.23 211.32 -19279.44 99999.00 2009-09-18 13:03:56.000 261 29931.19 211.33 -19279.47 99999.00 2009-09-18 13:03:57.000 261 29931.19 211.30 -19279.47 99999.00 2009-09-18 13:03:58.000 261 29931.23 211.31 -19279.48 99999.00 2009-09-18 13:03:59.000 261 29931.21 211.33 -19279.47 99999.00 2009-09-18 13:04:00.000 261 29931.19 211.33 -19279.47 99999.00 2009-09-18 13:04:01.000 261 29931.19 211.32 -19279.46 99999.00 2009-09-18 13:04:02.000 261 29931.19 211.30 -19279.46 99999.00 2009-09-18 13:04:03.000 261 29931.18 211.30 -19279.45 99999.00 2009-09-18 13:04:04.000 261 29931.18 211.32 -19279.46 99999.00 2009-09-18 13:04:05.000 261 29931.17 211.31 -19279.46 99999.00 2009-09-18 13:04:06.000 261 29931.16 211.33 -19279.46 99999.00 2009-09-18 13:04:07.000 261 29931.17 211.34 -19279.49 99999.00 2009-09-18 13:04:08.000 261 29931.17 211.33 -19279.49 99999.00 2009-09-18 13:04:09.000 261 29931.16 211.34 -19279.49 99999.00 2009-09-18 13:04:10.000 261 29931.18 211.35 -19279.47 99999.00 2009-09-18 13:04:11.000 261 29931.16 211.35 -19279.43 99999.00 2009-09-18 13:04:12.000 261 29931.16 211.36 -19279.43 99999.00 2009-09-18 13:04:13.000 261 29931.13 211.36 -19279.44 99999.00 2009-09-18 13:04:14.000 261 29931.14 211.33 -19279.44 99999.00 2009-09-18 13:04:15.000 261 29931.13 211.32 -19279.45 99999.00 2009-09-18 13:04:16.000 261 29931.14 211.35 -19279.42 99999.00 2009-09-18 13:04:17.000 261 29931.15 211.33 -19279.42 99999.00 2009-09-18 13:04:18.000 261 29931.15 211.34 -19279.42 99999.00 2009-09-18 13:04:19.000 261 29931.15 211.33 -19279.45 99999.00 2009-09-18 13:04:20.000 261 29931.15 211.33 -19279.47 99999.00 2009-09-18 13:04:21.000 261 29931.15 211.35 -19279.45 99999.00 2009-09-18 13:04:22.000 261 29931.16 211.35 -19279.43 99999.00 2009-09-18 13:04:23.000 261 29931.14 211.37 -19279.42 99999.00 2009-09-18 13:04:24.000 261 29931.13 211.37 -19279.42 99999.00 2009-09-18 13:04:25.000 261 29931.12 211.35 -19279.43 99999.00 2009-09-18 13:04:26.000 261 29931.14 211.35 -19279.44 99999.00 2009-09-18 13:04:27.000 261 29931.13 211.35 -19279.43 99999.00 2009-09-18 13:04:28.000 261 29931.15 211.36 -19279.42 99999.00 2009-09-18 13:04:29.000 261 29931.12 211.32 -19279.42 99999.00 2009-09-18 13:04:30.000 261 29931.14 211.32 -19279.43 99999.00 2009-09-18 13:04:31.000 261 29931.13 211.34 -19279.43 99999.00 2009-09-18 13:04:32.000 261 29931.13 211.33 -19279.44 99999.00 2009-09-18 13:04:33.000 261 29931.14 211.32 -19279.41 99999.00 2009-09-18 13:04:34.000 261 29931.15 211.34 -19279.44 99999.00 2009-09-18 13:04:35.000 261 29931.12 211.34 -19279.46 99999.00 2009-09-18 13:04:36.000 261 29931.11 211.31 -19279.45 99999.00 2009-09-18 13:04:37.000 261 29931.12 211.31 -19279.46 99999.00 2009-09-18 13:04:38.000 261 29931.11 211.31 -19279.48 99999.00 2009-09-18 13:04:39.000 261 29931.12 211.31 -19279.46 99999.00 2009-09-18 13:04:40.000 261 29931.11 211.31 -19279.46 99999.00 2009-09-18 13:04:41.000 261 29931.11 211.30 -19279.46 99999.00 2009-09-18 13:04:42.000 261 29931.11 211.34 -19279.46 99999.00 2009-09-18 13:04:43.000 261 29931.12 211.31 -19279.46 99999.00 2009-09-18 13:04:44.000 261 29931.13 211.33 -19279.46 99999.00 2009-09-18 13:04:45.000 261 29931.13 211.32 -19279.44 99999.00 2009-09-18 13:04:46.000 261 29931.14 211.31 -19279.47 99999.00 2009-09-18 13:04:47.000 261 29931.13 211.29 -19279.47 99999.00 2009-09-18 13:04:48.000 261 29931.15 211.30 -19279.49 99999.00 2009-09-18 13:04:49.000 261 29931.15 211.32 -19279.47 99999.00 2009-09-18 13:04:50.000 261 29931.13 211.30 -19279.46 99999.00 2009-09-18 13:04:51.000 261 29931.14 211.29 -19279.48 99999.00 2009-09-18 13:04:52.000 261 29931.15 211.28 -19279.49 99999.00 2009-09-18 13:04:53.000 261 29931.15 211.32 -19279.48 99999.00 2009-09-18 13:04:54.000 261 29931.15 211.32 -19279.51 99999.00 2009-09-18 13:04:55.000 261 29931.14 211.31 -19279.49 99999.00 2009-09-18 13:04:56.000 261 29931.15 211.30 -19279.48 99999.00 2009-09-18 13:04:57.000 261 29931.15 211.32 -19279.46 99999.00 2009-09-18 13:04:58.000 261 29931.15 211.32 -19279.48 99999.00 2009-09-18 13:04:59.000 261 29931.14 211.29 -19279.51 99999.00 2009-09-18 13:05:00.000 261 29931.13 211.29 -19279.50 99999.00 2009-09-18 13:05:01.000 261 29931.11 211.30 -19279.47 99999.00 2009-09-18 13:05:02.000 261 29931.12 211.28 -19279.47 99999.00 2009-09-18 13:05:03.000 261 29931.14 211.27 -19279.47 99999.00 2009-09-18 13:05:04.000 261 29931.14 211.27 -19279.47 99999.00 2009-09-18 13:05:05.000 261 29931.12 211.28 -19279.48 99999.00 2009-09-18 13:05:06.000 261 29931.12 211.28 -19279.48 99999.00 2009-09-18 13:05:07.000 261 29931.11 211.28 -19279.49 99999.00 2009-09-18 13:05:08.000 261 29931.15 211.32 -19279.51 99999.00 2009-09-18 13:05:09.000 261 29931.12 211.31 -19279.49 99999.00 2009-09-18 13:05:10.000 261 29931.11 211.29 -19279.48 99999.00 2009-09-18 13:05:11.000 261 29931.10 211.30 -19279.51 99999.00 2009-09-18 13:05:12.000 261 29931.10 211.28 -19279.50 99999.00 2009-09-18 13:05:13.000 261 29931.12 211.32 -19279.48 99999.00 2009-09-18 13:05:14.000 261 29931.09 211.32 -19279.49 99999.00 2009-09-18 13:05:15.000 261 29931.06 211.30 -19279.49 99999.00 2009-09-18 13:05:16.000 261 29931.07 211.30 -19279.49 99999.00 2009-09-18 13:05:17.000 261 29931.08 211.29 -19279.47 99999.00 2009-09-18 13:05:18.000 261 29931.11 211.30 -19279.48 99999.00 2009-09-18 13:05:19.000 261 29931.10 211.31 -19279.49 99999.00 2009-09-18 13:05:20.000 261 29931.08 211.31 -19279.49 99999.00 2009-09-18 13:05:21.000 261 29931.09 211.28 -19279.49 99999.00 2009-09-18 13:05:22.000 261 29931.08 211.27 -19279.51 99999.00 2009-09-18 13:05:23.000 261 29931.06 211.28 -19279.50 99999.00 2009-09-18 13:05:24.000 261 29931.08 211.29 -19279.49 99999.00 2009-09-18 13:05:25.000 261 29931.06 211.30 -19279.49 99999.00 2009-09-18 13:05:26.000 261 29931.08 211.30 -19279.50 99999.00 2009-09-18 13:05:27.000 261 29931.08 211.32 -19279.48 99999.00 2009-09-18 13:05:28.000 261 29931.06 211.29 -19279.47 99999.00 2009-09-18 13:05:29.000 261 29931.03 211.27 -19279.48 99999.00 2009-09-18 13:05:30.000 261 29931.03 211.28 -19279.49 99999.00 2009-09-18 13:05:31.000 261 29931.04 211.28 -19279.49 99999.00 2009-09-18 13:05:32.000 261 29931.00 211.31 -19279.47 99999.00 2009-09-18 13:05:33.000 261 29931.01 211.29 -19279.48 99999.00 2009-09-18 13:05:34.000 261 29931.02 211.26 -19279.49 99999.00 2009-09-18 13:05:35.000 261 29931.03 211.28 -19279.52 99999.00 2009-09-18 13:05:36.000 261 29931.01 211.31 -19279.51 99999.00 2009-09-18 13:05:37.000 261 29931.01 211.30 -19279.50 99999.00 2009-09-18 13:05:38.000 261 29931.01 211.31 -19279.52 99999.00 2009-09-18 13:05:39.000 261 29930.99 211.31 -19279.51 99999.00 2009-09-18 13:05:40.000 261 29931.00 211.29 -19279.48 99999.00 2009-09-18 13:05:41.000 261 29931.01 211.31 -19279.48 99999.00 2009-09-18 13:05:42.000 261 29930.99 211.31 -19279.50 99999.00 2009-09-18 13:05:43.000 261 29931.00 211.34 -19279.51 99999.00 2009-09-18 13:05:44.000 261 29931.00 211.31 -19279.49 99999.00 2009-09-18 13:05:45.000 261 29930.99 211.30 -19279.45 99999.00 2009-09-18 13:05:46.000 261 29930.99 211.29 -19279.47 99999.00 2009-09-18 13:05:47.000 261 29930.97 211.27 -19279.48 99999.00 2009-09-18 13:05:48.000 261 29930.99 211.29 -19279.47 99999.00 2009-09-18 13:05:49.000 261 29931.00 211.30 -19279.45 99999.00 2009-09-18 13:05:50.000 261 29930.96 211.31 -19279.46 99999.00 2009-09-18 13:05:51.000 261 29930.96 211.29 -19279.49 99999.00 2009-09-18 13:05:52.000 261 29930.97 211.28 -19279.51 99999.00 2009-09-18 13:05:53.000 261 29930.98 211.29 -19279.49 99999.00 2009-09-18 13:05:54.000 261 29930.99 211.32 -19279.49 99999.00 2009-09-18 13:05:55.000 261 29930.99 211.29 -19279.49 99999.00 2009-09-18 13:05:56.000 261 29930.97 211.28 -19279.47 99999.00 2009-09-18 13:05:57.000 261 29930.97 211.26 -19279.49 99999.00 2009-09-18 13:05:58.000 261 29930.96 211.30 -19279.48 99999.00 2009-09-18 13:05:59.000 261 29930.93 211.29 -19279.46 99999.00 2009-09-18 13:06:00.000 261 29930.94 211.25 -19279.46 99999.00 2009-09-18 13:06:01.000 261 29930.98 211.26 -19279.48 99999.00 2009-09-18 13:06:02.000 261 29930.97 211.28 -19279.47 99999.00 2009-09-18 13:06:03.000 261 29930.95 211.29 -19279.49 99999.00 2009-09-18 13:06:04.000 261 29930.95 211.29 -19279.47 99999.00 2009-09-18 13:06:05.000 261 29930.95 211.27 -19279.47 99999.00 2009-09-18 13:06:06.000 261 29930.94 211.27 -19279.49 99999.00 2009-09-18 13:06:07.000 261 29930.93 211.30 -19279.51 99999.00 2009-09-18 13:06:08.000 261 29930.93 211.29 -19279.51 99999.00 2009-09-18 13:06:09.000 261 29930.96 211.27 -19279.46 99999.00 2009-09-18 13:06:10.000 261 29930.95 211.25 -19279.46 99999.00 2009-09-18 13:06:11.000 261 29930.95 211.27 -19279.47 99999.00 2009-09-18 13:06:12.000 261 29930.95 211.26 -19279.47 99999.00 2009-09-18 13:06:13.000 261 29930.94 211.25 -19279.50 99999.00 2009-09-18 13:06:14.000 261 29930.95 211.26 -19279.49 99999.00 2009-09-18 13:06:15.000 261 29930.94 211.23 -19279.49 99999.00 2009-09-18 13:06:16.000 261 29930.92 211.24 -19279.48 99999.00 2009-09-18 13:06:17.000 261 29930.93 211.25 -19279.49 99999.00 2009-09-18 13:06:18.000 261 29930.95 211.29 -19279.49 99999.00 2009-09-18 13:06:19.000 261 29930.96 211.26 -19279.49 99999.00 2009-09-18 13:06:20.000 261 29930.96 211.26 -19279.49 99999.00 2009-09-18 13:06:21.000 261 29930.96 211.26 -19279.47 99999.00 2009-09-18 13:06:22.000 261 29930.92 211.27 -19279.52 99999.00 2009-09-18 13:06:23.000 261 29930.93 211.27 -19279.51 99999.00 2009-09-18 13:06:24.000 261 29930.94 211.27 -19279.51 99999.00 2009-09-18 13:06:25.000 261 29930.97 211.28 -19279.49 99999.00 2009-09-18 13:06:26.000 261 29930.97 211.26 -19279.49 99999.00 2009-09-18 13:06:27.000 261 29930.95 211.26 -19279.53 99999.00 2009-09-18 13:06:28.000 261 29930.97 211.28 -19279.53 99999.00 2009-09-18 13:06:29.000 261 29930.96 211.29 -19279.51 99999.00 2009-09-18 13:06:30.000 261 29930.97 211.30 -19279.52 99999.00 2009-09-18 13:06:31.000 261 29930.94 211.29 -19279.50 99999.00 2009-09-18 13:06:32.000 261 29930.93 211.30 -19279.49 99999.00 2009-09-18 13:06:33.000 261 29930.93 211.27 -19279.49 99999.00 2009-09-18 13:06:34.000 261 29930.91 211.26 -19279.50 99999.00 2009-09-18 13:06:35.000 261 29930.92 211.26 -19279.51 99999.00 2009-09-18 13:06:36.000 261 29930.95 211.27 -19279.51 99999.00 2009-09-18 13:06:37.000 261 29930.95 211.25 -19279.54 99999.00 2009-09-18 13:06:38.000 261 29930.94 211.24 -19279.53 99999.00 2009-09-18 13:06:39.000 261 29930.94 211.26 -19279.53 99999.00 2009-09-18 13:06:40.000 261 29930.92 211.27 -19279.52 99999.00 2009-09-18 13:06:41.000 261 29930.93 211.26 -19279.49 99999.00 2009-09-18 13:06:42.000 261 29930.93 211.28 -19279.51 99999.00 2009-09-18 13:06:43.000 261 29930.94 211.30 -19279.48 99999.00 2009-09-18 13:06:44.000 261 29930.96 211.29 -19279.49 99999.00 2009-09-18 13:06:45.000 261 29930.90 211.28 -19279.52 99999.00 2009-09-18 13:06:46.000 261 29930.92 211.30 -19279.51 99999.00 2009-09-18 13:06:47.000 261 29930.94 211.30 -19279.51 99999.00 2009-09-18 13:06:48.000 261 29930.93 211.30 -19279.52 99999.00 2009-09-18 13:06:49.000 261 29930.94 211.31 -19279.51 99999.00 2009-09-18 13:06:50.000 261 29930.91 211.31 -19279.52 99999.00 2009-09-18 13:06:51.000 261 29930.95 211.33 -19279.49 99999.00 2009-09-18 13:06:52.000 261 29930.95 211.31 -19279.46 99999.00 2009-09-18 13:06:53.000 261 29930.94 211.28 -19279.49 99999.00 2009-09-18 13:06:54.000 261 29930.91 211.27 -19279.51 99999.00 2009-09-18 13:06:55.000 261 29930.91 211.29 -19279.53 99999.00 2009-09-18 13:06:56.000 261 29930.92 211.32 -19279.51 99999.00 2009-09-18 13:06:57.000 261 29930.91 211.31 -19279.51 99999.00 2009-09-18 13:06:58.000 261 29930.93 211.29 -19279.51 99999.00 2009-09-18 13:06:59.000 261 29930.94 211.28 -19279.51 99999.00 2009-09-18 13:07:00.000 261 29930.94 211.28 -19279.50 99999.00 2009-09-18 13:07:01.000 261 29930.95 211.25 -19279.50 99999.00 2009-09-18 13:07:02.000 261 29930.95 211.26 -19279.51 99999.00 2009-09-18 13:07:03.000 261 29930.94 211.26 -19279.48 99999.00 2009-09-18 13:07:04.000 261 29930.93 211.29 -19279.46 99999.00 2009-09-18 13:07:05.000 261 29930.95 211.30 -19279.50 99999.00 2009-09-18 13:07:06.000 261 29930.93 211.29 -19279.53 99999.00 2009-09-18 13:07:07.000 261 29930.93 211.27 -19279.52 99999.00 2009-09-18 13:07:08.000 261 29930.93 211.26 -19279.52 99999.00 2009-09-18 13:07:09.000 261 29930.94 211.29 -19279.52 99999.00 2009-09-18 13:07:10.000 261 29930.94 211.28 -19279.49 99999.00 2009-09-18 13:07:11.000 261 29930.94 211.28 -19279.47 99999.00 2009-09-18 13:07:12.000 261 29930.93 211.29 -19279.47 99999.00 2009-09-18 13:07:13.000 261 29930.93 211.28 -19279.47 99999.00 2009-09-18 13:07:14.000 261 29930.93 211.29 -19279.47 99999.00 2009-09-18 13:07:15.000 261 29930.91 211.31 -19279.47 99999.00 2009-09-18 13:07:16.000 261 29930.92 211.31 -19279.45 99999.00 2009-09-18 13:07:17.000 261 29930.91 211.28 -19279.46 99999.00 2009-09-18 13:07:18.000 261 29930.92 211.28 -19279.48 99999.00 2009-09-18 13:07:19.000 261 29930.92 211.29 -19279.49 99999.00 2009-09-18 13:07:20.000 261 29930.91 211.27 -19279.46 99999.00 2009-09-18 13:07:21.000 261 29930.91 211.28 -19279.48 99999.00 2009-09-18 13:07:22.000 261 29930.95 211.29 -19279.50 99999.00 2009-09-18 13:07:23.000 261 29930.91 211.30 -19279.49 99999.00 2009-09-18 13:07:24.000 261 29930.93 211.28 -19279.48 99999.00 2009-09-18 13:07:25.000 261 29930.93 211.28 -19279.49 99999.00 2009-09-18 13:07:26.000 261 29930.93 211.31 -19279.51 99999.00 2009-09-18 13:07:27.000 261 29930.92 211.29 -19279.51 99999.00 2009-09-18 13:07:28.000 261 29930.91 211.29 -19279.49 99999.00 2009-09-18 13:07:29.000 261 29930.91 211.30 -19279.47 99999.00 2009-09-18 13:07:30.000 261 29930.95 211.30 -19279.47 99999.00 2009-09-18 13:07:31.000 261 29930.93 211.31 -19279.45 99999.00 2009-09-18 13:07:32.000 261 29930.95 211.29 -19279.47 99999.00 2009-09-18 13:07:33.000 261 29930.94 211.30 -19279.48 99999.00 2009-09-18 13:07:34.000 261 29930.92 211.32 -19279.45 99999.00 2009-09-18 13:07:35.000 261 29930.90 211.28 -19279.45 99999.00 2009-09-18 13:07:36.000 261 29930.91 211.26 -19279.44 99999.00 2009-09-18 13:07:37.000 261 29930.89 211.27 -19279.45 99999.00 2009-09-18 13:07:38.000 261 29930.88 211.27 -19279.47 99999.00 2009-09-18 13:07:39.000 261 29930.88 211.29 -19279.49 99999.00 2009-09-18 13:07:40.000 261 29930.89 211.30 -19279.47 99999.00 2009-09-18 13:07:41.000 261 29930.88 211.31 -19279.47 99999.00 2009-09-18 13:07:42.000 261 29930.89 211.31 -19279.47 99999.00 2009-09-18 13:07:43.000 261 29930.87 211.27 -19279.45 99999.00 2009-09-18 13:07:44.000 261 29930.89 211.28 -19279.47 99999.00 2009-09-18 13:07:45.000 261 29930.89 211.28 -19279.45 99999.00 2009-09-18 13:07:46.000 261 29930.88 211.28 -19279.44 99999.00 2009-09-18 13:07:47.000 261 29930.89 211.29 -19279.47 99999.00 2009-09-18 13:07:48.000 261 29930.91 211.28 -19279.46 99999.00 2009-09-18 13:07:49.000 261 29930.90 211.29 -19279.43 99999.00 2009-09-18 13:07:50.000 261 29930.89 211.29 -19279.45 99999.00 2009-09-18 13:07:51.000 261 29930.87 211.29 -19279.46 99999.00 2009-09-18 13:07:52.000 261 29930.85 211.29 -19279.47 99999.00 2009-09-18 13:07:53.000 261 29930.85 211.27 -19279.47 99999.00 2009-09-18 13:07:54.000 261 29930.86 211.32 -19279.45 99999.00 2009-09-18 13:07:55.000 261 29930.86 211.31 -19279.45 99999.00 2009-09-18 13:07:56.000 261 29930.86 211.30 -19279.47 99999.00 2009-09-18 13:07:57.000 261 29930.86 211.31 -19279.49 99999.00 2009-09-18 13:07:58.000 261 29930.84 211.33 -19279.49 99999.00 2009-09-18 13:07:59.000 261 29930.84 211.32 -19279.48 99999.00 2009-09-18 13:08:00.000 261 29930.84 211.29 -19279.46 99999.00 2009-09-18 13:08:01.000 261 29930.83 211.29 -19279.47 99999.00 2009-09-18 13:08:02.000 261 29930.85 211.32 -19279.46 99999.00 2009-09-18 13:08:03.000 261 29930.88 211.34 -19279.46 99999.00 2009-09-18 13:08:04.000 261 29930.86 211.34 -19279.46 99999.00 2009-09-18 13:08:05.000 261 29930.85 211.33 -19279.42 99999.00 2009-09-18 13:08:06.000 261 29930.86 211.33 -19279.44 99999.00 2009-09-18 13:08:07.000 261 29930.86 211.32 -19279.46 99999.00 2009-09-18 13:08:08.000 261 29930.87 211.33 -19279.47 99999.00 2009-09-18 13:08:09.000 261 29930.87 211.31 -19279.46 99999.00 2009-09-18 13:08:10.000 261 29930.86 211.35 -19279.47 99999.00 2009-09-18 13:08:11.000 261 29930.85 211.37 -19279.45 99999.00 2009-09-18 13:08:12.000 261 29930.86 211.37 -19279.46 99999.00 2009-09-18 13:08:13.000 261 29930.87 211.37 -19279.46 99999.00 2009-09-18 13:08:14.000 261 29930.89 211.36 -19279.43 99999.00 2009-09-18 13:08:15.000 261 29930.88 211.35 -19279.43 99999.00 2009-09-18 13:08:16.000 261 29930.88 211.34 -19279.44 99999.00 2009-09-18 13:08:17.000 261 29930.88 211.35 -19279.39 99999.00 2009-09-18 13:08:18.000 261 29930.91 211.35 -19279.40 99999.00 2009-09-18 13:08:19.000 261 29930.91 211.35 -19279.40 99999.00 2009-09-18 13:08:20.000 261 29930.94 211.36 -19279.42 99999.00 2009-09-18 13:08:21.000 261 29930.93 211.35 -19279.43 99999.00 2009-09-18 13:08:22.000 261 29930.94 211.32 -19279.44 99999.00 2009-09-18 13:08:23.000 261 29930.93 211.33 -19279.43 99999.00 2009-09-18 13:08:24.000 261 29930.94 211.35 -19279.43 99999.00 2009-09-18 13:08:25.000 261 29930.94 211.39 -19279.41 99999.00 2009-09-18 13:08:26.000 261 29930.97 211.39 -19279.41 99999.00 2009-09-18 13:08:27.000 261 29930.97 211.38 -19279.45 99999.00 2009-09-18 13:08:28.000 261 29930.98 211.40 -19279.45 99999.00 2009-09-18 13:08:29.000 261 29930.99 211.42 -19279.45 99999.00 2009-09-18 13:08:30.000 261 29930.99 211.36 -19279.45 99999.00 2009-09-18 13:08:31.000 261 29930.96 211.36 -19279.43 99999.00 2009-09-18 13:08:32.000 261 29930.99 211.36 -19279.44 99999.00 2009-09-18 13:08:33.000 261 29930.98 211.34 -19279.44 99999.00 2009-09-18 13:08:34.000 261 29930.97 211.35 -19279.42 99999.00 2009-09-18 13:08:35.000 261 29930.96 211.35 -19279.46 99999.00 2009-09-18 13:08:36.000 261 29930.96 211.35 -19279.44 99999.00 2009-09-18 13:08:37.000 261 29930.96 211.37 -19279.43 99999.00 2009-09-18 13:08:38.000 261 29930.95 211.39 -19279.44 99999.00 2009-09-18 13:08:39.000 261 29930.96 211.36 -19279.43 99999.00 2009-09-18 13:08:40.000 261 29930.97 211.37 -19279.45 99999.00 2009-09-18 13:08:41.000 261 29930.98 211.38 -19279.46 99999.00 2009-09-18 13:08:42.000 261 29930.98 211.38 -19279.47 99999.00 2009-09-18 13:08:43.000 261 29930.94 211.39 -19279.45 99999.00 2009-09-18 13:08:44.000 261 29930.93 211.38 -19279.42 99999.00 2009-09-18 13:08:45.000 261 29930.96 211.38 -19279.41 99999.00 2009-09-18 13:08:46.000 261 29930.93 211.36 -19279.45 99999.00 2009-09-18 13:08:47.000 261 29930.93 211.39 -19279.45 99999.00 2009-09-18 13:08:48.000 261 29930.97 211.35 -19279.45 99999.00 2009-09-18 13:08:49.000 261 29930.97 211.36 -19279.44 99999.00 2009-09-18 13:08:50.000 261 29930.94 211.37 -19279.47 99999.00 2009-09-18 13:08:51.000 261 29930.94 211.38 -19279.45 99999.00 2009-09-18 13:08:52.000 261 29930.95 211.40 -19279.45 99999.00 2009-09-18 13:08:53.000 261 29930.95 211.40 -19279.48 99999.00 2009-09-18 13:08:54.000 261 29930.93 211.40 -19279.48 99999.00 2009-09-18 13:08:55.000 261 29930.93 211.41 -19279.46 99999.00 2009-09-18 13:08:56.000 261 29930.92 211.43 -19279.45 99999.00 2009-09-18 13:08:57.000 261 29930.90 211.40 -19279.44 99999.00 2009-09-18 13:08:58.000 261 29930.93 211.40 -19279.40 99999.00 2009-09-18 13:08:59.000 261 29930.93 211.40 -19279.39 99999.00 2009-09-18 13:09:00.000 261 29930.93 211.39 -19279.39 99999.00 2009-09-18 13:09:01.000 261 29930.90 211.41 -19279.41 99999.00 2009-09-18 13:09:02.000 261 29930.92 211.40 -19279.39 99999.00 2009-09-18 13:09:03.000 261 29930.92 211.40 -19279.41 99999.00 2009-09-18 13:09:04.000 261 29930.93 211.40 -19279.41 99999.00 2009-09-18 13:09:05.000 261 29930.91 211.41 -19279.39 99999.00 2009-09-18 13:09:06.000 261 29930.91 211.43 -19279.43 99999.00 2009-09-18 13:09:07.000 261 29930.92 211.43 -19279.39 99999.00 2009-09-18 13:09:08.000 261 29930.92 211.44 -19279.40 99999.00 2009-09-18 13:09:09.000 261 29930.91 211.47 -19279.37 99999.00 2009-09-18 13:09:10.000 261 29930.90 211.49 -19279.36 99999.00 2009-09-18 13:09:11.000 261 29930.89 211.47 -19279.38 99999.00 2009-09-18 13:09:12.000 261 29930.89 211.46 -19279.39 99999.00 2009-09-18 13:09:13.000 261 29930.90 211.46 -19279.37 99999.00 2009-09-18 13:09:14.000 261 29930.90 211.45 -19279.37 99999.00 2009-09-18 13:09:15.000 261 29930.87 211.45 -19279.38 99999.00 2009-09-18 13:09:16.000 261 29930.91 211.44 -19279.36 99999.00 2009-09-18 13:09:17.000 261 29930.88 211.44 -19279.33 99999.00 2009-09-18 13:09:18.000 261 29930.87 211.44 -19279.35 99999.00 2009-09-18 13:09:19.000 261 29930.87 211.43 -19279.36 99999.00 2009-09-18 13:09:20.000 261 29930.86 211.43 -19279.36 99999.00 2009-09-18 13:09:21.000 261 29930.88 211.43 -19279.33 99999.00 2009-09-18 13:09:22.000 261 29930.87 211.46 -19279.35 99999.00 2009-09-18 13:09:23.000 261 29930.85 211.44 -19279.38 99999.00 2009-09-18 13:09:24.000 261 29930.87 211.47 -19279.38 99999.00 2009-09-18 13:09:25.000 261 29930.85 211.45 -19279.36 99999.00 2009-09-18 13:09:26.000 261 29930.85 211.46 -19279.33 99999.00 2009-09-18 13:09:27.000 261 29930.83 211.44 -19279.35 99999.00 2009-09-18 13:09:28.000 261 29930.83 211.44 -19279.34 99999.00 2009-09-18 13:09:29.000 261 29930.81 211.46 -19279.34 99999.00 2009-09-18 13:09:30.000 261 29930.83 211.46 -19279.36 99999.00 2009-09-18 13:09:31.000 261 29930.85 211.44 -19279.33 99999.00 2009-09-18 13:09:32.000 261 29930.85 211.48 -19279.33 99999.00 2009-09-18 13:09:33.000 261 29930.87 211.49 -19279.32 99999.00 2009-09-18 13:09:34.000 261 29930.86 211.49 -19279.33 99999.00 2009-09-18 13:09:35.000 261 29930.83 211.47 -19279.31 99999.00 2009-09-18 13:09:36.000 261 29930.83 211.46 -19279.33 99999.00 2009-09-18 13:09:37.000 261 29930.84 211.46 -19279.32 99999.00 2009-09-18 13:09:38.000 261 29930.85 211.47 -19279.33 99999.00 2009-09-18 13:09:39.000 261 29930.85 211.47 -19279.35 99999.00 2009-09-18 13:09:40.000 261 29930.86 211.47 -19279.33 99999.00 2009-09-18 13:09:41.000 261 29930.86 211.48 -19279.31 99999.00 2009-09-18 13:09:42.000 261 29930.86 211.50 -19279.29 99999.00 2009-09-18 13:09:43.000 261 29930.84 211.50 -19279.29 99999.00 2009-09-18 13:09:44.000 261 29930.84 211.49 -19279.31 99999.00 2009-09-18 13:09:45.000 261 29930.82 211.46 -19279.30 99999.00 2009-09-18 13:09:46.000 261 29930.82 211.46 -19279.31 99999.00 2009-09-18 13:09:47.000 261 29930.83 211.46 -19279.31 99999.00 2009-09-18 13:09:48.000 261 29930.83 211.46 -19279.27 99999.00 2009-09-18 13:09:49.000 261 29930.83 211.47 -19279.28 99999.00 2009-09-18 13:09:50.000 261 29930.84 211.47 -19279.30 99999.00 2009-09-18 13:09:51.000 261 29930.84 211.47 -19279.26 99999.00 2009-09-18 13:09:52.000 261 29930.84 211.48 -19279.28 99999.00 2009-09-18 13:09:53.000 261 29930.84 211.50 -19279.32 99999.00 2009-09-18 13:09:54.000 261 29930.83 211.49 -19279.27 99999.00 2009-09-18 13:09:55.000 261 29930.83 211.53 -19279.29 99999.00 2009-09-18 13:09:56.000 261 29930.82 211.51 -19279.29 99999.00 2009-09-18 13:09:57.000 261 29930.83 211.51 -19279.28 99999.00 2009-09-18 13:09:58.000 261 29930.83 211.51 -19279.27 99999.00 2009-09-18 13:09:59.000 261 29930.83 211.50 -19279.26 99999.00 2009-09-18 13:10:00.000 261 29930.83 211.50 -19279.29 99999.00 2009-09-18 13:10:01.000 261 29930.83 211.51 -19279.30 99999.00 2009-09-18 13:10:02.000 261 29930.83 211.50 -19279.28 99999.00 2009-09-18 13:10:03.000 261 29930.83 211.50 -19279.30 99999.00 2009-09-18 13:10:04.000 261 29930.83 211.49 -19279.30 99999.00 2009-09-18 13:10:05.000 261 29930.82 211.50 -19279.30 99999.00 2009-09-18 13:10:06.000 261 29930.81 211.51 -19279.30 99999.00 2009-09-18 13:10:07.000 261 29930.82 211.50 -19279.30 99999.00 2009-09-18 13:10:08.000 261 29930.83 211.51 -19279.27 99999.00 2009-09-18 13:10:09.000 261 29930.82 211.48 -19279.28 99999.00 2009-09-18 13:10:10.000 261 29930.82 211.47 -19279.27 99999.00 2009-09-18 13:10:11.000 261 29930.81 211.52 -19279.27 99999.00 2009-09-18 13:10:12.000 261 29930.83 211.52 -19279.25 99999.00 2009-09-18 13:10:13.000 261 29930.79 211.51 -19279.26 99999.00 2009-09-18 13:10:14.000 261 29930.78 211.53 -19279.28 99999.00 2009-09-18 13:10:15.000 261 29930.79 211.50 -19279.28 99999.00 2009-09-18 13:10:16.000 261 29930.80 211.50 -19279.29 99999.00 2009-09-18 13:10:17.000 261 29930.81 211.54 -19279.28 99999.00 2009-09-18 13:10:18.000 261 29930.77 211.54 -19279.29 99999.00 2009-09-18 13:10:19.000 261 29930.76 211.52 -19279.30 99999.00 2009-09-18 13:10:20.000 261 29930.77 211.52 -19279.27 99999.00 2009-09-18 13:10:21.000 261 29930.78 211.54 -19279.26 99999.00 2009-09-18 13:10:22.000 261 29930.77 211.54 -19279.27 99999.00 2009-09-18 13:10:23.000 261 29930.77 211.54 -19279.29 99999.00 2009-09-18 13:10:24.000 261 29930.75 211.55 -19279.26 99999.00 2009-09-18 13:10:25.000 261 29930.75 211.55 -19279.26 99999.00 2009-09-18 13:10:26.000 261 29930.75 211.55 -19279.27 99999.00 2009-09-18 13:10:27.000 261 29930.75 211.54 -19279.26 99999.00 2009-09-18 13:10:28.000 261 29930.76 211.54 -19279.23 99999.00 2009-09-18 13:10:29.000 261 29930.75 211.59 -19279.22 99999.00 2009-09-18 13:10:30.000 261 29930.74 211.57 -19279.25 99999.00 2009-09-18 13:10:31.000 261 29930.76 211.56 -19279.24 99999.00 2009-09-18 13:10:32.000 261 29930.76 211.59 -19279.23 99999.00 2009-09-18 13:10:33.000 261 29930.76 211.61 -19279.27 99999.00 2009-09-18 13:10:34.000 261 29930.77 211.62 -19279.23 99999.00 2009-09-18 13:10:35.000 261 29930.78 211.60 -19279.22 99999.00 2009-09-18 13:10:36.000 261 29930.73 211.57 -19279.26 99999.00 2009-09-18 13:10:37.000 261 29930.73 211.56 -19279.22 99999.00 2009-09-18 13:10:38.000 261 29930.74 211.58 -19279.22 99999.00 2009-09-18 13:10:39.000 261 29930.71 211.60 -19279.22 99999.00 2009-09-18 13:10:40.000 261 29930.74 211.57 -19279.24 99999.00 2009-09-18 13:10:41.000 261 29930.76 211.55 -19279.21 99999.00 2009-09-18 13:10:42.000 261 29930.77 211.58 -19279.25 99999.00 2009-09-18 13:10:43.000 261 29930.75 211.60 -19279.24 99999.00 2009-09-18 13:10:44.000 261 29930.75 211.63 -19279.23 99999.00 2009-09-18 13:10:45.000 261 29930.73 211.62 -19279.22 99999.00 2009-09-18 13:10:46.000 261 29930.74 211.59 -19279.23 99999.00 2009-09-18 13:10:47.000 261 29930.74 211.62 -19279.23 99999.00 2009-09-18 13:10:48.000 261 29930.73 211.62 -19279.25 99999.00 2009-09-18 13:10:49.000 261 29930.74 211.60 -19279.25 99999.00 2009-09-18 13:10:50.000 261 29930.73 211.57 -19279.22 99999.00 2009-09-18 13:10:51.000 261 29930.74 211.59 -19279.22 99999.00 2009-09-18 13:10:52.000 261 29930.77 211.59 -19279.24 99999.00 2009-09-18 13:10:53.000 261 29930.76 211.59 -19279.24 99999.00 2009-09-18 13:10:54.000 261 29930.76 211.59 -19279.22 99999.00 2009-09-18 13:10:55.000 261 29930.75 211.58 -19279.24 99999.00 2009-09-18 13:10:56.000 261 29930.75 211.59 -19279.23 99999.00 2009-09-18 13:10:57.000 261 29930.73 211.61 -19279.22 99999.00 2009-09-18 13:10:58.000 261 29930.73 211.61 -19279.24 99999.00 2009-09-18 13:10:59.000 261 29930.72 211.59 -19279.23 99999.00 2009-09-18 13:11:00.000 261 29930.74 211.58 -19279.22 99999.00 2009-09-18 13:11:01.000 261 29930.76 211.60 -19279.23 99999.00 2009-09-18 13:11:02.000 261 29930.74 211.61 -19279.25 99999.00 2009-09-18 13:11:03.000 261 29930.72 211.61 -19279.25 99999.00 2009-09-18 13:11:04.000 261 29930.70 211.61 -19279.24 99999.00 2009-09-18 13:11:05.000 261 29930.71 211.63 -19279.21 99999.00 2009-09-18 13:11:06.000 261 29930.73 211.60 -19279.19 99999.00 2009-09-18 13:11:07.000 261 29930.76 211.60 -19279.20 99999.00 2009-09-18 13:11:08.000 261 29930.74 211.61 -19279.21 99999.00 2009-09-18 13:11:09.000 261 29930.77 211.61 -19279.22 99999.00 2009-09-18 13:11:10.000 261 29930.76 211.65 -19279.23 99999.00 2009-09-18 13:11:11.000 261 29930.75 211.66 -19279.24 99999.00 2009-09-18 13:11:12.000 261 29930.76 211.63 -19279.24 99999.00 2009-09-18 13:11:13.000 261 29930.80 211.65 -19279.19 99999.00 2009-09-18 13:11:14.000 261 29930.79 211.64 -19279.21 99999.00 2009-09-18 13:11:15.000 261 29930.80 211.62 -19279.22 99999.00 2009-09-18 13:11:16.000 261 29930.79 211.62 -19279.23 99999.00 2009-09-18 13:11:17.000 261 29930.78 211.64 -19279.23 99999.00 2009-09-18 13:11:18.000 261 29930.77 211.63 -19279.22 99999.00 2009-09-18 13:11:19.000 261 29930.77 211.63 -19279.22 99999.00 2009-09-18 13:11:20.000 261 29930.80 211.64 -19279.22 99999.00 2009-09-18 13:11:21.000 261 29930.77 211.63 -19279.22 99999.00 2009-09-18 13:11:22.000 261 29930.80 211.60 -19279.22 99999.00 2009-09-18 13:11:23.000 261 29930.82 211.61 -19279.22 99999.00 2009-09-18 13:11:24.000 261 29930.81 211.60 -19279.20 99999.00 2009-09-18 13:11:25.000 261 29930.83 211.63 -19279.21 99999.00 2009-09-18 13:11:26.000 261 29930.83 211.66 -19279.22 99999.00 2009-09-18 13:11:27.000 261 29930.83 211.63 -19279.21 99999.00 2009-09-18 13:11:28.000 261 29930.80 211.62 -19279.22 99999.00 2009-09-18 13:11:29.000 261 29930.82 211.61 -19279.23 99999.00 2009-09-18 13:11:30.000 261 29930.81 211.59 -19279.23 99999.00 2009-09-18 13:11:31.000 261 29930.82 211.61 -19279.22 99999.00 2009-09-18 13:11:32.000 261 29930.84 211.60 -19279.23 99999.00 2009-09-18 13:11:33.000 261 29930.83 211.63 -19279.26 99999.00 2009-09-18 13:11:34.000 261 29930.83 211.61 -19279.25 99999.00 2009-09-18 13:11:35.000 261 29930.81 211.60 -19279.24 99999.00 2009-09-18 13:11:36.000 261 29930.81 211.60 -19279.24 99999.00 2009-09-18 13:11:37.000 261 29930.80 211.62 -19279.25 99999.00 2009-09-18 13:11:38.000 261 29930.82 211.60 -19279.25 99999.00 2009-09-18 13:11:39.000 261 29930.82 211.62 -19279.25 99999.00 2009-09-18 13:11:40.000 261 29930.81 211.61 -19279.25 99999.00 2009-09-18 13:11:41.000 261 29930.81 211.59 -19279.21 99999.00 2009-09-18 13:11:42.000 261 29930.81 211.61 -19279.23 99999.00 2009-09-18 13:11:43.000 261 29930.78 211.64 -19279.27 99999.00 2009-09-18 13:11:44.000 261 29930.79 211.62 -19279.24 99999.00 2009-09-18 13:11:45.000 261 29930.81 211.60 -19279.23 99999.00 2009-09-18 13:11:46.000 261 29930.77 211.60 -19279.24 99999.00 2009-09-18 13:11:47.000 261 29930.75 211.60 -19279.24 99999.00 2009-09-18 13:11:48.000 261 29930.75 211.58 -19279.23 99999.00 2009-09-18 13:11:49.000 261 29930.75 211.61 -19279.23 99999.00 2009-09-18 13:11:50.000 261 29930.75 211.61 -19279.22 99999.00 2009-09-18 13:11:51.000 261 29930.74 211.61 -19279.24 99999.00 2009-09-18 13:11:52.000 261 29930.71 211.63 -19279.23 99999.00 2009-09-18 13:11:53.000 261 29930.73 211.62 -19279.20 99999.00 2009-09-18 13:11:54.000 261 29930.70 211.64 -19279.22 99999.00 2009-09-18 13:11:55.000 261 29930.73 211.61 -19279.19 99999.00 2009-09-18 13:11:56.000 261 29930.72 211.60 -19279.19 99999.00 2009-09-18 13:11:57.000 261 29930.70 211.60 -19279.19 99999.00 2009-09-18 13:11:58.000 261 29930.71 211.59 -19279.21 99999.00 2009-09-18 13:11:59.000 261 29930.69 211.59 -19279.20 99999.00 2009-09-18 13:12:00.000 261 29930.67 211.60 -19279.18 99999.00 2009-09-18 13:12:01.000 261 29930.65 211.59 -19279.17 99999.00 2009-09-18 13:12:02.000 261 29930.66 211.62 -19279.17 99999.00 2009-09-18 13:12:03.000 261 29930.67 211.65 -19279.17 99999.00 2009-09-18 13:12:04.000 261 29930.65 211.63 -19279.20 99999.00 2009-09-18 13:12:05.000 261 29930.65 211.65 -19279.17 99999.00 2009-09-18 13:12:06.000 261 29930.68 211.66 -19279.14 99999.00 2009-09-18 13:12:07.000 261 29930.66 211.64 -19279.16 99999.00 2009-09-18 13:12:08.000 261 29930.66 211.62 -19279.14 99999.00 2009-09-18 13:12:09.000 261 29930.64 211.64 -19279.12 99999.00 2009-09-18 13:12:10.000 261 29930.67 211.66 -19279.13 99999.00 2009-09-18 13:12:11.000 261 29930.66 211.63 -19279.14 99999.00 2009-09-18 13:12:12.000 261 29930.64 211.63 -19279.15 99999.00 2009-09-18 13:12:13.000 261 29930.65 211.65 -19279.17 99999.00 2009-09-18 13:12:14.000 261 29930.69 211.67 -19279.15 99999.00 2009-09-18 13:12:15.000 261 29930.68 211.66 -19279.15 99999.00 2009-09-18 13:12:16.000 261 29930.67 211.63 -19279.15 99999.00 2009-09-18 13:12:17.000 261 29930.67 211.65 -19279.15 99999.00 2009-09-18 13:12:18.000 261 29930.70 211.68 -19279.15 99999.00 2009-09-18 13:12:19.000 261 29930.68 211.67 -19279.16 99999.00 2009-09-18 13:12:20.000 261 29930.67 211.70 -19279.17 99999.00 2009-09-18 13:12:21.000 261 29930.69 211.68 -19279.15 99999.00 2009-09-18 13:12:22.000 261 29930.67 211.65 -19279.16 99999.00 2009-09-18 13:12:23.000 261 29930.64 211.66 -19279.15 99999.00 2009-09-18 13:12:24.000 261 29930.66 211.71 -19279.15 99999.00 2009-09-18 13:12:25.000 261 29930.65 211.70 -19279.17 99999.00 2009-09-18 13:12:26.000 261 29930.65 211.68 -19279.18 99999.00 2009-09-18 13:12:27.000 261 29930.65 211.70 -19279.21 99999.00 2009-09-18 13:12:28.000 261 29930.66 211.70 -19279.18 99999.00 2009-09-18 13:12:29.000 261 29930.67 211.71 -19279.17 99999.00 2009-09-18 13:12:30.000 261 29930.65 211.68 -19279.17 99999.00 2009-09-18 13:12:31.000 261 29930.64 211.68 -19279.17 99999.00 2009-09-18 13:12:32.000 261 29930.66 211.67 -19279.18 99999.00 2009-09-18 13:12:33.000 261 29930.65 211.66 -19279.17 99999.00 2009-09-18 13:12:34.000 261 29930.63 211.66 -19279.19 99999.00 2009-09-18 13:12:35.000 261 29930.62 211.69 -19279.18 99999.00 2009-09-18 13:12:36.000 261 29930.64 211.67 -19279.14 99999.00 2009-09-18 13:12:37.000 261 29930.65 211.66 -19279.15 99999.00 2009-09-18 13:12:38.000 261 29930.62 211.65 -19279.16 99999.00 2009-09-18 13:12:39.000 261 29930.63 211.65 -19279.17 99999.00 2009-09-18 13:12:40.000 261 29930.65 211.64 -19279.17 99999.00 2009-09-18 13:12:41.000 261 29930.63 211.66 -19279.19 99999.00 2009-09-18 13:12:42.000 261 29930.63 211.67 -19279.19 99999.00 2009-09-18 13:12:43.000 261 29930.62 211.67 -19279.18 99999.00 2009-09-18 13:12:44.000 261 29930.63 211.68 -19279.16 99999.00 2009-09-18 13:12:45.000 261 29930.65 211.66 -19279.19 99999.00 2009-09-18 13:12:46.000 261 29930.65 211.69 -19279.17 99999.00 2009-09-18 13:12:47.000 261 29930.62 211.67 -19279.19 99999.00 2009-09-18 13:12:48.000 261 29930.67 211.66 -19279.19 99999.00 2009-09-18 13:12:49.000 261 29930.65 211.65 -19279.19 99999.00 2009-09-18 13:12:50.000 261 29930.65 211.64 -19279.19 99999.00 2009-09-18 13:12:51.000 261 29930.64 211.67 -19279.17 99999.00 2009-09-18 13:12:52.000 261 29930.63 211.65 -19279.17 99999.00 2009-09-18 13:12:53.000 261 29930.62 211.67 -19279.17 99999.00 2009-09-18 13:12:54.000 261 29930.66 211.66 -19279.17 99999.00 2009-09-18 13:12:55.000 261 29930.64 211.67 -19279.17 99999.00 2009-09-18 13:12:56.000 261 29930.63 211.69 -19279.19 99999.00 2009-09-18 13:12:57.000 261 29930.63 211.68 -19279.17 99999.00 2009-09-18 13:12:58.000 261 29930.63 211.64 -19279.16 99999.00 2009-09-18 13:12:59.000 261 29930.62 211.66 -19279.17 99999.00 2009-09-18 13:13:00.000 261 29930.64 211.64 -19279.18 99999.00 2009-09-18 13:13:01.000 261 29930.63 211.66 -19279.15 99999.00 2009-09-18 13:13:02.000 261 29930.64 211.64 -19279.13 99999.00 2009-09-18 13:13:03.000 261 29930.65 211.65 -19279.14 99999.00 2009-09-18 13:13:04.000 261 29930.62 211.68 -19279.15 99999.00 2009-09-18 13:13:05.000 261 29930.62 211.66 -19279.16 99999.00 2009-09-18 13:13:06.000 261 29930.64 211.68 -19279.15 99999.00 2009-09-18 13:13:07.000 261 29930.63 211.67 -19279.16 99999.00 2009-09-18 13:13:08.000 261 29930.63 211.66 -19279.17 99999.00 2009-09-18 13:13:09.000 261 29930.62 211.66 -19279.13 99999.00 2009-09-18 13:13:10.000 261 29930.61 211.65 -19279.16 99999.00 2009-09-18 13:13:11.000 261 29930.61 211.66 -19279.13 99999.00 2009-09-18 13:13:12.000 261 29930.64 211.66 -19279.15 99999.00 2009-09-18 13:13:13.000 261 29930.67 211.66 -19279.15 99999.00 2009-09-18 13:13:14.000 261 29930.64 211.66 -19279.13 99999.00 2009-09-18 13:13:15.000 261 29930.64 211.63 -19279.13 99999.00 2009-09-18 13:13:16.000 261 29930.66 211.65 -19279.16 99999.00 2009-09-18 13:13:17.000 261 29930.67 211.63 -19279.19 99999.00 2009-09-18 13:13:18.000 261 29930.65 211.63 -19279.19 99999.00 2009-09-18 13:13:19.000 261 29930.65 211.68 -19279.20 99999.00 2009-09-18 13:13:20.000 261 29930.63 211.68 -19279.20 99999.00 2009-09-18 13:13:21.000 261 29930.63 211.65 -19279.21 99999.00 2009-09-18 13:13:22.000 261 29930.65 211.65 -19279.20 99999.00 2009-09-18 13:13:23.000 261 29930.65 211.64 -19279.18 99999.00 2009-09-18 13:13:24.000 261 29930.65 211.67 -19279.20 99999.00 2009-09-18 13:13:25.000 261 29930.67 211.66 -19279.19 99999.00 2009-09-18 13:13:26.000 261 29930.68 211.68 -19279.20 99999.00 2009-09-18 13:13:27.000 261 29930.67 211.68 -19279.17 99999.00 2009-09-18 13:13:28.000 261 29930.69 211.65 -19279.17 99999.00 2009-09-18 13:13:29.000 261 29930.67 211.64 -19279.19 99999.00 2009-09-18 13:13:30.000 261 29930.68 211.64 -19279.19 99999.00 2009-09-18 13:13:31.000 261 29930.68 211.67 -19279.17 99999.00 2009-09-18 13:13:32.000 261 29930.69 211.64 -19279.18 99999.00 2009-09-18 13:13:33.000 261 29930.70 211.66 -19279.21 99999.00 2009-09-18 13:13:34.000 261 29930.71 211.68 -19279.24 99999.00 2009-09-18 13:13:35.000 261 29930.69 211.65 -19279.22 99999.00 2009-09-18 13:13:36.000 261 29930.70 211.63 -19279.22 99999.00 2009-09-18 13:13:37.000 261 29930.72 211.63 -19279.20 99999.00 2009-09-18 13:13:38.000 261 29930.70 211.64 -19279.22 99999.00 2009-09-18 13:13:39.000 261 29930.70 211.62 -19279.20 99999.00 2009-09-18 13:13:40.000 261 29930.72 211.62 -19279.21 99999.00 2009-09-18 13:13:41.000 261 29930.71 211.62 -19279.22 99999.00 2009-09-18 13:13:42.000 261 29930.72 211.63 -19279.21 99999.00 2009-09-18 13:13:43.000 261 29930.72 211.62 -19279.18 99999.00 2009-09-18 13:13:44.000 261 29930.73 211.60 -19279.21 99999.00 2009-09-18 13:13:45.000 261 29930.74 211.63 -19279.23 99999.00 2009-09-18 13:13:46.000 261 29930.74 211.62 -19279.21 99999.00 2009-09-18 13:13:47.000 261 29930.73 211.63 -19279.25 99999.00 2009-09-18 13:13:48.000 261 29930.75 211.62 -19279.23 99999.00 2009-09-18 13:13:49.000 261 29930.73 211.64 -19279.21 99999.00 2009-09-18 13:13:50.000 261 29930.74 211.65 -19279.20 99999.00 2009-09-18 13:13:51.000 261 29930.76 211.65 -19279.23 99999.00 2009-09-18 13:13:52.000 261 29930.76 211.64 -19279.23 99999.00 2009-09-18 13:13:53.000 261 29930.73 211.64 -19279.24 99999.00 2009-09-18 13:13:54.000 261 29930.73 211.64 -19279.24 99999.00 2009-09-18 13:13:55.000 261 29930.72 211.66 -19279.25 99999.00 2009-09-18 13:13:56.000 261 29930.75 211.67 -19279.26 99999.00 2009-09-18 13:13:57.000 261 29930.73 211.63 -19279.24 99999.00 2009-09-18 13:13:58.000 261 29930.73 211.64 -19279.24 99999.00 2009-09-18 13:13:59.000 261 29930.73 211.66 -19279.26 99999.00 2009-09-18 13:14:00.000 261 29930.77 211.66 -19279.26 99999.00 2009-09-18 13:14:01.000 261 29930.78 211.65 -19279.24 99999.00 2009-09-18 13:14:02.000 261 29930.76 211.68 -19279.24 99999.00 2009-09-18 13:14:03.000 261 29930.75 211.67 -19279.25 99999.00 2009-09-18 13:14:04.000 261 29930.75 211.69 -19279.23 99999.00 2009-09-18 13:14:05.000 261 29930.74 211.64 -19279.26 99999.00 2009-09-18 13:14:06.000 261 29930.73 211.62 -19279.25 99999.00 2009-09-18 13:14:07.000 261 29930.73 211.61 -19279.25 99999.00 2009-09-18 13:14:08.000 261 29930.75 211.63 -19279.24 99999.00 2009-09-18 13:14:09.000 261 29930.73 211.61 -19279.24 99999.00 2009-09-18 13:14:10.000 261 29930.74 211.63 -19279.21 99999.00 2009-09-18 13:14:11.000 261 29930.72 211.62 -19279.18 99999.00 2009-09-18 13:14:12.000 261 29930.72 211.63 -19279.22 99999.00 2009-09-18 13:14:13.000 261 29930.74 211.63 -19279.24 99999.00 2009-09-18 13:14:14.000 261 29930.76 211.64 -19279.26 99999.00 2009-09-18 13:14:15.000 261 29930.75 211.63 -19279.28 99999.00 2009-09-18 13:14:16.000 261 29930.72 211.61 -19279.28 99999.00 2009-09-18 13:14:17.000 261 29930.74 211.60 -19279.23 99999.00 2009-09-18 13:14:18.000 261 29930.73 211.59 -19279.21 99999.00 2009-09-18 13:14:19.000 261 29930.72 211.60 -19279.23 99999.00 2009-09-18 13:14:20.000 261 29930.72 211.64 -19279.27 99999.00 2009-09-18 13:14:21.000 261 29930.73 211.63 -19279.25 99999.00 2009-09-18 13:14:22.000 261 29930.73 211.64 -19279.24 99999.00 2009-09-18 13:14:23.000 261 29930.72 211.63 -19279.24 99999.00 2009-09-18 13:14:24.000 261 29930.71 211.63 -19279.25 99999.00 2009-09-18 13:14:25.000 261 29930.71 211.60 -19279.26 99999.00 2009-09-18 13:14:26.000 261 29930.73 211.62 -19279.27 99999.00 2009-09-18 13:14:27.000 261 29930.74 211.63 -19279.25 99999.00 2009-09-18 13:14:28.000 261 29930.74 211.63 -19279.26 99999.00 2009-09-18 13:14:29.000 261 29930.74 211.63 -19279.25 99999.00 2009-09-18 13:14:30.000 261 29930.75 211.62 -19279.24 99999.00 2009-09-18 13:14:31.000 261 29930.72 211.61 -19279.24 99999.00 2009-09-18 13:14:32.000 261 29930.71 211.61 -19279.26 99999.00 2009-09-18 13:14:33.000 261 29930.69 211.60 -19279.24 99999.00 2009-09-18 13:14:34.000 261 29930.70 211.60 -19279.26 99999.00 2009-09-18 13:14:35.000 261 29930.71 211.63 -19279.23 99999.00 2009-09-18 13:14:36.000 261 29930.70 211.61 -19279.26 99999.00 2009-09-18 13:14:37.000 261 29930.71 211.60 -19279.25 99999.00 2009-09-18 13:14:38.000 261 29930.70 211.63 -19279.26 99999.00 2009-09-18 13:14:39.000 261 29930.70 211.62 -19279.26 99999.00 2009-09-18 13:14:40.000 261 29930.70 211.61 -19279.26 99999.00 2009-09-18 13:14:41.000 261 29930.66 211.61 -19279.24 99999.00 2009-09-18 13:14:42.000 261 29930.66 211.58 -19279.25 99999.00 2009-09-18 13:14:43.000 261 29930.67 211.58 -19279.24 99999.00 2009-09-18 13:14:44.000 261 29930.67 211.62 -19279.25 99999.00 2009-09-18 13:14:45.000 261 29930.68 211.61 -19279.24 99999.00 2009-09-18 13:14:46.000 261 29930.65 211.60 -19279.25 99999.00 2009-09-18 13:14:47.000 261 29930.64 211.62 -19279.24 99999.00 2009-09-18 13:14:48.000 261 29930.65 211.61 -19279.24 99999.00 2009-09-18 13:14:49.000 261 29930.64 211.61 -19279.25 99999.00 2009-09-18 13:14:50.000 261 29930.63 211.60 -19279.24 99999.00 2009-09-18 13:14:51.000 261 29930.62 211.60 -19279.22 99999.00 2009-09-18 13:14:52.000 261 29930.62 211.60 -19279.24 99999.00 2009-09-18 13:14:53.000 261 29930.62 211.60 -19279.25 99999.00 2009-09-18 13:14:54.000 261 29930.64 211.60 -19279.25 99999.00 2009-09-18 13:14:55.000 261 29930.62 211.60 -19279.24 99999.00 2009-09-18 13:14:56.000 261 29930.63 211.60 -19279.24 99999.00 2009-09-18 13:14:57.000 261 29930.60 211.60 -19279.25 99999.00 2009-09-18 13:14:58.000 261 29930.57 211.63 -19279.25 99999.00 2009-09-18 13:14:59.000 261 29930.60 211.64 -19279.22 99999.00 2009-09-18 13:15:00.000 261 29930.61 211.61 -19279.19 99999.00 2009-09-18 13:15:01.000 261 29930.59 211.63 -19279.21 99999.00 2009-09-18 13:15:02.000 261 29930.60 211.64 -19279.22 99999.00 2009-09-18 13:15:03.000 261 29930.60 211.63 -19279.19 99999.00 2009-09-18 13:15:04.000 261 29930.60 211.62 -19279.19 99999.00 2009-09-18 13:15:05.000 261 29930.57 211.64 -19279.18 99999.00 2009-09-18 13:15:06.000 261 29930.54 211.64 -19279.21 99999.00 2009-09-18 13:15:07.000 261 29930.54 211.65 -19279.21 99999.00 2009-09-18 13:15:08.000 261 29930.57 211.64 -19279.21 99999.00 2009-09-18 13:15:09.000 261 29930.57 211.66 -19279.22 99999.00 2009-09-18 13:15:10.000 261 29930.57 211.66 -19279.20 99999.00 2009-09-18 13:15:11.000 261 29930.54 211.65 -19279.18 99999.00 2009-09-18 13:15:12.000 261 29930.54 211.65 -19279.19 99999.00 2009-09-18 13:15:13.000 261 29930.54 211.63 -19279.19 99999.00 2009-09-18 13:15:14.000 261 29930.55 211.65 -19279.18 99999.00 2009-09-18 13:15:15.000 261 29930.57 211.68 -19279.20 99999.00 2009-09-18 13:15:16.000 261 29930.56 211.67 -19279.20 99999.00 2009-09-18 13:15:17.000 261 29930.57 211.68 -19279.18 99999.00 2009-09-18 13:15:18.000 261 29930.56 211.66 -19279.17 99999.00 2009-09-18 13:15:19.000 261 29930.56 211.61 -19279.18 99999.00 2009-09-18 13:15:20.000 261 29930.55 211.65 -19279.20 99999.00 2009-09-18 13:15:21.000 261 29930.54 211.66 -19279.20 99999.00 2009-09-18 13:15:22.000 261 29930.57 211.66 -19279.17 99999.00 2009-09-18 13:15:23.000 261 29930.58 211.66 -19279.17 99999.00 2009-09-18 13:15:24.000 261 29930.56 211.67 -19279.17 99999.00 2009-09-18 13:15:25.000 261 29930.57 211.66 -19279.19 99999.00 2009-09-18 13:15:26.000 261 29930.56 211.68 -19279.18 99999.00 2009-09-18 13:15:27.000 261 29930.57 211.67 -19279.17 99999.00 2009-09-18 13:15:28.000 261 29930.60 211.64 -19279.18 99999.00 2009-09-18 13:15:29.000 261 29930.59 211.64 -19279.17 99999.00 2009-09-18 13:15:30.000 261 29930.56 211.64 -19279.17 99999.00 2009-09-18 13:15:31.000 261 29930.59 211.67 -19279.17 99999.00 2009-09-18 13:15:32.000 261 29930.58 211.66 -19279.21 99999.00 2009-09-18 13:15:33.000 261 29930.59 211.69 -19279.20 99999.00 2009-09-18 13:15:34.000 261 29930.60 211.69 -19279.19 99999.00 2009-09-18 13:15:35.000 261 29930.58 211.69 -19279.19 99999.00 2009-09-18 13:15:36.000 261 29930.61 211.69 -19279.21 99999.00 2009-09-18 13:15:37.000 261 29930.61 211.69 -19279.23 99999.00 2009-09-18 13:15:38.000 261 29930.59 211.66 -19279.22 99999.00 2009-09-18 13:15:39.000 261 29930.58 211.67 -19279.20 99999.00 2009-09-18 13:15:40.000 261 29930.57 211.67 -19279.21 99999.00 2009-09-18 13:15:41.000 261 29930.58 211.69 -19279.18 99999.00 2009-09-18 13:15:42.000 261 29930.60 211.67 -19279.18 99999.00 2009-09-18 13:15:43.000 261 29930.58 211.66 -19279.19 99999.00 2009-09-18 13:15:44.000 261 29930.56 211.66 -19279.18 99999.00 2009-09-18 13:15:45.000 261 29930.56 211.65 -19279.17 99999.00 2009-09-18 13:15:46.000 261 29930.58 211.65 -19279.19 99999.00 2009-09-18 13:15:47.000 261 29930.57 211.66 -19279.16 99999.00 2009-09-18 13:15:48.000 261 29930.58 211.66 -19279.17 99999.00 2009-09-18 13:15:49.000 261 29930.60 211.68 -19279.17 99999.00 2009-09-18 13:15:50.000 261 29930.58 211.69 -19279.19 99999.00 2009-09-18 13:15:51.000 261 29930.57 211.72 -19279.20 99999.00 2009-09-18 13:15:52.000 261 29930.59 211.70 -19279.21 99999.00 2009-09-18 13:15:53.000 261 29930.61 211.71 -19279.22 99999.00 2009-09-18 13:15:54.000 261 29930.59 211.70 -19279.22 99999.00 2009-09-18 13:15:55.000 261 29930.57 211.71 -19279.19 99999.00 2009-09-18 13:15:56.000 261 29930.56 211.70 -19279.19 99999.00 2009-09-18 13:15:57.000 261 29930.58 211.70 -19279.20 99999.00 2009-09-18 13:15:58.000 261 29930.59 211.69 -19279.18 99999.00 2009-09-18 13:15:59.000 261 29930.58 211.70 -19279.19 99999.00 2009-09-18 13:16:00.000 261 29930.58 211.70 -19279.16 99999.00 2009-09-18 13:16:01.000 261 29930.58 211.72 -19279.18 99999.00 2009-09-18 13:16:02.000 261 29930.58 211.72 -19279.18 99999.00 2009-09-18 13:16:03.000 261 29930.57 211.71 -19279.19 99999.00 2009-09-18 13:16:04.000 261 29930.60 211.74 -19279.18 99999.00 2009-09-18 13:16:05.000 261 29930.62 211.73 -19279.20 99999.00 2009-09-18 13:16:06.000 261 29930.60 211.74 -19279.18 99999.00 2009-09-18 13:16:07.000 261 29930.62 211.74 -19279.19 99999.00 2009-09-18 13:16:08.000 261 29930.63 211.75 -19279.19 99999.00 2009-09-18 13:16:09.000 261 29930.62 211.72 -19279.17 99999.00 2009-09-18 13:16:10.000 261 29930.65 211.72 -19279.15 99999.00 2009-09-18 13:16:11.000 261 29930.63 211.74 -19279.17 99999.00 2009-09-18 13:16:12.000 261 29930.64 211.75 -19279.18 99999.00 2009-09-18 13:16:13.000 261 29930.65 211.76 -19279.17 99999.00 2009-09-18 13:16:14.000 261 29930.67 211.75 -19279.17 99999.00 2009-09-18 13:16:15.000 261 29930.65 211.75 -19279.17 99999.00 2009-09-18 13:16:16.000 261 29930.66 211.75 -19279.16 99999.00 2009-09-18 13:16:17.000 261 29930.65 211.76 -19279.18 99999.00 2009-09-18 13:16:18.000 261 29930.67 211.75 -19279.19 99999.00 2009-09-18 13:16:19.000 261 29930.70 211.75 -19279.15 99999.00 2009-09-18 13:16:20.000 261 29930.67 211.74 -19279.16 99999.00 2009-09-18 13:16:21.000 261 29930.67 211.75 -19279.17 99999.00 2009-09-18 13:16:22.000 261 29930.67 211.77 -19279.19 99999.00 2009-09-18 13:16:23.000 261 29930.65 211.74 -19279.15 99999.00 2009-09-18 13:16:24.000 261 29930.68 211.74 -19279.16 99999.00 2009-09-18 13:16:25.000 261 29930.69 211.77 -19279.17 99999.00 2009-09-18 13:16:26.000 261 29930.67 211.77 -19279.22 99999.00 2009-09-18 13:16:27.000 261 29930.67 211.78 -19279.20 99999.00 2009-09-18 13:16:28.000 261 29930.70 211.78 -19279.18 99999.00 2009-09-18 13:16:29.000 261 29930.70 211.78 -19279.18 99999.00 2009-09-18 13:16:30.000 261 29930.70 211.77 -19279.17 99999.00 2009-09-18 13:16:31.000 261 29930.68 211.76 -19279.14 99999.00 2009-09-18 13:16:32.000 261 29930.67 211.77 -19279.18 99999.00 2009-09-18 13:16:33.000 261 29930.69 211.79 -19279.19 99999.00 2009-09-18 13:16:34.000 261 29930.67 211.78 -19279.18 99999.00 2009-09-18 13:16:35.000 261 29930.68 211.78 -19279.19 99999.00 2009-09-18 13:16:36.000 261 29930.71 211.78 -19279.20 99999.00 2009-09-18 13:16:37.000 261 29930.72 211.77 -19279.19 99999.00 2009-09-18 13:16:38.000 261 29930.70 211.76 -19279.21 99999.00 2009-09-18 13:16:39.000 261 29930.69 211.76 -19279.19 99999.00 2009-09-18 13:16:40.000 261 29930.71 211.74 -19279.20 99999.00 2009-09-18 13:16:41.000 261 29930.72 211.75 -19279.19 99999.00 2009-09-18 13:16:42.000 261 29930.70 211.74 -19279.17 99999.00 2009-09-18 13:16:43.000 261 29930.70 211.74 -19279.17 99999.00 2009-09-18 13:16:44.000 261 29930.70 211.74 -19279.16 99999.00 2009-09-18 13:16:45.000 261 29930.69 211.73 -19279.18 99999.00 2009-09-18 13:16:46.000 261 29930.69 211.76 -19279.19 99999.00 2009-09-18 13:16:47.000 261 29930.69 211.79 -19279.13 99999.00 2009-09-18 13:16:48.000 261 29930.69 211.78 -19279.15 99999.00 2009-09-18 13:16:49.000 261 29930.65 211.80 -19279.17 99999.00 2009-09-18 13:16:50.000 261 29930.65 211.79 -19279.18 99999.00 2009-09-18 13:16:51.000 261 29930.67 211.78 -19279.17 99999.00 2009-09-18 13:16:52.000 261 29930.66 211.75 -19279.15 99999.00 2009-09-18 13:16:53.000 261 29930.67 211.74 -19279.14 99999.00 2009-09-18 13:16:54.000 261 29930.68 211.77 -19279.14 99999.00 2009-09-18 13:16:55.000 261 29930.67 211.81 -19279.11 99999.00 2009-09-18 13:16:56.000 261 29930.65 211.80 -19279.12 99999.00 2009-09-18 13:16:57.000 261 29930.63 211.81 -19279.13 99999.00 2009-09-18 13:16:58.000 261 29930.63 211.80 -19279.15 99999.00 2009-09-18 13:16:59.000 261 29930.66 211.79 -19279.16 99999.00 2009-09-18 13:17:00.000 261 29930.63 211.80 -19279.13 99999.00 2009-09-18 13:17:01.000 261 29930.62 211.79 -19279.11 99999.00 2009-09-18 13:17:02.000 261 29930.59 211.81 -19279.11 99999.00 2009-09-18 13:17:03.000 261 29930.58 211.80 -19279.11 99999.00 2009-09-18 13:17:04.000 261 29930.60 211.77 -19279.12 99999.00 2009-09-18 13:17:05.000 261 29930.60 211.79 -19279.11 99999.00 2009-09-18 13:17:06.000 261 29930.61 211.78 -19279.11 99999.00 2009-09-18 13:17:07.000 261 29930.59 211.75 -19279.09 99999.00 2009-09-18 13:17:08.000 261 29930.58 211.76 -19279.09 99999.00 2009-09-18 13:17:09.000 261 29930.58 211.78 -19279.13 99999.00 2009-09-18 13:17:10.000 261 29930.56 211.80 -19279.11 99999.00 2009-09-18 13:17:11.000 261 29930.56 211.78 -19279.11 99999.00 2009-09-18 13:17:12.000 261 29930.60 211.79 -19279.09 99999.00 2009-09-18 13:17:13.000 261 29930.57 211.77 -19279.12 99999.00 2009-09-18 13:17:14.000 261 29930.56 211.76 -19279.11 99999.00 2009-09-18 13:17:15.000 261 29930.54 211.81 -19279.08 99999.00 2009-09-18 13:17:16.000 261 29930.57 211.80 -19279.08 99999.00 2009-09-18 13:17:17.000 261 29930.58 211.80 -19279.09 99999.00 2009-09-18 13:17:18.000 261 29930.57 211.79 -19279.06 99999.00 2009-09-18 13:17:19.000 261 29930.58 211.82 -19279.06 99999.00 2009-09-18 13:17:20.000 261 29930.56 211.79 -19279.07 99999.00 2009-09-18 13:17:21.000 261 29930.54 211.79 -19279.09 99999.00 2009-09-18 13:17:22.000 261 29930.58 211.83 -19279.06 99999.00 2009-09-18 13:17:23.000 261 29930.58 211.79 -19279.06 99999.00 2009-09-18 13:17:24.000 261 29930.58 211.81 -19279.08 99999.00 2009-09-18 13:17:25.000 261 29930.59 211.82 -19279.07 99999.00 2009-09-18 13:17:26.000 261 29930.57 211.81 -19279.09 99999.00 2009-09-18 13:17:27.000 261 29930.61 211.82 -19279.09 99999.00 2009-09-18 13:17:28.000 261 29930.60 211.82 -19279.08 99999.00 2009-09-18 13:17:29.000 261 29930.61 211.82 -19279.07 99999.00 2009-09-18 13:17:30.000 261 29930.62 211.87 -19279.08 99999.00 2009-09-18 13:17:31.000 261 29930.61 211.86 -19279.10 99999.00 2009-09-18 13:17:32.000 261 29930.62 211.85 -19279.11 99999.00 2009-09-18 13:17:33.000 261 29930.62 211.84 -19279.12 99999.00 2009-09-18 13:17:34.000 261 29930.63 211.85 -19279.11 99999.00 2009-09-18 13:17:35.000 261 29930.64 211.82 -19279.10 99999.00 2009-09-18 13:17:36.000 261 29930.63 211.85 -19279.09 99999.00 2009-09-18 13:17:37.000 261 29930.65 211.85 -19279.07 99999.00 2009-09-18 13:17:38.000 261 29930.67 211.85 -19279.09 99999.00 2009-09-18 13:17:39.000 261 29930.67 211.85 -19279.09 99999.00 2009-09-18 13:17:40.000 261 29930.67 211.85 -19279.09 99999.00 2009-09-18 13:17:41.000 261 29930.68 211.85 -19279.08 99999.00 2009-09-18 13:17:42.000 261 29930.71 211.86 -19279.08 99999.00 2009-09-18 13:17:43.000 261 29930.71 211.88 -19279.10 99999.00 2009-09-18 13:17:44.000 261 29930.70 211.86 -19279.12 99999.00 2009-09-18 13:17:45.000 261 29930.69 211.86 -19279.11 99999.00 2009-09-18 13:17:46.000 261 29930.71 211.87 -19279.12 99999.00 2009-09-18 13:17:47.000 261 29930.71 211.88 -19279.10 99999.00 2009-09-18 13:17:48.000 261 29930.73 211.88 -19279.10 99999.00 2009-09-18 13:17:49.000 261 29930.70 211.87 -19279.08 99999.00 2009-09-18 13:17:50.000 261 29930.70 211.84 -19279.09 99999.00 2009-09-18 13:17:51.000 261 29930.68 211.86 -19279.10 99999.00 2009-09-18 13:17:52.000 261 29930.72 211.86 -19279.10 99999.00 2009-09-18 13:17:53.000 261 29930.70 211.84 -19279.10 99999.00 2009-09-18 13:17:54.000 261 29930.68 211.83 -19279.09 99999.00 2009-09-18 13:17:55.000 261 29930.66 211.84 -19279.07 99999.00 2009-09-18 13:17:56.000 261 29930.67 211.85 -19279.07 99999.00 2009-09-18 13:17:57.000 261 29930.67 211.84 -19279.07 99999.00 2009-09-18 13:17:58.000 261 29930.66 211.83 -19279.09 99999.00 2009-09-18 13:17:59.000 261 29930.67 211.84 -19279.08 99999.00 2009-09-18 13:18:00.000 261 29930.67 211.85 -19279.09 99999.00 2009-09-18 13:18:01.000 261 29930.64 211.84 -19279.12 99999.00 2009-09-18 13:18:02.000 261 29930.62 211.84 -19279.13 99999.00 2009-09-18 13:18:03.000 261 29930.64 211.86 -19279.10 99999.00 2009-09-18 13:18:04.000 261 29930.62 211.85 -19279.09 99999.00 2009-09-18 13:18:05.000 261 29930.61 211.84 -19279.11 99999.00 2009-09-18 13:18:06.000 261 29930.62 211.86 -19279.09 99999.00 2009-09-18 13:18:07.000 261 29930.63 211.88 -19279.09 99999.00 2009-09-18 13:18:08.000 261 29930.65 211.84 -19279.12 99999.00 2009-09-18 13:18:09.000 261 29930.61 211.86 -19279.13 99999.00 2009-09-18 13:18:10.000 261 29930.62 211.85 -19279.10 99999.00 2009-09-18 13:18:11.000 261 29930.62 211.86 -19279.09 99999.00 2009-09-18 13:18:12.000 261 29930.63 211.86 -19279.10 99999.00 2009-09-18 13:18:13.000 261 29930.60 211.87 -19279.13 99999.00 2009-09-18 13:18:14.000 261 29930.59 211.82 -19279.13 99999.00 2009-09-18 13:18:15.000 261 29930.59 211.84 -19279.13 99999.00 2009-09-18 13:18:16.000 261 29930.59 211.87 -19279.12 99999.00 2009-09-18 13:18:17.000 261 29930.58 211.84 -19279.15 99999.00 2009-09-18 13:18:18.000 261 29930.58 211.85 -19279.12 99999.00 2009-09-18 13:18:19.000 261 29930.58 211.85 -19279.12 99999.00 2009-09-18 13:18:20.000 261 29930.58 211.85 -19279.12 99999.00 2009-09-18 13:18:21.000 261 29930.58 211.84 -19279.14 99999.00 2009-09-18 13:18:22.000 261 29930.59 211.83 -19279.13 99999.00 2009-09-18 13:18:23.000 261 29930.60 211.84 -19279.13 99999.00 2009-09-18 13:18:24.000 261 29930.58 211.84 -19279.17 99999.00 2009-09-18 13:18:25.000 261 29930.58 211.87 -19279.16 99999.00 2009-09-18 13:18:26.000 261 29930.60 211.87 -19279.13 99999.00 2009-09-18 13:18:27.000 261 29930.63 211.88 -19279.12 99999.00 2009-09-18 13:18:28.000 261 29930.61 211.85 -19279.12 99999.00 2009-09-18 13:18:29.000 261 29930.58 211.84 -19279.12 99999.00 2009-09-18 13:18:30.000 261 29930.57 211.85 -19279.12 99999.00 2009-09-18 13:18:31.000 261 29930.56 211.86 -19279.14 99999.00 2009-09-18 13:18:32.000 261 29930.57 211.86 -19279.13 99999.00 2009-09-18 13:18:33.000 261 29930.60 211.86 -19279.13 99999.00 2009-09-18 13:18:34.000 261 29930.58 211.86 -19279.13 99999.00 2009-09-18 13:18:35.000 261 29930.57 211.87 -19279.14 99999.00 2009-09-18 13:18:36.000 261 29930.57 211.85 -19279.12 99999.00 2009-09-18 13:18:37.000 261 29930.56 211.85 -19279.11 99999.00 2009-09-18 13:18:38.000 261 29930.57 211.83 -19279.11 99999.00 2009-09-18 13:18:39.000 261 29930.56 211.84 -19279.12 99999.00 2009-09-18 13:18:40.000 261 29930.58 211.86 -19279.13 99999.00 2009-09-18 13:18:41.000 261 29930.61 211.88 -19279.12 99999.00 2009-09-18 13:18:42.000 261 29930.62 211.86 -19279.09 99999.00 2009-09-18 13:18:43.000 261 29930.60 211.86 -19279.10 99999.00 2009-09-18 13:18:44.000 261 29930.60 211.85 -19279.11 99999.00 2009-09-18 13:18:45.000 261 29930.59 211.87 -19279.13 99999.00 2009-09-18 13:18:46.000 261 29930.60 211.87 -19279.13 99999.00 2009-09-18 13:18:47.000 261 29930.59 211.86 -19279.12 99999.00 2009-09-18 13:18:48.000 261 29930.62 211.85 -19279.16 99999.00 2009-09-18 13:18:49.000 261 29930.59 211.86 -19279.13 99999.00 2009-09-18 13:18:50.000 261 29930.59 211.88 -19279.14 99999.00 2009-09-18 13:18:51.000 261 29930.59 211.88 -19279.15 99999.00 2009-09-18 13:18:52.000 261 29930.61 211.86 -19279.15 99999.00 2009-09-18 13:18:53.000 261 29930.61 211.84 -19279.15 99999.00 2009-09-18 13:18:54.000 261 29930.60 211.86 -19279.13 99999.00 2009-09-18 13:18:55.000 261 29930.60 211.87 -19279.13 99999.00 2009-09-18 13:18:56.000 261 29930.61 211.88 -19279.14 99999.00 2009-09-18 13:18:57.000 261 29930.62 211.86 -19279.14 99999.00 2009-09-18 13:18:58.000 261 29930.60 211.83 -19279.14 99999.00 2009-09-18 13:18:59.000 261 29930.60 211.82 -19279.17 99999.00 2009-09-18 13:19:00.000 261 29930.62 211.82 -19279.18 99999.00 2009-09-18 13:19:01.000 261 29930.63 211.84 -19279.17 99999.00 2009-09-18 13:19:02.000 261 29930.63 211.84 -19279.17 99999.00 2009-09-18 13:19:03.000 261 29930.62 211.79 -19279.17 99999.00 2009-09-18 13:19:04.000 261 29930.61 211.79 -19279.17 99999.00 2009-09-18 13:19:05.000 261 29930.59 211.83 -19279.18 99999.00 2009-09-18 13:19:06.000 261 29930.60 211.82 -19279.19 99999.00 2009-09-18 13:19:07.000 261 29930.61 211.83 -19279.18 99999.00 2009-09-18 13:19:08.000 261 29930.60 211.81 -19279.17 99999.00 2009-09-18 13:19:09.000 261 29930.59 211.80 -19279.16 99999.00 2009-09-18 13:19:10.000 261 29930.60 211.78 -19279.17 99999.00 2009-09-18 13:19:11.000 261 29930.62 211.81 -19279.19 99999.00 2009-09-18 13:19:12.000 261 29930.58 211.82 -19279.20 99999.00 2009-09-18 13:19:13.000 261 29930.60 211.81 -19279.17 99999.00 2009-09-18 13:19:14.000 261 29930.59 211.80 -19279.18 99999.00 2009-09-18 13:19:15.000 261 29930.56 211.80 -19279.21 99999.00 2009-09-18 13:19:16.000 261 29930.60 211.80 -19279.17 99999.00 2009-09-18 13:19:17.000 261 29930.56 211.81 -19279.17 99999.00 2009-09-18 13:19:18.000 261 29930.56 211.82 -19279.19 99999.00 2009-09-18 13:19:19.000 261 29930.58 211.83 -19279.17 99999.00 2009-09-18 13:19:20.000 261 29930.58 211.80 -19279.15 99999.00 2009-09-18 13:19:21.000 261 29930.54 211.80 -19279.16 99999.00 2009-09-18 13:19:22.000 261 29930.55 211.82 -19279.16 99999.00 2009-09-18 13:19:23.000 261 29930.56 211.83 -19279.15 99999.00 2009-09-18 13:19:24.000 261 29930.54 211.81 -19279.13 99999.00 2009-09-18 13:19:25.000 261 29930.53 211.81 -19279.16 99999.00 2009-09-18 13:19:26.000 261 29930.51 211.81 -19279.19 99999.00 2009-09-18 13:19:27.000 261 29930.49 211.78 -19279.17 99999.00 2009-09-18 13:19:28.000 261 29930.53 211.78 -19279.18 99999.00 2009-09-18 13:19:29.000 261 29930.51 211.80 -19279.17 99999.00 2009-09-18 13:19:30.000 261 29930.52 211.79 -19279.16 99999.00 2009-09-18 13:19:31.000 261 29930.52 211.77 -19279.16 99999.00 2009-09-18 13:19:32.000 261 29930.51 211.76 -19279.16 99999.00 2009-09-18 13:19:33.000 261 29930.51 211.77 -19279.13 99999.00 2009-09-18 13:19:34.000 261 29930.51 211.75 -19279.16 99999.00 2009-09-18 13:19:35.000 261 29930.51 211.78 -19279.19 99999.00 2009-09-18 13:19:36.000 261 29930.51 211.81 -19279.14 99999.00 2009-09-18 13:19:37.000 261 29930.49 211.81 -19279.13 99999.00 2009-09-18 13:19:38.000 261 29930.52 211.81 -19279.16 99999.00 2009-09-18 13:19:39.000 261 29930.52 211.79 -19279.13 99999.00 2009-09-18 13:19:40.000 261 29930.53 211.79 -19279.13 99999.00 2009-09-18 13:19:41.000 261 29930.53 211.80 -19279.09 99999.00 2009-09-18 13:19:42.000 261 29930.52 211.78 -19279.14 99999.00 2009-09-18 13:19:43.000 261 29930.50 211.78 -19279.15 99999.00 2009-09-18 13:19:44.000 261 29930.53 211.78 -19279.17 99999.00 2009-09-18 13:19:45.000 261 29930.52 211.77 -19279.16 99999.00 2009-09-18 13:19:46.000 261 29930.53 211.78 -19279.15 99999.00 2009-09-18 13:19:47.000 261 29930.51 211.80 -19279.13 99999.00 2009-09-18 13:19:48.000 261 29930.53 211.77 -19279.11 99999.00 2009-09-18 13:19:49.000 261 29930.54 211.77 -19279.11 99999.00 2009-09-18 13:19:50.000 261 29930.54 211.79 -19279.16 99999.00 2009-09-18 13:19:51.000 261 29930.52 211.80 -19279.15 99999.00 2009-09-18 13:19:52.000 261 29930.52 211.81 -19279.14 99999.00 2009-09-18 13:19:53.000 261 29930.52 211.82 -19279.14 99999.00 2009-09-18 13:19:54.000 261 29930.52 211.81 -19279.12 99999.00 2009-09-18 13:19:55.000 261 29930.50 211.79 -19279.13 99999.00 2009-09-18 13:19:56.000 261 29930.52 211.76 -19279.14 99999.00 2009-09-18 13:19:57.000 261 29930.56 211.78 -19279.13 99999.00 2009-09-18 13:19:58.000 261 29930.54 211.78 -19279.15 99999.00 2009-09-18 13:19:59.000 261 29930.52 211.77 -19279.16 99999.00 2009-09-18 13:20:00.000 261 29930.56 211.75 -19279.14 99999.00 2009-09-18 13:20:01.000 261 29930.56 211.78 -19279.13 99999.00 2009-09-18 13:20:02.000 261 29930.55 211.79 -19279.14 99999.00 2009-09-18 13:20:03.000 261 29930.54 211.80 -19279.14 99999.00 2009-09-18 13:20:04.000 261 29930.55 211.79 -19279.14 99999.00 2009-09-18 13:20:05.000 261 29930.54 211.79 -19279.14 99999.00 2009-09-18 13:20:06.000 261 29930.55 211.76 -19279.13 99999.00 2009-09-18 13:20:07.000 261 29930.52 211.79 -19279.13 99999.00 2009-09-18 13:20:08.000 261 29930.55 211.77 -19279.13 99999.00 2009-09-18 13:20:09.000 261 29930.56 211.80 -19279.17 99999.00 2009-09-18 13:20:10.000 261 29930.54 211.79 -19279.17 99999.00 2009-09-18 13:20:11.000 261 29930.53 211.79 -19279.14 99999.00 2009-09-18 13:20:12.000 261 29930.53 211.78 -19279.17 99999.00 2009-09-18 13:20:13.000 261 29930.55 211.77 -19279.20 99999.00 2009-09-18 13:20:14.000 261 29930.53 211.79 -19279.20 99999.00 2009-09-18 13:20:15.000 261 29930.54 211.76 -19279.21 99999.00 2009-09-18 13:20:16.000 261 29930.56 211.76 -19279.18 99999.00 2009-09-18 13:20:17.000 261 29930.56 211.79 -19279.17 99999.00 2009-09-18 13:20:18.000 261 29930.55 211.77 -19279.17 99999.00 2009-09-18 13:20:19.000 261 29930.54 211.78 -19279.17 99999.00 2009-09-18 13:20:20.000 261 29930.53 211.75 -19279.14 99999.00 2009-09-18 13:20:21.000 261 29930.52 211.76 -19279.16 99999.00 2009-09-18 13:20:22.000 261 29930.52 211.73 -19279.17 99999.00 2009-09-18 13:20:23.000 261 29930.50 211.74 -19279.17 99999.00 2009-09-18 13:20:24.000 261 29930.51 211.76 -19279.19 99999.00 2009-09-18 13:20:25.000 261 29930.50 211.78 -19279.19 99999.00 2009-09-18 13:20:26.000 261 29930.50 211.79 -19279.14 99999.00 2009-09-18 13:20:27.000 261 29930.49 211.80 -19279.13 99999.00 2009-09-18 13:20:28.000 261 29930.50 211.79 -19279.13 99999.00 2009-09-18 13:20:29.000 261 29930.48 211.81 -19279.13 99999.00 2009-09-18 13:20:30.000 261 29930.52 211.79 -19279.12 99999.00 2009-09-18 13:20:31.000 261 29930.49 211.78 -19279.11 99999.00 2009-09-18 13:20:32.000 261 29930.47 211.77 -19279.11 99999.00 2009-09-18 13:20:33.000 261 29930.46 211.77 -19279.14 99999.00 2009-09-18 13:20:34.000 261 29930.43 211.77 -19279.13 99999.00 2009-09-18 13:20:35.000 261 29930.47 211.79 -19279.12 99999.00 2009-09-18 13:20:36.000 261 29930.47 211.79 -19279.13 99999.00 2009-09-18 13:20:37.000 261 29930.47 211.79 -19279.12 99999.00 2009-09-18 13:20:38.000 261 29930.46 211.79 -19279.13 99999.00 2009-09-18 13:20:39.000 261 29930.45 211.80 -19279.11 99999.00 2009-09-18 13:20:40.000 261 29930.44 211.81 -19279.11 99999.00 2009-09-18 13:20:41.000 261 29930.44 211.82 -19279.10 99999.00 2009-09-18 13:20:42.000 261 29930.42 211.81 -19279.10 99999.00 2009-09-18 13:20:43.000 261 29930.41 211.80 -19279.10 99999.00 2009-09-18 13:20:44.000 261 29930.40 211.79 -19279.09 99999.00 2009-09-18 13:20:45.000 261 29930.38 211.79 -19279.08 99999.00 2009-09-18 13:20:46.000 261 29930.41 211.79 -19279.07 99999.00 2009-09-18 13:20:47.000 261 29930.37 211.75 -19279.07 99999.00 2009-09-18 13:20:48.000 261 29930.39 211.77 -19279.08 99999.00 2009-09-18 13:20:49.000 261 29930.37 211.79 -19279.10 99999.00 2009-09-18 13:20:50.000 261 29930.36 211.78 -19279.10 99999.00 2009-09-18 13:20:51.000 261 29930.37 211.79 -19279.09 99999.00 2009-09-18 13:20:52.000 261 29930.37 211.77 -19279.08 99999.00 2009-09-18 13:20:53.000 261 29930.37 211.81 -19279.08 99999.00 2009-09-18 13:20:54.000 261 29930.39 211.82 -19279.07 99999.00 2009-09-18 13:20:55.000 261 29930.35 211.84 -19279.09 99999.00 2009-09-18 13:20:56.000 261 29930.34 211.81 -19279.11 99999.00 2009-09-18 13:20:57.000 261 29930.32 211.80 -19279.09 99999.00 2009-09-18 13:20:58.000 261 29930.35 211.80 -19279.07 99999.00 2009-09-18 13:20:59.000 261 29930.32 211.79 -19279.06 99999.00 2009-09-18 13:21:00.000 261 29930.33 211.79 -19279.06 99999.00 2009-09-18 13:21:01.000 261 29930.32 211.78 -19279.04 99999.00 2009-09-18 13:21:02.000 261 29930.32 211.79 -19279.06 99999.00 2009-09-18 13:21:03.000 261 29930.31 211.80 -19279.04 99999.00 2009-09-18 13:21:04.000 261 29930.32 211.83 -19279.06 99999.00 2009-09-18 13:21:05.000 261 29930.33 211.82 -19279.07 99999.00 2009-09-18 13:21:06.000 261 29930.33 211.81 -19279.07 99999.00 2009-09-18 13:21:07.000 261 29930.31 211.82 -19279.07 99999.00 2009-09-18 13:21:08.000 261 29930.31 211.87 -19279.07 99999.00 2009-09-18 13:21:09.000 261 29930.34 211.92 -19279.09 99999.00 2009-09-18 13:21:10.000 261 29930.34 211.88 -19279.08 99999.00 2009-09-18 13:21:11.000 261 29930.33 211.85 -19279.08 99999.00 2009-09-18 13:21:12.000 261 29930.33 211.86 -19279.05 99999.00 2009-09-18 13:21:13.000 261 29930.36 211.85 -19279.05 99999.00 2009-09-18 13:21:14.000 261 29930.37 211.85 -19279.04 99999.00 2009-09-18 13:21:15.000 261 29930.34 211.84 -19279.04 99999.00 2009-09-18 13:21:16.000 261 29930.33 211.85 -19279.07 99999.00 2009-09-18 13:21:17.000 261 29930.37 211.86 -19279.07 99999.00 2009-09-18 13:21:18.000 261 29930.36 211.89 -19279.06 99999.00 2009-09-18 13:21:19.000 261 29930.36 211.90 -19279.05 99999.00 2009-09-18 13:21:20.000 261 29930.35 211.85 -19279.06 99999.00 2009-09-18 13:21:21.000 261 29930.35 211.85 -19279.05 99999.00 2009-09-18 13:21:22.000 261 29930.36 211.86 -19279.05 99999.00 2009-09-18 13:21:23.000 261 29930.34 211.87 -19279.08 99999.00 2009-09-18 13:21:24.000 261 29930.34 211.85 -19279.08 99999.00 2009-09-18 13:21:25.000 261 29930.30 211.85 -19279.06 99999.00 2009-09-18 13:21:26.000 261 29930.32 211.86 -19279.06 99999.00 2009-09-18 13:21:27.000 261 29930.31 211.88 -19279.07 99999.00 2009-09-18 13:21:28.000 261 29930.31 211.87 -19279.07 99999.00 2009-09-18 13:21:29.000 261 29930.29 211.85 -19279.04 99999.00 2009-09-18 13:21:30.000 261 29930.30 211.88 -19279.04 99999.00 2009-09-18 13:21:31.000 261 29930.29 211.87 -19279.05 99999.00 2009-09-18 13:21:32.000 261 29930.27 211.85 -19279.06 99999.00 2009-09-18 13:21:33.000 261 29930.26 211.86 -19279.05 99999.00 2009-09-18 13:21:34.000 261 29930.31 211.86 -19279.06 99999.00 2009-09-18 13:21:35.000 261 29930.31 211.85 -19279.05 99999.00 2009-09-18 13:21:36.000 261 29930.29 211.86 -19279.04 99999.00 2009-09-18 13:21:37.000 261 29930.28 211.88 -19279.03 99999.00 2009-09-18 13:21:38.000 261 29930.25 211.89 -19279.05 99999.00 2009-09-18 13:21:39.000 261 29930.26 211.85 -19279.03 99999.00 2009-09-18 13:21:40.000 261 29930.27 211.83 -19279.04 99999.00 2009-09-18 13:21:41.000 261 29930.25 211.84 -19279.00 99999.00 2009-09-18 13:21:42.000 261 29930.26 211.82 -19279.01 99999.00 2009-09-18 13:21:43.000 261 29930.24 211.85 -19279.02 99999.00 2009-09-18 13:21:44.000 261 29930.24 211.84 -19279.03 99999.00 2009-09-18 13:21:45.000 261 29930.26 211.87 -19279.01 99999.00 2009-09-18 13:21:46.000 261 29930.27 211.88 -19279.03 99999.00 2009-09-18 13:21:47.000 261 29930.26 211.87 -19279.03 99999.00 2009-09-18 13:21:48.000 261 29930.25 211.84 -19279.04 99999.00 2009-09-18 13:21:49.000 261 29930.24 211.85 -19279.01 99999.00 2009-09-18 13:21:50.000 261 29930.22 211.86 -19279.01 99999.00 2009-09-18 13:21:51.000 261 29930.24 211.82 -19279.04 99999.00 2009-09-18 13:21:52.000 261 29930.21 211.82 -19279.03 99999.00 2009-09-18 13:21:53.000 261 29930.19 211.82 -19279.06 99999.00 2009-09-18 13:21:54.000 261 29930.21 211.85 -19279.03 99999.00 2009-09-18 13:21:55.000 261 29930.23 211.83 -19279.02 99999.00 2009-09-18 13:21:56.000 261 29930.22 211.84 -19279.03 99999.00 2009-09-18 13:21:57.000 261 29930.19 211.86 -19279.03 99999.00 2009-09-18 13:21:58.000 261 29930.18 211.84 -19279.04 99999.00 2009-09-18 13:21:59.000 261 29930.17 211.85 -19279.04 99999.00 2009-09-18 13:22:00.000 261 29930.19 211.83 -19279.04 99999.00 2009-09-18 13:22:01.000 261 29930.20 211.85 -19279.03 99999.00 2009-09-18 13:22:02.000 261 29930.20 211.86 -19279.04 99999.00 2009-09-18 13:22:03.000 261 29930.16 211.85 -19279.04 99999.00 2009-09-18 13:22:04.000 261 29930.18 211.85 -19279.04 99999.00 2009-09-18 13:22:05.000 261 29930.16 211.86 -19279.03 99999.00 2009-09-18 13:22:06.000 261 29930.18 211.84 -19279.00 99999.00 2009-09-18 13:22:07.000 261 29930.16 211.82 -19278.98 99999.00 2009-09-18 13:22:08.000 261 29930.18 211.83 -19279.00 99999.00 2009-09-18 13:22:09.000 261 29930.20 211.87 -19278.98 99999.00 2009-09-18 13:22:10.000 261 29930.19 211.87 -19278.99 99999.00 2009-09-18 13:22:11.000 261 29930.20 211.90 -19279.00 99999.00 2009-09-18 13:22:12.000 261 29930.21 211.89 -19279.00 99999.00 2009-09-18 13:22:13.000 261 29930.21 211.87 -19279.01 99999.00 2009-09-18 13:22:14.000 261 29930.21 211.85 -19279.00 99999.00 2009-09-18 13:22:15.000 261 29930.19 211.86 -19278.97 99999.00 2009-09-18 13:22:16.000 261 29930.22 211.85 -19278.97 99999.00 2009-09-18 13:22:17.000 261 29930.23 211.87 -19278.96 99999.00 2009-09-18 13:22:18.000 261 29930.21 211.92 -19278.95 99999.00 2009-09-18 13:22:19.000 261 29930.19 211.90 -19278.98 99999.00 2009-09-18 13:22:20.000 261 29930.20 211.86 -19279.00 99999.00 2009-09-18 13:22:21.000 261 29930.20 211.86 -19279.01 99999.00 2009-09-18 13:22:22.000 261 29930.19 211.84 -19279.00 99999.00 2009-09-18 13:22:23.000 261 29930.18 211.86 -19279.00 99999.00 2009-09-18 13:22:24.000 261 29930.18 211.84 -19279.03 99999.00 2009-09-18 13:22:25.000 261 29930.19 211.86 -19279.02 99999.00 2009-09-18 13:22:26.000 261 29930.17 211.87 -19279.00 99999.00 2009-09-18 13:22:27.000 261 29930.18 211.85 -19278.97 99999.00 2009-09-18 13:22:28.000 261 29930.17 211.83 -19278.99 99999.00 2009-09-18 13:22:29.000 261 29930.17 211.82 -19278.98 99999.00 2009-09-18 13:22:30.000 261 29930.16 211.83 -19278.98 99999.00 2009-09-18 13:22:31.000 261 29930.13 211.88 -19279.00 99999.00 2009-09-18 13:22:32.000 261 29930.13 211.87 -19279.00 99999.00 2009-09-18 13:22:33.000 261 29930.10 211.84 -19279.00 99999.00 2009-09-18 13:22:34.000 261 29930.10 211.82 -19279.00 99999.00 2009-09-18 13:22:35.000 261 29930.10 211.84 -19279.01 99999.00 2009-09-18 13:22:36.000 261 29930.11 211.84 -19279.00 99999.00 2009-09-18 13:22:37.000 261 29930.08 211.86 -19278.99 99999.00 2009-09-18 13:22:38.000 261 29930.07 211.86 -19279.01 99999.00 2009-09-18 13:22:39.000 261 29930.09 211.86 -19278.98 99999.00 2009-09-18 13:22:40.000 261 29930.08 211.85 -19279.01 99999.00 2009-09-18 13:22:41.000 261 29930.07 211.84 -19278.99 99999.00 2009-09-18 13:22:42.000 261 29930.06 211.83 -19278.98 99999.00 2009-09-18 13:22:43.000 261 29930.06 211.85 -19278.97 99999.00 2009-09-18 13:22:44.000 261 29930.07 211.84 -19278.98 99999.00 2009-09-18 13:22:45.000 261 29930.08 211.87 -19278.97 99999.00 2009-09-18 13:22:46.000 261 29930.09 211.86 -19278.98 99999.00 2009-09-18 13:22:47.000 261 29930.08 211.83 -19278.96 99999.00 2009-09-18 13:22:48.000 261 29930.10 211.84 -19278.97 99999.00 2009-09-18 13:22:49.000 261 29930.11 211.86 -19278.96 99999.00 2009-09-18 13:22:50.000 261 29930.10 211.86 -19278.96 99999.00 2009-09-18 13:22:51.000 261 29930.11 211.85 -19278.96 99999.00 2009-09-18 13:22:52.000 261 29930.13 211.85 -19278.97 99999.00 2009-09-18 13:22:53.000 261 29930.11 211.85 -19278.99 99999.00 2009-09-18 13:22:54.000 261 29930.09 211.86 -19278.98 99999.00 2009-09-18 13:22:55.000 261 29930.11 211.85 -19278.99 99999.00 2009-09-18 13:22:56.000 261 29930.10 211.85 -19279.00 99999.00 2009-09-18 13:22:57.000 261 29930.08 211.86 -19279.00 99999.00 2009-09-18 13:22:58.000 261 29930.09 211.85 -19279.00 99999.00 2009-09-18 13:22:59.000 261 29930.11 211.86 -19278.99 99999.00 2009-09-18 13:23:00.000 261 29930.11 211.88 -19278.98 99999.00 2009-09-18 13:23:01.000 261 29930.08 211.90 -19278.99 99999.00 2009-09-18 13:23:02.000 261 29930.06 211.85 -19278.99 99999.00 2009-09-18 13:23:03.000 261 29930.07 211.86 -19278.99 99999.00 2009-09-18 13:23:04.000 261 29930.06 211.87 -19279.02 99999.00 2009-09-18 13:23:05.000 261 29930.08 211.85 -19279.01 99999.00 2009-09-18 13:23:06.000 261 29930.08 211.85 -19279.00 99999.00 2009-09-18 13:23:07.000 261 29930.06 211.85 -19278.97 99999.00 2009-09-18 13:23:08.000 261 29930.06 211.85 -19279.02 99999.00 2009-09-18 13:23:09.000 261 29930.07 211.83 -19279.03 99999.00 2009-09-18 13:23:10.000 261 29930.07 211.85 -19279.04 99999.00 2009-09-18 13:23:11.000 261 29930.06 211.85 -19279.02 99999.00 2009-09-18 13:23:12.000 261 29930.05 211.84 -19279.01 99999.00 2009-09-18 13:23:13.000 261 29930.05 211.85 -19279.02 99999.00 2009-09-18 13:23:14.000 261 29930.08 211.87 -19279.01 99999.00 2009-09-18 13:23:15.000 261 29930.08 211.86 -19278.99 99999.00 2009-09-18 13:23:16.000 261 29930.06 211.84 -19278.99 99999.00 2009-09-18 13:23:17.000 261 29930.03 211.85 -19278.98 99999.00 2009-09-18 13:23:18.000 261 29930.04 211.86 -19278.99 99999.00 2009-09-18 13:23:19.000 261 29930.03 211.86 -19278.99 99999.00 2009-09-18 13:23:20.000 261 29930.04 211.85 -19278.97 99999.00 2009-09-18 13:23:21.000 261 29930.07 211.85 -19279.00 99999.00 2009-09-18 13:23:22.000 261 29930.10 211.85 -19279.00 99999.00 2009-09-18 13:23:23.000 261 29930.09 211.84 -19278.98 99999.00 2009-09-18 13:23:24.000 261 29930.06 211.86 -19278.97 99999.00 2009-09-18 13:23:25.000 261 29930.06 211.87 -19278.99 99999.00 2009-09-18 13:23:26.000 261 29930.08 211.87 -19278.97 99999.00 2009-09-18 13:23:27.000 261 29930.05 211.85 -19278.96 99999.00 2009-09-18 13:23:28.000 261 29930.04 211.86 -19278.96 99999.00 2009-09-18 13:23:29.000 261 29930.04 211.87 -19278.96 99999.00 2009-09-18 13:23:30.000 261 29930.04 211.85 -19278.95 99999.00 2009-09-18 13:23:31.000 261 29930.03 211.82 -19278.93 99999.00 2009-09-18 13:23:32.000 261 29930.01 211.85 -19278.93 99999.00 2009-09-18 13:23:33.000 261 29930.03 211.86 -19278.96 99999.00 2009-09-18 13:23:34.000 261 29930.04 211.91 -19278.97 99999.00 2009-09-18 13:23:35.000 261 29930.03 211.88 -19278.96 99999.00 2009-09-18 13:23:36.000 261 29930.01 211.84 -19278.94 99999.00 2009-09-18 13:23:37.000 261 29930.01 211.85 -19278.97 99999.00 2009-09-18 13:23:38.000 261 29930.03 211.86 -19278.95 99999.00 2009-09-18 13:23:39.000 261 29930.02 211.89 -19278.94 99999.00 2009-09-18 13:23:40.000 261 29930.01 211.89 -19278.95 99999.00 2009-09-18 13:23:41.000 261 29929.99 211.86 -19278.94 99999.00 2009-09-18 13:23:42.000 261 29929.99 211.88 -19278.96 99999.00 2009-09-18 13:23:43.000 261 29930.01 211.87 -19278.94 99999.00 2009-09-18 13:23:44.000 261 29930.01 211.83 -19278.92 99999.00 2009-09-18 13:23:45.000 261 29930.00 211.87 -19278.92 99999.00 2009-09-18 13:23:46.000 261 29930.01 211.88 -19278.92 99999.00 2009-09-18 13:23:47.000 261 29930.02 211.88 -19278.92 99999.00 2009-09-18 13:23:48.000 261 29930.01 211.86 -19278.96 99999.00 2009-09-18 13:23:49.000 261 29930.01 211.86 -19278.95 99999.00 2009-09-18 13:23:50.000 261 29929.98 211.85 -19278.94 99999.00 2009-09-18 13:23:51.000 261 29929.98 211.85 -19278.93 99999.00 2009-09-18 13:23:52.000 261 29929.99 211.86 -19278.93 99999.00 2009-09-18 13:23:53.000 261 29930.00 211.85 -19278.93 99999.00 2009-09-18 13:23:54.000 261 29930.00 211.87 -19278.93 99999.00 2009-09-18 13:23:55.000 261 29929.99 211.86 -19278.92 99999.00 2009-09-18 13:23:56.000 261 29930.01 211.90 -19278.93 99999.00 2009-09-18 13:23:57.000 261 29929.99 211.91 -19278.95 99999.00 2009-09-18 13:23:58.000 261 29930.02 211.89 -19278.93 99999.00 2009-09-18 13:23:59.000 261 29930.00 211.91 -19278.95 99999.00 2009-09-18 13:24:00.000 261 29930.01 211.90 -19278.95 99999.00 2009-09-18 13:24:01.000 261 29930.00 211.88 -19278.93 99999.00 2009-09-18 13:24:02.000 261 29930.00 211.88 -19278.91 99999.00 2009-09-18 13:24:03.000 261 29930.00 211.88 -19278.93 99999.00 2009-09-18 13:24:04.000 261 29930.01 211.91 -19278.92 99999.00 2009-09-18 13:24:05.000 261 29930.00 211.91 -19278.92 99999.00 2009-09-18 13:24:06.000 261 29930.00 211.89 -19278.93 99999.00 2009-09-18 13:24:07.000 261 29930.00 211.90 -19278.93 99999.00 2009-09-18 13:24:08.000 261 29930.00 211.89 -19278.92 99999.00 2009-09-18 13:24:09.000 261 29930.01 211.88 -19278.93 99999.00 2009-09-18 13:24:10.000 261 29929.99 211.92 -19278.94 99999.00 2009-09-18 13:24:11.000 261 29929.99 211.93 -19278.94 99999.00 2009-09-18 13:24:12.000 261 29929.99 211.93 -19278.91 99999.00 2009-09-18 13:24:13.000 261 29929.98 211.92 -19278.90 99999.00 2009-09-18 13:24:14.000 261 29929.98 211.95 -19278.88 99999.00 2009-09-18 13:24:15.000 261 29929.96 211.96 -19278.88 99999.00 2009-09-18 13:24:16.000 261 29930.00 211.92 -19278.89 99999.00 2009-09-18 13:24:17.000 261 29929.99 211.90 -19278.91 99999.00 2009-09-18 13:24:18.000 261 29929.99 211.93 -19278.91 99999.00 2009-09-18 13:24:19.000 261 29929.97 211.94 -19278.90 99999.00 2009-09-18 13:24:20.000 261 29929.96 211.94 -19278.89 99999.00 2009-09-18 13:24:21.000 261 29929.96 211.95 -19278.91 99999.00 2009-09-18 13:24:22.000 261 29929.95 211.92 -19278.91 99999.00 2009-09-18 13:24:23.000 261 29929.95 211.94 -19278.90 99999.00 2009-09-18 13:24:24.000 261 29929.93 211.98 -19278.89 99999.00 2009-09-18 13:24:25.000 261 29929.93 211.97 -19278.87 99999.00 2009-09-18 13:24:26.000 261 29929.95 211.93 -19278.86 99999.00 2009-09-18 13:24:27.000 261 29929.95 211.93 -19278.87 99999.00 2009-09-18 13:24:28.000 261 29929.93 211.97 -19278.83 99999.00 2009-09-18 13:24:29.000 261 29929.94 211.97 -19278.83 99999.00 2009-09-18 13:24:30.000 261 29929.93 211.95 -19278.87 99999.00 2009-09-18 13:24:31.000 261 29929.95 211.94 -19278.86 99999.00 2009-09-18 13:24:32.000 261 29929.94 211.99 -19278.87 99999.00 2009-09-18 13:24:33.000 261 29929.95 211.99 -19278.87 99999.00 2009-09-18 13:24:34.000 261 29929.94 211.97 -19278.84 99999.00 2009-09-18 13:24:35.000 261 29929.94 211.98 -19278.85 99999.00 2009-09-18 13:24:36.000 261 29929.96 212.00 -19278.86 99999.00 2009-09-18 13:24:37.000 261 29929.99 211.98 -19278.84 99999.00 2009-09-18 13:24:38.000 261 29929.97 211.98 -19278.84 99999.00 2009-09-18 13:24:39.000 261 29929.97 212.01 -19278.85 99999.00 2009-09-18 13:24:40.000 261 29929.98 212.01 -19278.82 99999.00 2009-09-18 13:24:41.000 261 29929.97 211.99 -19278.84 99999.00 2009-09-18 13:24:42.000 261 29929.97 212.02 -19278.82 99999.00 2009-09-18 13:24:43.000 261 29929.97 212.01 -19278.83 99999.00 2009-09-18 13:24:44.000 261 29929.96 212.01 -19278.85 99999.00 2009-09-18 13:24:45.000 261 29929.95 212.02 -19278.83 99999.00 2009-09-18 13:24:46.000 261 29929.94 212.02 -19278.85 99999.00 2009-09-18 13:24:47.000 261 29929.93 212.05 -19278.86 99999.00 2009-09-18 13:24:48.000 261 29929.94 212.06 -19278.82 99999.00 2009-09-18 13:24:49.000 261 29929.96 212.05 -19278.84 99999.00 2009-09-18 13:24:50.000 261 29929.94 212.02 -19278.85 99999.00 2009-09-18 13:24:51.000 261 29929.94 212.00 -19278.85 99999.00 2009-09-18 13:24:52.000 261 29929.94 212.04 -19278.84 99999.00 2009-09-18 13:24:53.000 261 29929.95 212.05 -19278.84 99999.00 2009-09-18 13:24:54.000 261 29929.95 212.04 -19278.82 99999.00 2009-09-18 13:24:55.000 261 29929.96 212.04 -19278.84 99999.00 2009-09-18 13:24:56.000 261 29929.97 212.06 -19278.87 99999.00 2009-09-18 13:24:57.000 261 29929.96 212.07 -19278.87 99999.00 2009-09-18 13:24:58.000 261 29929.96 212.02 -19278.85 99999.00 2009-09-18 13:24:59.000 261 29929.95 212.02 -19278.84 99999.00 2009-09-18 13:25:00.000 261 29929.94 212.03 -19278.84 99999.00 2009-09-18 13:25:01.000 261 29929.95 212.05 -19278.81 99999.00 2009-09-18 13:25:02.000 261 29929.94 212.04 -19278.81 99999.00 2009-09-18 13:25:03.000 261 29929.94 212.04 -19278.82 99999.00 2009-09-18 13:25:04.000 261 29929.94 212.05 -19278.80 99999.00 2009-09-18 13:25:05.000 261 29929.91 212.04 -19278.80 99999.00 2009-09-18 13:25:06.000 261 29929.92 212.04 -19278.83 99999.00 2009-09-18 13:25:07.000 261 29929.93 212.05 -19278.83 99999.00 2009-09-18 13:25:08.000 261 29929.91 212.08 -19278.83 99999.00 2009-09-18 13:25:09.000 261 29929.91 212.07 -19278.80 99999.00 2009-09-18 13:25:10.000 261 29929.91 212.05 -19278.79 99999.00 2009-09-18 13:25:11.000 261 29929.90 212.04 -19278.82 99999.00 2009-09-18 13:25:12.000 261 29929.91 212.05 -19278.79 99999.00 2009-09-18 13:25:13.000 261 29929.90 212.03 -19278.80 99999.00 2009-09-18 13:25:14.000 261 29929.88 212.02 -19278.80 99999.00 2009-09-18 13:25:15.000 261 29929.88 212.03 -19278.81 99999.00 2009-09-18 13:25:16.000 261 29929.87 212.02 -19278.81 99999.00 2009-09-18 13:25:17.000 261 29929.88 212.04 -19278.77 99999.00 2009-09-18 13:25:18.000 261 29929.90 212.02 -19278.78 99999.00 2009-09-18 13:25:19.000 261 29929.91 212.02 -19278.77 99999.00 2009-09-18 13:25:20.000 261 29929.89 212.05 -19278.79 99999.00 2009-09-18 13:25:21.000 261 29929.88 212.04 -19278.78 99999.00 2009-09-18 13:25:22.000 261 29929.90 212.04 -19278.79 99999.00 2009-09-18 13:25:23.000 261 29929.90 212.05 -19278.80 99999.00 2009-09-18 13:25:24.000 261 29929.90 212.04 -19278.80 99999.00 2009-09-18 13:25:25.000 261 29929.90 212.04 -19278.80 99999.00 2009-09-18 13:25:26.000 261 29929.90 212.06 -19278.79 99999.00 2009-09-18 13:25:27.000 261 29929.86 212.06 -19278.81 99999.00 2009-09-18 13:25:28.000 261 29929.87 212.05 -19278.80 99999.00 2009-09-18 13:25:29.000 261 29929.91 212.09 -19278.81 99999.00 2009-09-18 13:25:30.000 261 29929.91 212.05 -19278.81 99999.00 2009-09-18 13:25:31.000 261 29929.90 212.02 -19278.83 99999.00 2009-09-18 13:25:32.000 261 29929.87 212.04 -19278.83 99999.00 2009-09-18 13:25:33.000 261 29929.88 212.06 -19278.80 99999.00 2009-09-18 13:25:34.000 261 29929.88 212.07 -19278.81 99999.00 2009-09-18 13:25:35.000 261 29929.89 212.07 -19278.81 99999.00 2009-09-18 13:25:36.000 261 29929.89 212.07 -19278.81 99999.00 2009-09-18 13:25:37.000 261 29929.90 212.06 -19278.81 99999.00 2009-09-18 13:25:38.000 261 29929.91 212.04 -19278.83 99999.00 2009-09-18 13:25:39.000 261 29929.90 212.04 -19278.80 99999.00 2009-09-18 13:25:40.000 261 29929.91 212.10 -19278.81 99999.00 2009-09-18 13:25:41.000 261 29929.89 212.10 -19278.80 99999.00 2009-09-18 13:25:42.000 261 29929.91 212.08 -19278.81 99999.00 2009-09-18 13:25:43.000 261 29929.91 212.09 -19278.82 99999.00 2009-09-18 13:25:44.000 261 29929.91 212.09 -19278.79 99999.00 2009-09-18 13:25:45.000 261 29929.92 212.10 -19278.83 99999.00 2009-09-18 13:25:46.000 261 29929.93 212.08 -19278.84 99999.00 2009-09-18 13:25:47.000 261 29929.93 212.09 -19278.81 99999.00 2009-09-18 13:25:48.000 261 29929.95 212.12 -19278.83 99999.00 2009-09-18 13:25:49.000 261 29929.93 212.11 -19278.83 99999.00 2009-09-18 13:25:50.000 261 29929.94 212.08 -19278.81 99999.00 2009-09-18 13:25:51.000 261 29929.94 212.06 -19278.77 99999.00 2009-09-18 13:25:52.000 261 29929.97 212.10 -19278.80 99999.00 2009-09-18 13:25:53.000 261 29929.93 212.05 -19278.79 99999.00 2009-09-18 13:25:54.000 261 29929.92 212.04 -19278.80 99999.00 2009-09-18 13:25:55.000 261 29929.93 212.03 -19278.80 99999.00 2009-09-18 13:25:56.000 261 29929.97 212.06 -19278.80 99999.00 2009-09-18 13:25:57.000 261 29929.97 212.07 -19278.81 99999.00 2009-09-18 13:25:58.000 261 29929.96 212.04 -19278.81 99999.00 2009-09-18 13:25:59.000 261 29929.96 212.05 -19278.81 99999.00 2009-09-18 13:26:00.000 261 29929.95 212.09 -19278.83 99999.00 2009-09-18 13:26:01.000 261 29929.96 212.09 -19278.79 99999.00 2009-09-18 13:26:02.000 261 29929.96 212.10 -19278.80 99999.00 2009-09-18 13:26:03.000 261 29929.95 212.10 -19278.82 99999.00 2009-09-18 13:26:04.000 261 29929.95 212.10 -19278.81 99999.00 2009-09-18 13:26:05.000 261 29929.95 212.09 -19278.83 99999.00 2009-09-18 13:26:06.000 261 29929.95 212.12 -19278.81 99999.00 2009-09-18 13:26:07.000 261 29929.92 212.10 -19278.79 99999.00 2009-09-18 13:26:08.000 261 29929.95 212.06 -19278.79 99999.00 2009-09-18 13:26:09.000 261 29929.94 212.05 -19278.78 99999.00 2009-09-18 13:26:10.000 261 29929.95 212.06 -19278.82 99999.00 2009-09-18 13:26:11.000 261 29929.96 212.08 -19278.85 99999.00 2009-09-18 13:26:12.000 261 29929.95 212.09 -19278.83 99999.00 2009-09-18 13:26:13.000 261 29929.93 212.10 -19278.82 99999.00 2009-09-18 13:26:14.000 261 29929.92 212.11 -19278.81 99999.00 2009-09-18 13:26:15.000 261 29929.92 212.06 -19278.81 99999.00 2009-09-18 13:26:16.000 261 29929.93 212.06 -19278.80 99999.00 2009-09-18 13:26:17.000 261 29929.90 212.08 -19278.82 99999.00 2009-09-18 13:26:18.000 261 29929.90 212.09 -19278.82 99999.00 2009-09-18 13:26:19.000 261 29929.87 212.08 -19278.81 99999.00 2009-09-18 13:26:20.000 261 29929.90 212.10 -19278.80 99999.00 2009-09-18 13:26:21.000 261 29929.89 212.09 -19278.80 99999.00 2009-09-18 13:26:22.000 261 29929.90 212.08 -19278.80 99999.00 2009-09-18 13:26:23.000 261 29929.89 212.06 -19278.79 99999.00 2009-09-18 13:26:24.000 261 29929.90 212.04 -19278.78 99999.00 2009-09-18 13:26:25.000 261 29929.88 212.07 -19278.81 99999.00 2009-09-18 13:26:26.000 261 29929.88 212.06 -19278.81 99999.00 2009-09-18 13:26:27.000 261 29929.89 212.04 -19278.80 99999.00 2009-09-18 13:26:28.000 261 29929.91 212.06 -19278.81 99999.00 2009-09-18 13:26:29.000 261 29929.90 212.09 -19278.83 99999.00 2009-09-18 13:26:30.000 261 29929.91 212.11 -19278.82 99999.00 2009-09-18 13:26:31.000 261 29929.91 212.11 -19278.81 99999.00 2009-09-18 13:26:32.000 261 29929.90 212.09 -19278.82 99999.00 2009-09-18 13:26:33.000 261 29929.89 212.12 -19278.84 99999.00 2009-09-18 13:26:34.000 261 29929.92 212.10 -19278.84 99999.00 2009-09-18 13:26:35.000 261 29929.92 212.08 -19278.82 99999.00 2009-09-18 13:26:36.000 261 29929.93 212.08 -19278.80 99999.00 2009-09-18 13:26:37.000 261 29929.94 212.10 -19278.80 99999.00 2009-09-18 13:26:38.000 261 29929.93 212.10 -19278.83 99999.00 2009-09-18 13:26:39.000 261 29929.92 212.11 -19278.84 99999.00 2009-09-18 13:26:40.000 261 29929.94 212.13 -19278.85 99999.00 2009-09-18 13:26:41.000 261 29929.94 212.12 -19278.83 99999.00 2009-09-18 13:26:42.000 261 29929.94 212.11 -19278.84 99999.00 2009-09-18 13:26:43.000 261 29929.94 212.12 -19278.84 99999.00 2009-09-18 13:26:44.000 261 29929.92 212.12 -19278.82 99999.00 2009-09-18 13:26:45.000 261 29929.94 212.13 -19278.80 99999.00 2009-09-18 13:26:46.000 261 29929.94 212.11 -19278.83 99999.00 2009-09-18 13:26:47.000 261 29929.94 212.08 -19278.86 99999.00 2009-09-18 13:26:48.000 261 29929.96 212.08 -19278.85 99999.00 2009-09-18 13:26:49.000 261 29929.95 212.08 -19278.86 99999.00 2009-09-18 13:26:50.000 261 29929.96 212.09 -19278.84 99999.00 2009-09-18 13:26:51.000 261 29929.98 212.11 -19278.84 99999.00 2009-09-18 13:26:52.000 261 29929.97 212.11 -19278.83 99999.00 2009-09-18 13:26:53.000 261 29929.96 212.10 -19278.84 99999.00 2009-09-18 13:26:54.000 261 29929.94 212.08 -19278.84 99999.00 2009-09-18 13:26:55.000 261 29929.97 212.10 -19278.82 99999.00 2009-09-18 13:26:56.000 261 29929.93 212.09 -19278.82 99999.00 2009-09-18 13:26:57.000 261 29929.92 212.07 -19278.83 99999.00 2009-09-18 13:26:58.000 261 29929.94 212.07 -19278.83 99999.00 2009-09-18 13:26:59.000 261 29929.93 212.09 -19278.80 99999.00 2009-09-18 13:27:00.000 261 29929.95 212.09 -19278.80 99999.00 2009-09-18 13:27:01.000 261 29929.93 212.10 -19278.81 99999.00 2009-09-18 13:27:02.000 261 29929.93 212.07 -19278.83 99999.00 2009-09-18 13:27:03.000 261 29929.90 212.10 -19278.84 99999.00 2009-09-18 13:27:04.000 261 29929.88 212.11 -19278.82 99999.00 2009-09-18 13:27:05.000 261 29929.88 212.11 -19278.82 99999.00 2009-09-18 13:27:06.000 261 29929.89 212.11 -19278.81 99999.00 2009-09-18 13:27:07.000 261 29929.90 212.12 -19278.80 99999.00 2009-09-18 13:27:08.000 261 29929.91 212.13 -19278.80 99999.00 2009-09-18 13:27:09.000 261 29929.88 212.15 -19278.82 99999.00 2009-09-18 13:27:10.000 261 29929.87 212.13 -19278.83 99999.00 2009-09-18 13:27:11.000 261 29929.85 212.14 -19278.82 99999.00 2009-09-18 13:27:12.000 261 29929.86 212.17 -19278.83 99999.00 2009-09-18 13:27:13.000 261 29929.85 212.19 -19278.84 99999.00 2009-09-18 13:27:14.000 261 29929.85 212.15 -19278.81 99999.00 2009-09-18 13:27:15.000 261 29929.83 212.15 -19278.78 99999.00 2009-09-18 13:27:16.000 261 29929.80 212.19 -19278.78 99999.00 2009-09-18 13:27:17.000 261 29929.80 212.18 -19278.78 99999.00 2009-09-18 13:27:18.000 261 29929.83 212.14 -19278.78 99999.00 2009-09-18 13:27:19.000 261 29929.82 212.12 -19278.77 99999.00 2009-09-18 13:27:20.000 261 29929.82 212.13 -19278.77 99999.00 2009-09-18 13:27:21.000 261 29929.81 212.15 -19278.78 99999.00 2009-09-18 13:27:22.000 261 29929.81 212.16 -19278.78 99999.00 2009-09-18 13:27:23.000 261 29929.79 212.16 -19278.76 99999.00 2009-09-18 13:27:24.000 261 29929.77 212.16 -19278.79 99999.00 2009-09-18 13:27:25.000 261 29929.77 212.15 -19278.79 99999.00 2009-09-18 13:27:26.000 261 29929.79 212.16 -19278.77 99999.00 2009-09-18 13:27:27.000 261 29929.79 212.13 -19278.76 99999.00 2009-09-18 13:27:28.000 261 29929.77 212.16 -19278.78 99999.00 2009-09-18 13:27:29.000 261 29929.77 212.15 -19278.80 99999.00 2009-09-18 13:27:30.000 261 29929.78 212.13 -19278.78 99999.00 2009-09-18 13:27:31.000 261 29929.76 212.14 -19278.73 99999.00 2009-09-18 13:27:32.000 261 29929.76 212.13 -19278.74 99999.00 2009-09-18 13:27:33.000 261 29929.75 212.14 -19278.74 99999.00 2009-09-18 13:27:34.000 261 29929.76 212.14 -19278.73 99999.00 2009-09-18 13:27:35.000 261 29929.76 212.16 -19278.74 99999.00 2009-09-18 13:27:36.000 261 29929.76 212.17 -19278.75 99999.00 2009-09-18 13:27:37.000 261 29929.75 212.18 -19278.75 99999.00 2009-09-18 13:27:38.000 261 29929.74 212.17 -19278.77 99999.00 2009-09-18 13:27:39.000 261 29929.76 212.18 -19278.75 99999.00 2009-09-18 13:27:40.000 261 29929.73 212.17 -19278.73 99999.00 2009-09-18 13:27:41.000 261 29929.73 212.17 -19278.75 99999.00 2009-09-18 13:27:42.000 261 29929.76 212.16 -19278.74 99999.00 2009-09-18 13:27:43.000 261 29929.77 212.16 -19278.75 99999.00 2009-09-18 13:27:44.000 261 29929.74 212.18 -19278.75 99999.00 2009-09-18 13:27:45.000 261 29929.73 212.16 -19278.73 99999.00 2009-09-18 13:27:46.000 261 29929.74 212.18 -19278.72 99999.00 2009-09-18 13:27:47.000 261 29929.74 212.20 -19278.71 99999.00 2009-09-18 13:27:48.000 261 29929.75 212.19 -19278.71 99999.00 2009-09-18 13:27:49.000 261 29929.74 212.18 -19278.74 99999.00 2009-09-18 13:27:50.000 261 29929.77 212.20 -19278.73 99999.00 2009-09-18 13:27:51.000 261 29929.77 212.22 -19278.69 99999.00 2009-09-18 13:27:52.000 261 29929.77 212.23 -19278.72 99999.00 2009-09-18 13:27:53.000 261 29929.75 212.24 -19278.69 99999.00 2009-09-18 13:27:54.000 261 29929.78 212.20 -19278.71 99999.00 2009-09-18 13:27:55.000 261 29929.79 212.21 -19278.70 99999.00 2009-09-18 13:27:56.000 261 29929.77 212.17 -19278.69 99999.00 2009-09-18 13:27:57.000 261 29929.78 212.21 -19278.70 99999.00 2009-09-18 13:27:58.000 261 29929.77 212.22 -19278.69 99999.00 2009-09-18 13:27:59.000 261 29929.78 212.21 -19278.69 99999.00 2009-09-18 13:28:00.000 261 29929.79 212.24 -19278.69 99999.00 2009-09-18 13:28:01.000 261 29929.77 212.24 -19278.67 99999.00 2009-09-18 13:28:02.000 261 29929.79 212.24 -19278.72 99999.00 2009-09-18 13:28:03.000 261 29929.78 212.21 -19278.70 99999.00 2009-09-18 13:28:04.000 261 29929.80 212.23 -19278.70 99999.00 2009-09-18 13:28:05.000 261 29929.79 212.23 -19278.71 99999.00 2009-09-18 13:28:06.000 261 29929.80 212.23 -19278.72 99999.00 2009-09-18 13:28:07.000 261 29929.79 212.22 -19278.73 99999.00 2009-09-18 13:28:08.000 261 29929.79 212.23 -19278.71 99999.00 2009-09-18 13:28:09.000 261 29929.78 212.22 -19278.68 99999.00 2009-09-18 13:28:10.000 261 29929.79 212.24 -19278.74 99999.00 2009-09-18 13:28:11.000 261 29929.77 212.23 -19278.75 99999.00 2009-09-18 13:28:12.000 261 29929.76 212.21 -19278.71 99999.00 2009-09-18 13:28:13.000 261 29929.78 212.23 -19278.70 99999.00 2009-09-18 13:28:14.000 261 29929.79 212.26 -19278.71 99999.00 2009-09-18 13:28:15.000 261 29929.79 212.23 -19278.68 99999.00 2009-09-18 13:28:16.000 261 29929.78 212.24 -19278.69 99999.00 2009-09-18 13:28:17.000 261 29929.80 212.27 -19278.69 99999.00 2009-09-18 13:28:18.000 261 29929.80 212.25 -19278.69 99999.00 2009-09-18 13:28:19.000 261 29929.78 212.25 -19278.67 99999.00 2009-09-18 13:28:20.000 261 29929.77 212.24 -19278.66 99999.00 2009-09-18 13:28:21.000 261 29929.79 212.25 -19278.67 99999.00 2009-09-18 13:28:22.000 261 29929.80 212.23 -19278.66 99999.00 2009-09-18 13:28:23.000 261 29929.82 212.25 -19278.68 99999.00 2009-09-18 13:28:24.000 261 29929.83 212.28 -19278.68 99999.00 2009-09-18 13:28:25.000 261 29929.82 212.26 -19278.67 99999.00 2009-09-18 13:28:26.000 261 29929.81 212.27 -19278.69 99999.00 2009-09-18 13:28:27.000 261 29929.82 212.28 -19278.69 99999.00 2009-09-18 13:28:28.000 261 29929.81 212.24 -19278.71 99999.00 2009-09-18 13:28:29.000 261 29929.85 212.25 -19278.67 99999.00 2009-09-18 13:28:30.000 261 29929.86 212.23 -19278.65 99999.00 2009-09-18 13:28:31.000 261 29929.85 212.22 -19278.65 99999.00 2009-09-18 13:28:32.000 261 29929.85 212.26 -19278.67 99999.00 2009-09-18 13:28:33.000 261 29929.85 212.23 -19278.67 99999.00 2009-09-18 13:28:34.000 261 29929.86 212.22 -19278.69 99999.00 2009-09-18 13:28:35.000 261 29929.86 212.27 -19278.71 99999.00 2009-09-18 13:28:36.000 261 29929.87 212.31 -19278.74 99999.00 2009-09-18 13:28:37.000 261 29929.90 212.30 -19278.71 99999.00 2009-09-18 13:28:38.000 261 29929.91 212.29 -19278.69 99999.00 2009-09-18 13:28:39.000 261 29929.92 212.30 -19278.69 99999.00 2009-09-18 13:28:40.000 261 29929.93 212.28 -19278.71 99999.00 2009-09-18 13:28:41.000 261 29929.93 212.30 -19278.71 99999.00 2009-09-18 13:28:42.000 261 29929.96 212.27 -19278.73 99999.00 2009-09-18 13:28:43.000 261 29929.96 212.28 -19278.76 99999.00 2009-09-18 13:28:44.000 261 29929.95 212.31 -19278.74 99999.00 2009-09-18 13:28:45.000 261 29929.92 212.30 -19278.72 99999.00 2009-09-18 13:28:46.000 261 29929.95 212.29 -19278.70 99999.00 2009-09-18 13:28:47.000 261 29929.97 212.30 -19278.72 99999.00 2009-09-18 13:28:48.000 261 29929.96 212.28 -19278.72 99999.00 2009-09-18 13:28:49.000 261 29929.95 212.26 -19278.73 99999.00 2009-09-18 13:28:50.000 261 29929.96 212.26 -19278.74 99999.00 2009-09-18 13:28:51.000 261 29929.96 212.26 -19278.71 99999.00 2009-09-18 13:28:52.000 261 29929.95 212.26 -19278.73 99999.00 2009-09-18 13:28:53.000 261 29929.96 212.26 -19278.75 99999.00 2009-09-18 13:28:54.000 261 29929.97 212.28 -19278.75 99999.00 2009-09-18 13:28:55.000 261 29929.97 212.28 -19278.70 99999.00 2009-09-18 13:28:56.000 261 29929.96 212.27 -19278.70 99999.00 2009-09-18 13:28:57.000 261 29929.99 212.31 -19278.74 99999.00 2009-09-18 13:28:58.000 261 29929.98 212.30 -19278.74 99999.00 2009-09-18 13:28:59.000 261 29929.97 212.31 -19278.74 99999.00 2009-09-18 13:29:00.000 261 29929.98 212.31 -19278.74 99999.00 2009-09-18 13:29:01.000 261 29929.95 212.28 -19278.74 99999.00 2009-09-18 13:29:02.000 261 29929.96 212.29 -19278.72 99999.00 2009-09-18 13:29:03.000 261 29929.97 212.27 -19278.72 99999.00 2009-09-18 13:29:04.000 261 29929.95 212.29 -19278.72 99999.00 2009-09-18 13:29:05.000 261 29929.93 212.29 -19278.74 99999.00 2009-09-18 13:29:06.000 261 29929.96 212.26 -19278.73 99999.00 2009-09-18 13:29:07.000 261 29929.95 212.24 -19278.72 99999.00 2009-09-18 13:29:08.000 261 29929.93 212.26 -19278.72 99999.00 2009-09-18 13:29:09.000 261 29929.94 212.26 -19278.72 99999.00 2009-09-18 13:29:10.000 261 29929.94 212.28 -19278.71 99999.00 2009-09-18 13:29:11.000 261 29929.93 212.27 -19278.71 99999.00 2009-09-18 13:29:12.000 261 29929.92 212.25 -19278.71 99999.00 2009-09-18 13:29:13.000 261 29929.92 212.25 -19278.70 99999.00 2009-09-18 13:29:14.000 261 29929.91 212.27 -19278.69 99999.00 2009-09-18 13:29:15.000 261 29929.90 212.29 -19278.68 99999.00 2009-09-18 13:29:16.000 261 29929.90 212.26 -19278.67 99999.00 2009-09-18 13:29:17.000 261 29929.88 212.28 -19278.70 99999.00 2009-09-18 13:29:18.000 261 29929.88 212.31 -19278.70 99999.00 2009-09-18 13:29:19.000 261 29929.86 212.29 -19278.69 99999.00 2009-09-18 13:29:20.000 261 29929.87 212.30 -19278.69 99999.00 2009-09-18 13:29:21.000 261 29929.88 212.32 -19278.69 99999.00 2009-09-18 13:29:22.000 261 29929.87 212.32 -19278.70 99999.00 2009-09-18 13:29:23.000 261 29929.88 212.32 -19278.69 99999.00 2009-09-18 13:29:24.000 261 29929.88 212.33 -19278.67 99999.00 2009-09-18 13:29:25.000 261 29929.89 212.33 -19278.69 99999.00 2009-09-18 13:29:26.000 261 29929.89 212.31 -19278.68 99999.00 2009-09-18 13:29:27.000 261 29929.90 212.30 -19278.69 99999.00 2009-09-18 13:29:28.000 261 29929.90 212.33 -19278.67 99999.00 2009-09-18 13:29:29.000 261 29929.88 212.34 -19278.69 99999.00 2009-09-18 13:29:30.000 261 29929.88 212.35 -19278.70 99999.00 2009-09-18 13:29:31.000 261 29929.87 212.34 -19278.68 99999.00 2009-09-18 13:29:32.000 261 29929.90 212.35 -19278.70 99999.00 2009-09-18 13:29:33.000 261 29929.92 212.33 -19278.70 99999.00 2009-09-18 13:29:34.000 261 29929.89 212.32 -19278.70 99999.00 2009-09-18 13:29:35.000 261 29929.92 212.32 -19278.69 99999.00 2009-09-18 13:29:36.000 261 29929.93 212.33 -19278.70 99999.00 2009-09-18 13:29:37.000 261 29929.93 212.33 -19278.71 99999.00 2009-09-18 13:29:38.000 261 29929.96 212.30 -19278.71 99999.00 2009-09-18 13:29:39.000 261 29929.96 212.31 -19278.70 99999.00 2009-09-18 13:29:40.000 261 29929.94 212.31 -19278.70 99999.00 2009-09-18 13:29:41.000 261 29929.95 212.29 -19278.71 99999.00 2009-09-18 13:29:42.000 261 29929.96 212.28 -19278.69 99999.00 2009-09-18 13:29:43.000 261 29929.98 212.31 -19278.69 99999.00 2009-09-18 13:29:44.000 261 29929.98 212.32 -19278.70 99999.00 2009-09-18 13:29:45.000 261 29929.99 212.32 -19278.69 99999.00 2009-09-18 13:29:46.000 261 29930.01 212.28 -19278.70 99999.00 2009-09-18 13:29:47.000 261 29929.99 212.28 -19278.73 99999.00 2009-09-18 13:29:48.000 261 29929.98 212.29 -19278.71 99999.00 2009-09-18 13:29:49.000 261 29929.97 212.29 -19278.73 99999.00 2009-09-18 13:29:50.000 261 29929.98 212.27 -19278.74 99999.00 2009-09-18 13:29:51.000 261 29929.99 212.27 -19278.74 99999.00 2009-09-18 13:29:52.000 261 29930.01 212.26 -19278.76 99999.00 2009-09-18 13:29:53.000 261 29930.01 212.27 -19278.76 99999.00 2009-09-18 13:29:54.000 261 29929.99 212.26 -19278.76 99999.00 2009-09-18 13:29:55.000 261 29929.99 212.22 -19278.79 99999.00 2009-09-18 13:29:56.000 261 29930.00 212.23 -19278.81 99999.00 2009-09-18 13:29:57.000 261 29930.00 212.27 -19278.76 99999.00 2009-09-18 13:29:58.000 261 29930.01 212.26 -19278.75 99999.00 2009-09-18 13:29:59.000 261 29929.99 212.26 -19278.78 99999.00 2009-09-18 13:30:00.000 261 29930.01 212.26 -19278.78 99999.00 2009-09-18 13:30:01.000 261 29930.01 212.27 -19278.77 99999.00 2009-09-18 13:30:02.000 261 29930.03 212.26 -19278.77 99999.00 2009-09-18 13:30:03.000 261 29930.03 212.25 -19278.76 99999.00 2009-09-18 13:30:04.000 261 29930.02 212.25 -19278.78 99999.00 2009-09-18 13:30:05.000 261 29930.03 212.25 -19278.79 99999.00 2009-09-18 13:30:06.000 261 29930.06 212.26 -19278.76 99999.00 2009-09-18 13:30:07.000 261 29930.06 212.27 -19278.77 99999.00 2009-09-18 13:30:08.000 261 29930.07 212.27 -19278.77 99999.00 2009-09-18 13:30:09.000 261 29930.05 212.27 -19278.79 99999.00 2009-09-18 13:30:10.000 261 29930.05 212.26 -19278.76 99999.00 2009-09-18 13:30:11.000 261 29930.05 212.29 -19278.77 99999.00 2009-09-18 13:30:12.000 261 29930.08 212.31 -19278.76 99999.00 2009-09-18 13:30:13.000 261 29930.08 212.30 -19278.78 99999.00 2009-09-18 13:30:14.000 261 29930.05 212.27 -19278.76 99999.00 2009-09-18 13:30:15.000 261 29930.05 212.29 -19278.75 99999.00 2009-09-18 13:30:16.000 261 29930.06 212.31 -19278.74 99999.00 2009-09-18 13:30:17.000 261 29930.08 212.32 -19278.74 99999.00 2009-09-18 13:30:18.000 261 29930.10 212.32 -19278.75 99999.00 2009-09-18 13:30:19.000 261 29930.12 212.35 -19278.75 99999.00 2009-09-18 13:30:20.000 261 29930.12 212.35 -19278.73 99999.00 2009-09-18 13:30:21.000 261 29930.11 212.36 -19278.77 99999.00 2009-09-18 13:30:22.000 261 29930.10 212.35 -19278.76 99999.00 2009-09-18 13:30:23.000 261 29930.11 212.35 -19278.76 99999.00 2009-09-18 13:30:24.000 261 29930.11 212.34 -19278.76 99999.00 2009-09-18 13:30:25.000 261 29930.12 212.34 -19278.76 99999.00 2009-09-18 13:30:26.000 261 29930.13 212.38 -19278.76 99999.00 2009-09-18 13:30:27.000 261 29930.15 212.39 -19278.76 99999.00 2009-09-18 13:30:28.000 261 29930.15 212.37 -19278.73 99999.00 2009-09-18 13:30:29.000 261 29930.13 212.36 -19278.72 99999.00 2009-09-18 13:30:30.000 261 29930.16 212.36 -19278.74 99999.00 2009-09-18 13:30:31.000 261 29930.16 212.38 -19278.72 99999.00 2009-09-18 13:30:32.000 261 29930.17 212.36 -19278.75 99999.00 2009-09-18 13:30:33.000 261 29930.18 212.36 -19278.76 99999.00 2009-09-18 13:30:34.000 261 29930.18 212.37 -19278.76 99999.00 2009-09-18 13:30:35.000 261 29930.21 212.38 -19278.77 99999.00 2009-09-18 13:30:36.000 261 29930.23 212.38 -19278.78 99999.00 2009-09-18 13:30:37.000 261 29930.21 212.36 -19278.78 99999.00 2009-09-18 13:30:38.000 261 29930.21 212.35 -19278.81 99999.00 2009-09-18 13:30:39.000 261 29930.21 212.34 -19278.79 99999.00 2009-09-18 13:30:40.000 261 29930.20 212.34 -19278.77 99999.00 2009-09-18 13:30:41.000 261 29930.22 212.33 -19278.78 99999.00 2009-09-18 13:30:42.000 261 29930.21 212.31 -19278.78 99999.00 2009-09-18 13:30:43.000 261 29930.20 212.33 -19278.79 99999.00 2009-09-18 13:30:44.000 261 29930.22 212.35 -19278.77 99999.00 2009-09-18 13:30:45.000 261 29930.21 212.37 -19278.79 99999.00 2009-09-18 13:30:46.000 261 29930.24 212.34 -19278.79 99999.00 2009-09-18 13:30:47.000 261 29930.22 212.33 -19278.81 99999.00 2009-09-18 13:30:48.000 261 29930.25 212.35 -19278.81 99999.00 2009-09-18 13:30:49.000 261 29930.25 212.38 -19278.80 99999.00 2009-09-18 13:30:50.000 261 29930.21 212.35 -19278.82 99999.00 2009-09-18 13:30:51.000 261 29930.21 212.34 -19278.78 99999.00 2009-09-18 13:30:52.000 261 29930.21 212.33 -19278.78 99999.00 2009-09-18 13:30:53.000 261 29930.19 212.35 -19278.79 99999.00 2009-09-18 13:30:54.000 261 29930.18 212.32 -19278.80 99999.00 2009-09-18 13:30:55.000 261 29930.17 212.30 -19278.81 99999.00 2009-09-18 13:30:56.000 261 29930.15 212.30 -19278.81 99999.00 2009-09-18 13:30:57.000 261 29930.15 212.29 -19278.81 99999.00 2009-09-18 13:30:58.000 261 29930.13 212.27 -19278.80 99999.00 2009-09-18 13:30:59.000 261 29930.10 212.30 -19278.83 99999.00 2009-09-18 13:31:00.000 261 29930.13 212.33 -19278.82 99999.00 2009-09-18 13:31:01.000 261 29930.13 212.29 -19278.80 99999.00 2009-09-18 13:31:02.000 261 29930.09 212.28 -19278.83 99999.00 2009-09-18 13:31:03.000 261 29930.08 212.28 -19278.82 99999.00 2009-09-18 13:31:04.000 261 29930.07 212.25 -19278.82 99999.00 2009-09-18 13:31:05.000 261 29930.06 212.24 -19278.80 99999.00 2009-09-18 13:31:06.000 261 29930.07 212.26 -19278.79 99999.00 2009-09-18 13:31:07.000 261 29930.06 212.27 -19278.82 99999.00 2009-09-18 13:31:08.000 261 29930.07 212.28 -19278.80 99999.00 2009-09-18 13:31:09.000 261 29930.05 212.28 -19278.80 99999.00 2009-09-18 13:31:10.000 261 29930.03 212.27 -19278.80 99999.00 2009-09-18 13:31:11.000 261 29930.03 212.31 -19278.80 99999.00 2009-09-18 13:31:12.000 261 29930.02 212.29 -19278.78 99999.00 2009-09-18 13:31:13.000 261 29930.05 212.30 -19278.80 99999.00 2009-09-18 13:31:14.000 261 29930.05 212.30 -19278.79 99999.00 2009-09-18 13:31:15.000 261 29930.07 212.30 -19278.78 99999.00 2009-09-18 13:31:16.000 261 29930.05 212.30 -19278.75 99999.00 2009-09-18 13:31:17.000 261 29930.04 212.27 -19278.78 99999.00 2009-09-18 13:31:18.000 261 29930.03 212.28 -19278.76 99999.00 2009-09-18 13:31:19.000 261 29930.05 212.31 -19278.77 99999.00 2009-09-18 13:31:20.000 261 29930.04 212.30 -19278.76 99999.00 2009-09-18 13:31:21.000 261 29930.04 212.32 -19278.78 99999.00 2009-09-18 13:31:22.000 261 29930.04 212.32 -19278.77 99999.00 2009-09-18 13:31:23.000 261 29930.02 212.32 -19278.77 99999.00 2009-09-18 13:31:24.000 261 29930.03 212.31 -19278.79 99999.00 2009-09-18 13:31:25.000 261 29930.03 212.32 -19278.81 99999.00 2009-09-18 13:31:26.000 261 29930.04 212.31 -19278.82 99999.00 2009-09-18 13:31:27.000 261 29930.03 212.30 -19278.80 99999.00 2009-09-18 13:31:28.000 261 29930.05 212.30 -19278.81 99999.00 2009-09-18 13:31:29.000 261 29930.06 212.32 -19278.77 99999.00 2009-09-18 13:31:30.000 261 29930.07 212.32 -19278.76 99999.00 2009-09-18 13:31:31.000 261 29930.06 212.30 -19278.78 99999.00 2009-09-18 13:31:32.000 261 29930.08 212.30 -19278.81 99999.00 2009-09-18 13:31:33.000 261 29930.09 212.31 -19278.79 99999.00 2009-09-18 13:31:34.000 261 29930.08 212.30 -19278.81 99999.00 2009-09-18 13:31:35.000 261 29930.11 212.30 -19278.83 99999.00 2009-09-18 13:31:36.000 261 29930.13 212.30 -19278.83 99999.00 2009-09-18 13:31:37.000 261 29930.10 212.26 -19278.86 99999.00 2009-09-18 13:31:38.000 261 29930.12 212.25 -19278.83 99999.00 2009-09-18 13:31:39.000 261 29930.13 212.29 -19278.80 99999.00 2009-09-18 13:31:40.000 261 29930.15 212.31 -19278.81 99999.00 2009-09-18 13:31:41.000 261 29930.15 212.30 -19278.85 99999.00 2009-09-18 13:31:42.000 261 29930.17 212.29 -19278.84 99999.00 2009-09-18 13:31:43.000 261 29930.17 212.28 -19278.86 99999.00 2009-09-18 13:31:44.000 261 29930.17 212.30 -19278.83 99999.00 2009-09-18 13:31:45.000 261 29930.17 212.29 -19278.83 99999.00 2009-09-18 13:31:46.000 261 29930.18 212.27 -19278.85 99999.00 2009-09-18 13:31:47.000 261 29930.18 212.24 -19278.85 99999.00 2009-09-18 13:31:48.000 261 29930.18 212.26 -19278.87 99999.00 2009-09-18 13:31:49.000 261 29930.20 212.25 -19278.86 99999.00 2009-09-18 13:31:50.000 261 29930.21 212.26 -19278.86 99999.00 2009-09-18 13:31:51.000 261 29930.23 212.25 -19278.86 99999.00 2009-09-18 13:31:52.000 261 29930.26 212.23 -19278.86 99999.00 2009-09-18 13:31:53.000 261 29930.25 212.25 -19278.89 99999.00 2009-09-18 13:31:54.000 261 29930.26 212.28 -19278.90 99999.00 2009-09-18 13:31:55.000 261 29930.26 212.28 -19278.92 99999.00 2009-09-18 13:31:56.000 261 29930.28 212.30 -19278.92 99999.00 2009-09-18 13:31:57.000 261 29930.28 212.29 -19278.93 99999.00 2009-09-18 13:31:58.000 261 29930.25 212.27 -19278.96 99999.00 2009-09-18 13:31:59.000 261 29930.23 212.26 -19278.96 99999.00 2009-09-18 13:32:00.000 261 29930.23 212.25 -19278.96 99999.00 2009-09-18 13:32:01.000 261 29930.22 212.28 -19278.96 99999.00 2009-09-18 13:32:02.000 261 29930.24 212.29 -19278.97 99999.00 2009-09-18 13:32:03.000 261 29930.24 212.26 -19278.95 99999.00 2009-09-18 13:32:04.000 261 29930.23 212.25 -19278.94 99999.00 2009-09-18 13:32:05.000 261 29930.24 212.27 -19278.92 99999.00 2009-09-18 13:32:06.000 261 29930.21 212.28 -19278.92 99999.00 2009-09-18 13:32:07.000 261 29930.19 212.28 -19278.92 99999.00 2009-09-18 13:32:08.000 261 29930.17 212.26 -19278.91 99999.00 2009-09-18 13:32:09.000 261 29930.18 212.26 -19278.90 99999.00 2009-09-18 13:32:10.000 261 29930.20 212.26 -19278.88 99999.00 2009-09-18 13:32:11.000 261 29930.18 212.24 -19278.88 99999.00 2009-09-18 13:32:12.000 261 29930.13 212.24 -19278.91 99999.00 2009-09-18 13:32:13.000 261 29930.13 212.28 -19278.93 99999.00 2009-09-18 13:32:14.000 261 29930.11 212.29 -19278.95 99999.00 2009-09-18 13:32:15.000 261 29930.10 212.28 -19278.95 99999.00 2009-09-18 13:32:16.000 261 29930.09 212.27 -19278.90 99999.00 2009-09-18 13:32:17.000 261 29930.05 212.25 -19278.92 99999.00 2009-09-18 13:32:18.000 261 29930.05 212.25 -19278.92 99999.00 2009-09-18 13:32:19.000 261 29930.04 212.25 -19278.89 99999.00 2009-09-18 13:32:20.000 261 29930.04 212.25 -19278.90 99999.00 2009-09-18 13:32:21.000 261 29930.03 212.26 -19278.90 99999.00 2009-09-18 13:32:22.000 261 29930.00 212.24 -19278.89 99999.00 2009-09-18 13:32:23.000 261 29930.01 212.21 -19278.88 99999.00 2009-09-18 13:32:24.000 261 29929.99 212.20 -19278.90 99999.00 2009-09-18 13:32:25.000 261 29929.97 212.20 -19278.91 99999.00 2009-09-18 13:32:26.000 261 29929.96 212.23 -19278.90 99999.00 2009-09-18 13:32:27.000 261 29929.93 212.23 -19278.89 99999.00 2009-09-18 13:32:28.000 261 29929.96 212.24 -19278.89 99999.00 2009-09-18 13:32:29.000 261 29929.96 212.24 -19278.90 99999.00 2009-09-18 13:32:30.000 261 29929.93 212.22 -19278.91 99999.00 2009-09-18 13:32:31.000 261 29929.91 212.21 -19278.90 99999.00 2009-09-18 13:32:32.000 261 29929.95 212.19 -19278.90 99999.00 2009-09-18 13:32:33.000 261 29929.92 212.19 -19278.89 99999.00 2009-09-18 13:32:34.000 261 29929.92 212.19 -19278.87 99999.00 2009-09-18 13:32:35.000 261 29929.92 212.20 -19278.86 99999.00 2009-09-18 13:32:36.000 261 29929.93 212.21 -19278.88 99999.00 2009-09-18 13:32:37.000 261 29929.92 212.19 -19278.88 99999.00 2009-09-18 13:32:38.000 261 29929.93 212.19 -19278.88 99999.00 2009-09-18 13:32:39.000 261 29929.91 212.22 -19278.87 99999.00 2009-09-18 13:32:40.000 261 29929.96 212.23 -19278.87 99999.00 2009-09-18 13:32:41.000 261 29929.97 212.20 -19278.84 99999.00 2009-09-18 13:32:42.000 261 29929.97 212.19 -19278.86 99999.00 2009-09-18 13:32:43.000 261 29929.96 212.21 -19278.84 99999.00 2009-09-18 13:32:44.000 261 29929.98 212.21 -19278.86 99999.00 2009-09-18 13:32:45.000 261 29929.99 212.20 -19278.87 99999.00 2009-09-18 13:32:46.000 261 29930.01 212.22 -19278.90 99999.00 2009-09-18 13:32:47.000 261 29930.01 212.21 -19278.88 99999.00 2009-09-18 13:32:48.000 261 29930.03 212.22 -19278.90 99999.00 2009-09-18 13:32:49.000 261 29930.05 212.25 -19278.90 99999.00 2009-09-18 13:32:50.000 261 29930.08 212.26 -19278.90 99999.00 2009-09-18 13:32:51.000 261 29930.07 212.26 -19278.89 99999.00 2009-09-18 13:32:52.000 261 29930.09 212.24 -19278.89 99999.00 2009-09-18 13:32:53.000 261 29930.07 212.28 -19278.90 99999.00 2009-09-18 13:32:54.000 261 29930.09 212.25 -19278.93 99999.00 2009-09-18 13:32:55.000 261 29930.10 212.25 -19278.94 99999.00 2009-09-18 13:32:56.000 261 29930.15 212.23 -19278.96 99999.00 2009-09-18 13:32:57.000 261 29930.17 212.26 -19278.95 99999.00 2009-09-18 13:32:58.000 261 29930.16 212.26 -19278.94 99999.00 2009-09-18 13:32:59.000 261 29930.16 212.27 -19278.92 99999.00 2009-09-18 13:33:00.000 261 29930.17 212.24 -19278.91 99999.00 2009-09-18 13:33:01.000 261 29930.18 212.22 -19278.98 99999.00 2009-09-18 13:33:02.000 261 29930.21 212.24 -19278.95 99999.00 2009-09-18 13:33:03.000 261 29930.24 212.23 -19278.93 99999.00 2009-09-18 13:33:04.000 261 29930.25 212.24 -19278.95 99999.00 2009-09-18 13:33:05.000 261 29930.24 212.25 -19278.97 99999.00 2009-09-18 13:33:06.000 261 29930.25 212.28 -19278.96 99999.00 2009-09-18 13:33:07.000 261 29930.26 212.28 -19278.95 99999.00 2009-09-18 13:33:08.000 261 29930.27 212.26 -19278.97 99999.00 2009-09-18 13:33:09.000 261 29930.28 212.25 -19278.94 99999.00 2009-09-18 13:33:10.000 261 29930.33 212.26 -19278.94 99999.00 2009-09-18 13:33:11.000 261 29930.30 212.28 -19278.96 99999.00 2009-09-18 13:33:12.000 261 29930.31 212.28 -19278.96 99999.00 2009-09-18 13:33:13.000 261 29930.33 212.27 -19278.98 99999.00 2009-09-18 13:33:14.000 261 29930.35 212.26 -19278.99 99999.00 2009-09-18 13:33:15.000 261 29930.34 212.30 -19278.99 99999.00 2009-09-18 13:33:16.000 261 29930.36 212.30 -19278.99 99999.00 2009-09-18 13:33:17.000 261 29930.37 212.28 -19278.99 99999.00 2009-09-18 13:33:18.000 261 29930.34 212.27 -19278.99 99999.00 2009-09-18 13:33:19.000 261 29930.37 212.29 -19279.00 99999.00 2009-09-18 13:33:20.000 261 29930.34 212.29 -19278.98 99999.00 2009-09-18 13:33:21.000 261 29930.33 212.28 -19278.94 99999.00 2009-09-18 13:33:22.000 261 29930.36 212.27 -19278.96 99999.00 2009-09-18 13:33:23.000 261 29930.35 212.26 -19278.99 99999.00 2009-09-18 13:33:24.000 261 29930.37 212.25 -19278.99 99999.00 2009-09-18 13:33:25.000 261 29930.37 212.25 -19279.01 99999.00 2009-09-18 13:33:26.000 261 29930.38 212.24 -19279.01 99999.00 2009-09-18 13:33:27.000 261 29930.37 212.24 -19278.98 99999.00 2009-09-18 13:33:28.000 261 29930.38 212.24 -19278.99 99999.00 2009-09-18 13:33:29.000 261 29930.36 212.25 -19278.99 99999.00 2009-09-18 13:33:30.000 261 29930.36 212.26 -19279.01 99999.00 2009-09-18 13:33:31.000 261 29930.36 212.28 -19279.02 99999.00 2009-09-18 13:33:32.000 261 29930.36 212.29 -19279.03 99999.00 2009-09-18 13:33:33.000 261 29930.33 212.28 -19279.03 99999.00 2009-09-18 13:33:34.000 261 29930.33 212.27 -19279.01 99999.00 2009-09-18 13:33:35.000 261 29930.34 212.28 -19279.01 99999.00 2009-09-18 13:33:36.000 261 29930.35 212.27 -19278.98 99999.00 2009-09-18 13:33:37.000 261 29930.33 212.27 -19278.98 99999.00 2009-09-18 13:33:38.000 261 29930.30 212.27 -19278.99 99999.00 2009-09-18 13:33:39.000 261 29930.30 212.26 -19279.01 99999.00 2009-09-18 13:33:40.000 261 29930.30 212.25 -19278.97 99999.00 2009-09-18 13:33:41.000 261 29930.29 212.22 -19278.97 99999.00 2009-09-18 13:33:42.000 261 29930.29 212.25 -19279.01 99999.00 2009-09-18 13:33:43.000 261 29930.30 212.26 -19279.00 99999.00 2009-09-18 13:33:44.000 261 29930.29 212.25 -19279.00 99999.00 2009-09-18 13:33:45.000 261 29930.26 212.27 -19279.00 99999.00 2009-09-18 13:33:46.000 261 29930.27 212.23 -19278.99 99999.00 2009-09-18 13:33:47.000 261 29930.24 212.23 -19278.98 99999.00 2009-09-18 13:33:48.000 261 29930.26 212.26 -19278.97 99999.00 2009-09-18 13:33:49.000 261 29930.26 212.27 -19278.93 99999.00 2009-09-18 13:33:50.000 261 29930.24 212.28 -19278.93 99999.00 2009-09-18 13:33:51.000 261 29930.26 212.27 -19278.93 99999.00 2009-09-18 13:33:52.000 261 29930.28 212.25 -19278.94 99999.00 2009-09-18 13:33:53.000 261 29930.25 212.26 -19278.96 99999.00 2009-09-18 13:33:54.000 261 29930.25 212.27 -19278.97 99999.00 2009-09-18 13:33:55.000 261 29930.27 212.27 -19278.97 99999.00 2009-09-18 13:33:56.000 261 29930.28 212.26 -19278.98 99999.00 2009-09-18 13:33:57.000 261 29930.27 212.27 -19279.00 99999.00 2009-09-18 13:33:58.000 261 29930.31 212.29 -19278.97 99999.00 2009-09-18 13:33:59.000 261 29930.33 212.30 -19278.99 99999.00 2009-09-18 13:34:00.000 261 29930.32 212.29 -19278.97 99999.00 2009-09-18 13:34:01.000 261 29930.32 212.30 -19278.96 99999.00 2009-09-18 13:34:02.000 261 29930.31 212.29 -19278.96 99999.00 2009-09-18 13:34:03.000 261 29930.33 212.30 -19278.96 99999.00 2009-09-18 13:34:04.000 261 29930.35 212.33 -19278.93 99999.00 2009-09-18 13:34:05.000 261 29930.36 212.31 -19278.95 99999.00 2009-09-18 13:34:06.000 261 29930.38 212.29 -19278.94 99999.00 2009-09-18 13:34:07.000 261 29930.38 212.26 -19278.94 99999.00 2009-09-18 13:34:08.000 261 29930.39 212.28 -19278.98 99999.00 2009-09-18 13:34:09.000 261 29930.38 212.29 -19278.99 99999.00 2009-09-18 13:34:10.000 261 29930.40 212.29 -19278.98 99999.00 2009-09-18 13:34:11.000 261 29930.41 212.31 -19278.97 99999.00 2009-09-18 13:34:12.000 261 29930.41 212.30 -19278.97 99999.00 2009-09-18 13:34:13.000 261 29930.42 212.30 -19278.98 99999.00 2009-09-18 13:34:14.000 261 29930.42 212.28 -19278.99 99999.00 2009-09-18 13:34:15.000 261 29930.43 212.29 -19278.97 99999.00 2009-09-18 13:34:16.000 261 29930.45 212.31 -19278.98 99999.00 2009-09-18 13:34:17.000 261 29930.43 212.29 -19278.96 99999.00 2009-09-18 13:34:18.000 261 29930.42 212.25 -19279.00 99999.00 2009-09-18 13:34:19.000 261 29930.43 212.26 -19278.98 99999.00 2009-09-18 13:34:20.000 261 29930.45 212.26 -19278.99 99999.00 2009-09-18 13:34:21.000 261 29930.44 212.26 -19278.99 99999.00 2009-09-18 13:34:22.000 261 29930.43 212.27 -19278.99 99999.00 2009-09-18 13:34:23.000 261 29930.43 212.25 -19279.00 99999.00 2009-09-18 13:34:24.000 261 29930.46 212.26 -19279.01 99999.00 2009-09-18 13:34:25.000 261 29930.45 212.27 -19279.01 99999.00 2009-09-18 13:34:26.000 261 29930.44 212.28 -19279.00 99999.00 2009-09-18 13:34:27.000 261 29930.44 212.29 -19279.03 99999.00 2009-09-18 13:34:28.000 261 29930.44 212.26 -19279.05 99999.00 2009-09-18 13:34:29.000 261 29930.45 212.28 -19279.05 99999.00 2009-09-18 13:34:30.000 261 29930.48 212.31 -19279.04 99999.00 2009-09-18 13:34:31.000 261 29930.47 212.27 -19279.06 99999.00 2009-09-18 13:34:32.000 261 29930.47 212.27 -19279.04 99999.00 2009-09-18 13:34:33.000 261 29930.49 212.26 -19279.03 99999.00 2009-09-18 13:34:34.000 261 29930.49 212.25 -19279.05 99999.00 2009-09-18 13:34:35.000 261 29930.47 212.24 -19279.04 99999.00 2009-09-18 13:34:36.000 261 29930.49 212.27 -19279.06 99999.00 2009-09-18 13:34:37.000 261 29930.47 212.28 -19279.08 99999.00 2009-09-18 13:34:38.000 261 29930.49 212.29 -19279.08 99999.00 2009-09-18 13:34:39.000 261 29930.50 212.29 -19279.07 99999.00 2009-09-18 13:34:40.000 261 29930.48 212.26 -19279.08 99999.00 2009-09-18 13:34:41.000 261 29930.48 212.26 -19279.09 99999.00 2009-09-18 13:34:42.000 261 29930.49 212.26 -19279.10 99999.00 2009-09-18 13:34:43.000 261 29930.51 212.25 -19279.08 99999.00 2009-09-18 13:34:44.000 261 29930.51 212.26 -19279.08 99999.00 2009-09-18 13:34:45.000 261 29930.51 212.25 -19279.08 99999.00 2009-09-18 13:34:46.000 261 29930.52 212.24 -19279.10 99999.00 2009-09-18 13:34:47.000 261 29930.51 212.26 -19279.06 99999.00 2009-09-18 13:34:48.000 261 29930.52 212.28 -19279.09 99999.00 2009-09-18 13:34:49.000 261 29930.51 212.27 -19279.07 99999.00 2009-09-18 13:34:50.000 261 29930.52 212.30 -19279.07 99999.00 2009-09-18 13:34:51.000 261 29930.53 212.29 -19279.11 99999.00 2009-09-18 13:34:52.000 261 29930.53 212.25 -19279.10 99999.00 2009-09-18 13:34:53.000 261 29930.53 212.27 -19279.10 99999.00 2009-09-18 13:34:54.000 261 29930.53 212.25 -19279.12 99999.00 2009-09-18 13:34:55.000 261 29930.49 212.26 -19279.09 99999.00 2009-09-18 13:34:56.000 261 29930.53 212.28 -19279.10 99999.00 2009-09-18 13:34:57.000 261 29930.54 212.29 -19279.07 99999.00 2009-09-18 13:34:58.000 261 29930.53 212.31 -19279.07 99999.00 2009-09-18 13:34:59.000 261 29930.55 212.28 -19279.06 99999.00 2009-09-18 13:35:00.000 261 29930.54 212.28 -19279.05 99999.00 2009-09-18 13:35:01.000 261 29930.54 212.27 -19279.09 99999.00 2009-09-18 13:35:02.000 261 29930.56 212.25 -19279.11 99999.00 2009-09-18 13:35:03.000 261 29930.56 212.25 -19279.09 99999.00 2009-09-18 13:35:04.000 261 29930.60 212.26 -19279.06 99999.00 2009-09-18 13:35:05.000 261 29930.60 212.26 -19279.07 99999.00 2009-09-18 13:35:06.000 261 29930.61 212.28 -19279.09 99999.00 2009-09-18 13:35:07.000 261 29930.60 212.28 -19279.07 99999.00 2009-09-18 13:35:08.000 261 29930.61 212.28 -19279.08 99999.00 2009-09-18 13:35:09.000 261 29930.63 212.29 -19279.11 99999.00 2009-09-18 13:35:10.000 261 29930.65 212.28 -19279.11 99999.00 2009-09-18 13:35:11.000 261 29930.67 212.31 -19279.12 99999.00 2009-09-18 13:35:12.000 261 29930.68 212.31 -19279.12 99999.00 2009-09-18 13:35:13.000 261 29930.68 212.32 -19279.12 99999.00 2009-09-18 13:35:14.000 261 29930.72 212.34 -19279.14 99999.00 2009-09-18 13:35:15.000 261 29930.70 212.33 -19279.14 99999.00 2009-09-18 13:35:16.000 261 29930.70 212.35 -19279.14 99999.00 2009-09-18 13:35:17.000 261 29930.72 212.35 -19279.13 99999.00 2009-09-18 13:35:18.000 261 29930.75 212.31 -19279.11 99999.00 2009-09-18 13:35:19.000 261 29930.75 212.31 -19279.12 99999.00 2009-09-18 13:35:20.000 261 29930.76 212.32 -19279.12 99999.00 2009-09-18 13:35:21.000 261 29930.78 212.35 -19279.12 99999.00 2009-09-18 13:35:22.000 261 29930.79 212.37 -19279.14 99999.00 2009-09-18 13:35:23.000 261 29930.79 212.37 -19279.12 99999.00 2009-09-18 13:35:24.000 261 29930.79 212.37 -19279.11 99999.00 2009-09-18 13:35:25.000 261 29930.79 212.37 -19279.10 99999.00 2009-09-18 13:35:26.000 261 29930.80 212.35 -19279.15 99999.00 2009-09-18 13:35:27.000 261 29930.78 212.34 -19279.12 99999.00 2009-09-18 13:35:28.000 261 29930.79 212.34 -19279.10 99999.00 2009-09-18 13:35:29.000 261 29930.81 212.35 -19279.11 99999.00 2009-09-18 13:35:30.000 261 29930.82 212.35 -19279.12 99999.00 2009-09-18 13:35:31.000 261 29930.81 212.36 -19279.11 99999.00 2009-09-18 13:35:32.000 261 29930.82 212.37 -19279.11 99999.00 2009-09-18 13:35:33.000 261 29930.84 212.37 -19279.10 99999.00 2009-09-18 13:35:34.000 261 29930.83 212.38 -19279.11 99999.00 2009-09-18 13:35:35.000 261 29930.81 212.35 -19279.11 99999.00 2009-09-18 13:35:36.000 261 29930.79 212.35 -19279.10 99999.00 2009-09-18 13:35:37.000 261 29930.78 212.32 -19279.09 99999.00 2009-09-18 13:35:38.000 261 29930.76 212.32 -19279.09 99999.00 2009-09-18 13:35:39.000 261 29930.81 212.34 -19279.07 99999.00 2009-09-18 13:35:40.000 261 29930.80 212.32 -19279.07 99999.00 2009-09-18 13:35:41.000 261 29930.81 212.36 -19279.12 99999.00 2009-09-18 13:35:42.000 261 29930.79 212.36 -19279.11 99999.00 2009-09-18 13:35:43.000 261 29930.76 212.36 -19279.06 99999.00 2009-09-18 13:35:44.000 261 29930.73 212.37 -19279.06 99999.00 2009-09-18 13:35:45.000 261 29930.72 212.37 -19279.07 99999.00 2009-09-18 13:35:46.000 261 29930.72 212.39 -19279.08 99999.00 2009-09-18 13:35:47.000 261 29930.71 212.39 -19279.10 99999.00 2009-09-18 13:35:48.000 261 29930.69 212.33 -19279.08 99999.00 2009-09-18 13:35:49.000 261 29930.67 212.34 -19279.08 99999.00 2009-09-18 13:35:50.000 261 29930.68 212.31 -19279.09 99999.00 2009-09-18 13:35:51.000 261 29930.68 212.32 -19279.08 99999.00 2009-09-18 13:35:52.000 261 29930.69 212.32 -19279.07 99999.00 2009-09-18 13:35:53.000 261 29930.67 212.32 -19279.07 99999.00 2009-09-18 13:35:54.000 261 29930.68 212.33 -19279.06 99999.00 2009-09-18 13:35:55.000 261 29930.69 212.37 -19279.03 99999.00 2009-09-18 13:35:56.000 261 29930.69 212.34 -19279.03 99999.00 2009-09-18 13:35:57.000 261 29930.67 212.35 -19279.05 99999.00 2009-09-18 13:35:58.000 261 29930.67 212.34 -19279.04 99999.00 2009-09-18 13:35:59.000 261 29930.65 212.34 -19279.06 99999.00 2009-09-18 13:36:00.000 261 29930.63 212.33 -19279.06 99999.00 2009-09-18 13:36:01.000 261 29930.63 212.34 -19279.03 99999.00 2009-09-18 13:36:02.000 261 29930.65 212.32 -19279.01 99999.00 2009-09-18 13:36:03.000 261 29930.63 212.30 -19279.01 99999.00 2009-09-18 13:36:04.000 261 29930.63 212.34 -19279.04 99999.00 2009-09-18 13:36:05.000 261 29930.61 212.34 -19279.03 99999.00 2009-09-18 13:36:06.000 261 29930.61 212.32 -19279.04 99999.00 2009-09-18 13:36:07.000 261 29930.58 212.34 -19279.01 99999.00 2009-09-18 13:36:08.000 261 29930.58 212.37 -19279.00 99999.00 2009-09-18 13:36:09.000 261 29930.59 212.37 -19279.00 99999.00 2009-09-18 13:36:10.000 261 29930.55 212.38 -19279.00 99999.00 2009-09-18 13:36:11.000 261 29930.53 212.37 -19279.00 99999.00 2009-09-18 13:36:12.000 261 29930.53 212.38 -19278.99 99999.00 2009-09-18 13:36:13.000 261 29930.51 212.37 -19279.01 99999.00 2009-09-18 13:36:14.000 261 29930.51 212.36 -19279.00 99999.00 2009-09-18 13:36:15.000 261 29930.48 212.38 -19278.97 99999.00 2009-09-18 13:36:16.000 261 29930.46 212.38 -19278.98 99999.00 2009-09-18 13:36:17.000 261 29930.47 212.37 -19278.98 99999.00 2009-09-18 13:36:18.000 261 29930.45 212.37 -19278.93 99999.00 2009-09-18 13:36:19.000 261 29930.44 212.37 -19278.92 99999.00 2009-09-18 13:36:20.000 261 29930.44 212.36 -19278.91 99999.00 2009-09-18 13:36:21.000 261 29930.44 212.37 -19278.92 99999.00 2009-09-18 13:36:22.000 261 29930.43 212.41 -19278.93 99999.00 2009-09-18 13:36:23.000 261 29930.41 212.40 -19278.94 99999.00 2009-09-18 13:36:24.000 261 29930.39 212.40 -19278.94 99999.00 2009-09-18 13:36:25.000 261 29930.38 212.38 -19278.94 99999.00 2009-09-18 13:36:26.000 261 29930.38 212.39 -19278.94 99999.00 2009-09-18 13:36:27.000 261 29930.38 212.40 -19278.93 99999.00 2009-09-18 13:36:28.000 261 29930.35 212.40 -19278.89 99999.00 2009-09-18 13:36:29.000 261 29930.36 212.38 -19278.89 99999.00 2009-09-18 13:36:30.000 261 29930.37 212.41 -19278.90 99999.00 2009-09-18 13:36:31.000 261 29930.34 212.41 -19278.90 99999.00 2009-09-18 13:36:32.000 261 29930.36 212.44 -19278.88 99999.00 2009-09-18 13:36:33.000 261 29930.34 212.40 -19278.87 99999.00 2009-09-18 13:36:34.000 261 29930.35 212.44 -19278.86 99999.00 2009-09-18 13:36:35.000 261 29930.32 212.47 -19278.85 99999.00 2009-09-18 13:36:36.000 261 29930.33 212.44 -19278.85 99999.00 2009-09-18 13:36:37.000 261 29930.37 212.46 -19278.84 99999.00 2009-09-18 13:36:38.000 261 29930.35 212.47 -19278.80 99999.00 2009-09-18 13:36:39.000 261 29930.37 212.48 -19278.79 99999.00 2009-09-18 13:36:40.000 261 29930.34 212.47 -19278.80 99999.00 2009-09-18 13:36:41.000 261 29930.37 212.46 -19278.81 99999.00 2009-09-18 13:36:42.000 261 29930.40 212.49 -19278.79 99999.00 2009-09-18 13:36:43.000 261 29930.40 212.51 -19278.77 99999.00 2009-09-18 13:36:44.000 261 29930.45 212.50 -19278.79 99999.00 2009-09-18 13:36:45.000 261 29930.46 212.52 -19278.81 99999.00 2009-09-18 13:36:46.000 261 29930.45 212.50 -19278.81 99999.00 2009-09-18 13:36:47.000 261 29930.46 212.50 -19278.79 99999.00 2009-09-18 13:36:48.000 261 29930.49 212.47 -19278.77 99999.00 2009-09-18 13:36:49.000 261 29930.52 212.47 -19278.76 99999.00 2009-09-18 13:36:50.000 261 29930.51 212.51 -19278.81 99999.00 2009-09-18 13:36:51.000 261 29930.52 212.52 -19278.81 99999.00 2009-09-18 13:36:52.000 261 29930.53 212.51 -19278.83 99999.00 2009-09-18 13:36:53.000 261 29930.54 212.51 -19278.83 99999.00 2009-09-18 13:36:54.000 261 29930.57 212.53 -19278.81 99999.00 2009-09-18 13:36:55.000 261 29930.59 212.51 -19278.83 99999.00 2009-09-18 13:36:56.000 261 29930.61 212.52 -19278.80 99999.00 2009-09-18 13:36:57.000 261 29930.62 212.54 -19278.78 99999.00 2009-09-18 13:36:58.000 261 29930.64 212.54 -19278.80 99999.00 2009-09-18 13:36:59.000 261 29930.67 212.57 -19278.80 99999.00 2009-09-18 13:37:00.000 261 29930.65 212.57 -19278.83 99999.00 2009-09-18 13:37:01.000 261 29930.66 212.53 -19278.81 99999.00 2009-09-18 13:37:02.000 261 29930.68 212.54 -19278.83 99999.00 2009-09-18 13:37:03.000 261 29930.71 212.55 -19278.83 99999.00 2009-09-18 13:37:04.000 261 29930.73 212.57 -19278.82 99999.00 2009-09-18 13:37:05.000 261 29930.73 212.57 -19278.81 99999.00 2009-09-18 13:37:06.000 261 29930.71 212.58 -19278.82 99999.00 2009-09-18 13:37:07.000 261 29930.70 212.55 -19278.83 99999.00 2009-09-18 13:37:08.000 261 29930.75 212.56 -19278.82 99999.00 2009-09-18 13:37:09.000 261 29930.77 212.55 -19278.80 99999.00 2009-09-18 13:37:10.000 261 29930.75 212.55 -19278.81 99999.00 2009-09-18 13:37:11.000 261 29930.76 212.58 -19278.78 99999.00 2009-09-18 13:37:12.000 261 29930.76 212.59 -19278.82 99999.00 2009-09-18 13:37:13.000 261 29930.76 212.61 -19278.81 99999.00 2009-09-18 13:37:14.000 261 29930.78 212.60 -19278.79 99999.00 2009-09-18 13:37:15.000 261 29930.77 212.62 -19278.82 99999.00 2009-09-18 13:37:16.000 261 29930.77 212.61 -19278.81 99999.00 2009-09-18 13:37:17.000 261 29930.77 212.57 -19278.79 99999.00 2009-09-18 13:37:18.000 261 29930.80 212.60 -19278.81 99999.00 2009-09-18 13:37:19.000 261 29930.79 212.61 -19278.82 99999.00 2009-09-18 13:37:20.000 261 29930.77 212.59 -19278.83 99999.00 2009-09-18 13:37:21.000 261 29930.79 212.62 -19278.83 99999.00 2009-09-18 13:37:22.000 261 29930.79 212.65 -19278.84 99999.00 2009-09-18 13:37:23.000 261 29930.80 212.64 -19278.83 99999.00 2009-09-18 13:37:24.000 261 29930.80 212.64 -19278.82 99999.00 2009-09-18 13:37:25.000 261 29930.79 212.66 -19278.82 99999.00 2009-09-18 13:37:26.000 261 29930.78 212.66 -19278.83 99999.00 2009-09-18 13:37:27.000 261 29930.78 212.66 -19278.82 99999.00 2009-09-18 13:37:28.000 261 29930.79 212.66 -19278.81 99999.00 2009-09-18 13:37:29.000 261 29930.78 212.62 -19278.82 99999.00 2009-09-18 13:37:30.000 261 29930.80 212.60 -19278.79 99999.00 2009-09-18 13:37:31.000 261 29930.80 212.62 -19278.78 99999.00 2009-09-18 13:37:32.000 261 29930.79 212.65 -19278.81 99999.00 2009-09-18 13:37:33.000 261 29930.81 212.65 -19278.78 99999.00 2009-09-18 13:37:34.000 261 29930.81 212.65 -19278.78 99999.00 2009-09-18 13:37:35.000 261 29930.80 212.65 -19278.76 99999.00 2009-09-18 13:37:36.000 261 29930.80 212.67 -19278.76 99999.00 2009-09-18 13:37:37.000 261 29930.82 212.68 -19278.78 99999.00 2009-09-18 13:37:38.000 261 29930.81 212.67 -19278.75 99999.00 2009-09-18 13:37:39.000 261 29930.79 212.70 -19278.77 99999.00 2009-09-18 13:37:40.000 261 29930.80 212.69 -19278.76 99999.00 2009-09-18 13:37:41.000 261 29930.81 212.71 -19278.75 99999.00 2009-09-18 13:37:42.000 261 29930.82 212.70 -19278.77 99999.00 2009-09-18 13:37:43.000 261 29930.81 212.68 -19278.75 99999.00 2009-09-18 13:37:44.000 261 29930.83 212.67 -19278.78 99999.00 2009-09-18 13:37:45.000 261 29930.81 212.67 -19278.76 99999.00 2009-09-18 13:37:46.000 261 29930.80 212.67 -19278.76 99999.00 2009-09-18 13:37:47.000 261 29930.80 212.66 -19278.78 99999.00 2009-09-18 13:37:48.000 261 29930.82 212.67 -19278.78 99999.00 2009-09-18 13:37:49.000 261 29930.83 212.65 -19278.76 99999.00 2009-09-18 13:37:50.000 261 29930.86 212.63 -19278.77 99999.00 2009-09-18 13:37:51.000 261 29930.87 212.65 -19278.78 99999.00 2009-09-18 13:37:52.000 261 29930.90 212.67 -19278.76 99999.00 2009-09-18 13:37:53.000 261 29930.90 212.68 -19278.77 99999.00 2009-09-18 13:37:54.000 261 29930.90 212.70 -19278.78 99999.00 2009-09-18 13:37:55.000 261 29930.89 212.65 -19278.81 99999.00 2009-09-18 13:37:56.000 261 29930.90 212.66 -19278.80 99999.00 2009-09-18 13:37:57.000 261 29930.92 212.69 -19278.82 99999.00 2009-09-18 13:37:58.000 261 29930.95 212.69 -19278.82 99999.00 2009-09-18 13:37:59.000 261 29930.97 212.67 -19278.79 99999.00 2009-09-18 13:38:00.000 261 29930.94 212.66 -19278.81 99999.00 2009-09-18 13:38:01.000 261 29930.94 212.66 -19278.82 99999.00 2009-09-18 13:38:02.000 261 29930.95 212.68 -19278.79 99999.00 2009-09-18 13:38:03.000 261 29930.96 212.69 -19278.81 99999.00 2009-09-18 13:38:04.000 261 29930.96 212.71 -19278.87 99999.00 2009-09-18 13:38:05.000 261 29930.99 212.68 -19278.86 99999.00 2009-09-18 13:38:06.000 261 29930.99 212.68 -19278.84 99999.00 2009-09-18 13:38:07.000 261 29930.97 212.66 -19278.86 99999.00 2009-09-18 13:38:08.000 261 29930.97 212.68 -19278.85 99999.00 2009-09-18 13:38:09.000 261 29930.96 212.69 -19278.85 99999.00 2009-09-18 13:38:10.000 261 29930.97 212.69 -19278.85 99999.00 2009-09-18 13:38:11.000 261 29930.96 212.66 -19278.84 99999.00 2009-09-18 13:38:12.000 261 29930.95 212.68 -19278.86 99999.00 2009-09-18 13:38:13.000 261 29930.96 212.69 -19278.83 99999.00 2009-09-18 13:38:14.000 261 29930.95 212.67 -19278.82 99999.00 2009-09-18 13:38:15.000 261 29930.97 212.68 -19278.84 99999.00 2009-09-18 13:38:16.000 261 29930.98 212.66 -19278.85 99999.00 2009-09-18 13:38:17.000 261 29930.96 212.61 -19278.83 99999.00 2009-09-18 13:38:18.000 261 29930.99 212.62 -19278.82 99999.00 2009-09-18 13:38:19.000 261 29930.99 212.64 -19278.84 99999.00 2009-09-18 13:38:20.000 261 29930.96 212.63 -19278.86 99999.00 2009-09-18 13:38:21.000 261 29930.95 212.65 -19278.82 99999.00 2009-09-18 13:38:22.000 261 29930.96 212.63 -19278.85 99999.00 2009-09-18 13:38:23.000 261 29930.95 212.61 -19278.86 99999.00 2009-09-18 13:38:24.000 261 29930.96 212.65 -19278.84 99999.00 2009-09-18 13:38:25.000 261 29930.95 212.63 -19278.84 99999.00 2009-09-18 13:38:26.000 261 29930.94 212.62 -19278.85 99999.00 2009-09-18 13:38:27.000 261 29930.92 212.63 -19278.85 99999.00 2009-09-18 13:38:28.000 261 29930.93 212.65 -19278.83 99999.00 2009-09-18 13:38:29.000 261 29930.92 212.65 -19278.82 99999.00 2009-09-18 13:38:30.000 261 29930.91 212.67 -19278.78 99999.00 2009-09-18 13:38:31.000 261 29930.91 212.67 -19278.80 99999.00 2009-09-18 13:38:32.000 261 29930.92 212.64 -19278.80 99999.00 2009-09-18 13:38:33.000 261 29930.92 212.65 -19278.79 99999.00 2009-09-18 13:38:34.000 261 29930.88 212.66 -19278.82 99999.00 2009-09-18 13:38:35.000 261 29930.89 212.67 -19278.81 99999.00 2009-09-18 13:38:36.000 261 29930.91 212.65 -19278.78 99999.00 2009-09-18 13:38:37.000 261 29930.88 212.66 -19278.80 99999.00 2009-09-18 13:38:38.000 261 29930.89 212.67 -19278.80 99999.00 2009-09-18 13:38:39.000 261 29930.89 212.67 -19278.80 99999.00 2009-09-18 13:38:40.000 261 29930.89 212.69 -19278.81 99999.00 2009-09-18 13:38:41.000 261 29930.88 212.69 -19278.80 99999.00 2009-09-18 13:38:42.000 261 29930.87 212.70 -19278.79 99999.00 2009-09-18 13:38:43.000 261 29930.88 212.70 -19278.78 99999.00 2009-09-18 13:38:44.000 261 29930.86 212.69 -19278.80 99999.00 2009-09-18 13:38:45.000 261 29930.85 212.69 -19278.80 99999.00 2009-09-18 13:38:46.000 261 29930.87 212.70 -19278.80 99999.00 2009-09-18 13:38:47.000 261 29930.84 212.74 -19278.80 99999.00 2009-09-18 13:38:48.000 261 29930.82 212.73 -19278.76 99999.00 2009-09-18 13:38:49.000 261 29930.83 212.72 -19278.76 99999.00 2009-09-18 13:38:50.000 261 29930.83 212.70 -19278.76 99999.00 2009-09-18 13:38:51.000 261 29930.81 212.69 -19278.75 99999.00 2009-09-18 13:38:52.000 261 29930.83 212.70 -19278.75 99999.00 2009-09-18 13:38:53.000 261 29930.80 212.71 -19278.75 99999.00 2009-09-18 13:38:54.000 261 29930.80 212.72 -19278.73 99999.00 2009-09-18 13:38:55.000 261 29930.81 212.72 -19278.76 99999.00 2009-09-18 13:38:56.000 261 29930.81 212.75 -19278.75 99999.00 2009-09-18 13:38:57.000 261 29930.78 212.74 -19278.72 99999.00 2009-09-18 13:38:58.000 261 29930.77 212.73 -19278.74 99999.00 2009-09-18 13:38:59.000 261 29930.79 212.71 -19278.75 99999.00 2009-09-18 13:39:00.000 261 29930.79 212.72 -19278.76 99999.00 2009-09-18 13:39:01.000 261 29930.79 212.71 -19278.75 99999.00 2009-09-18 13:39:02.000 261 29930.78 212.72 -19278.74 99999.00 2009-09-18 13:39:03.000 261 29930.77 212.70 -19278.74 99999.00 2009-09-18 13:39:04.000 261 29930.77 212.70 -19278.71 99999.00 2009-09-18 13:39:05.000 261 29930.76 212.69 -19278.70 99999.00 2009-09-18 13:39:06.000 261 29930.78 212.73 -19278.72 99999.00 2009-09-18 13:39:07.000 261 29930.79 212.75 -19278.73 99999.00 2009-09-18 13:39:08.000 261 29930.80 212.74 -19278.75 99999.00 2009-09-18 13:39:09.000 261 29930.76 212.74 -19278.73 99999.00 2009-09-18 13:39:10.000 261 29930.79 212.73 -19278.72 99999.00 2009-09-18 13:39:11.000 261 29930.78 212.74 -19278.71 99999.00 2009-09-18 13:39:12.000 261 29930.78 212.74 -19278.74 99999.00 2009-09-18 13:39:13.000 261 29930.76 212.75 -19278.74 99999.00 2009-09-18 13:39:14.000 261 29930.79 212.73 -19278.75 99999.00 2009-09-18 13:39:15.000 261 29930.80 212.72 -19278.72 99999.00 2009-09-18 13:39:16.000 261 29930.80 212.71 -19278.74 99999.00 2009-09-18 13:39:17.000 261 29930.81 212.72 -19278.74 99999.00 2009-09-18 13:39:18.000 261 29930.83 212.74 -19278.75 99999.00 2009-09-18 13:39:19.000 261 29930.82 212.75 -19278.76 99999.00 2009-09-18 13:39:20.000 261 29930.82 212.77 -19278.79 99999.00 2009-09-18 13:39:21.000 261 29930.83 212.78 -19278.80 99999.00 2009-09-18 13:39:22.000 261 29930.87 212.78 -19278.79 99999.00 2009-09-18 13:39:23.000 261 29930.87 212.77 -19278.81 99999.00 2009-09-18 13:39:24.000 261 29930.88 212.78 -19278.76 99999.00 2009-09-18 13:39:25.000 261 29930.88 212.73 -19278.77 99999.00 2009-09-18 13:39:26.000 261 29930.89 212.75 -19278.79 99999.00 2009-09-18 13:39:27.000 261 29930.89 212.76 -19278.78 99999.00 2009-09-18 13:39:28.000 261 29930.89 212.74 -19278.79 99999.00 2009-09-18 13:39:29.000 261 29930.93 212.73 -19278.80 99999.00 2009-09-18 13:39:30.000 261 29930.96 212.77 -19278.83 99999.00 2009-09-18 13:39:31.000 261 29930.96 212.79 -19278.78 99999.00 2009-09-18 13:39:32.000 261 29930.94 212.80 -19278.77 99999.00 2009-09-18 13:39:33.000 261 29930.94 212.81 -19278.78 99999.00 2009-09-18 13:39:34.000 261 29930.98 212.81 -19278.75 99999.00 2009-09-18 13:39:35.000 261 29931.01 212.79 -19278.77 99999.00 2009-09-18 13:39:36.000 261 29931.04 212.76 -19278.78 99999.00 2009-09-18 13:39:37.000 261 29931.02 212.79 -19278.78 99999.00 2009-09-18 13:39:38.000 261 29931.04 212.79 -19278.79 99999.00 2009-09-18 13:39:39.000 261 29931.03 212.80 -19278.81 99999.00 2009-09-18 13:39:40.000 261 29931.06 212.80 -19278.81 99999.00 2009-09-18 13:39:41.000 261 29931.04 212.76 -19278.81 99999.00 2009-09-18 13:39:42.000 261 29931.07 212.78 -19278.80 99999.00 2009-09-18 13:39:43.000 261 29931.09 212.79 -19278.82 99999.00 2009-09-18 13:39:44.000 261 29931.07 212.80 -19278.85 99999.00 2009-09-18 13:39:45.000 261 29931.07 212.80 -19278.84 99999.00 2009-09-18 13:39:46.000 261 29931.06 212.81 -19278.84 99999.00 2009-09-18 13:39:47.000 261 29931.05 212.82 -19278.86 99999.00 2009-09-18 13:39:48.000 261 29931.10 212.79 -19278.84 99999.00 2009-09-18 13:39:49.000 261 29931.11 212.79 -19278.80 99999.00 2009-09-18 13:39:50.000 261 29931.08 212.83 -19278.80 99999.00 2009-09-18 13:39:51.000 261 29931.08 212.83 -19278.83 99999.00 2009-09-18 13:39:52.000 261 29931.09 212.84 -19278.80 99999.00 2009-09-18 13:39:53.000 261 29931.11 212.85 -19278.80 99999.00 2009-09-18 13:39:54.000 261 29931.11 212.85 -19278.81 99999.00 2009-09-18 13:39:55.000 261 29931.10 212.85 -19278.80 99999.00 2009-09-18 13:39:56.000 261 29931.07 212.84 -19278.83 99999.00 2009-09-18 13:39:57.000 261 29931.06 212.84 -19278.83 99999.00 2009-09-18 13:39:58.000 261 29931.06 212.84 -19278.82 99999.00 2009-09-18 13:39:59.000 261 29931.06 212.86 -19278.81 99999.00 2009-09-18 13:40:00.000 261 29931.06 212.86 -19278.80 99999.00 2009-09-18 13:40:01.000 261 29931.07 212.82 -19278.78 99999.00 2009-09-18 13:40:02.000 261 29931.05 212.85 -19278.76 99999.00 2009-09-18 13:40:03.000 261 29931.04 212.85 -19278.77 99999.00 2009-09-18 13:40:04.000 261 29931.01 212.83 -19278.77 99999.00 2009-09-18 13:40:05.000 261 29931.00 212.82 -19278.81 99999.00 2009-09-18 13:40:06.000 261 29930.99 212.80 -19278.80 99999.00 2009-09-18 13:40:07.000 261 29930.95 212.82 -19278.81 99999.00 2009-09-18 13:40:08.000 261 29930.97 212.85 -19278.79 99999.00 2009-09-18 13:40:09.000 261 29930.97 212.85 -19278.80 99999.00 2009-09-18 13:40:10.000 261 29930.96 212.83 -19278.79 99999.00 2009-09-18 13:40:11.000 261 29930.95 212.79 -19278.78 99999.00 2009-09-18 13:40:12.000 261 29930.93 212.77 -19278.75 99999.00 2009-09-18 13:40:13.000 261 29930.90 212.81 -19278.73 99999.00 2009-09-18 13:40:14.000 261 29930.89 212.82 -19278.75 99999.00 2009-09-18 13:40:15.000 261 29930.91 212.82 -19278.77 99999.00 2009-09-18 13:40:16.000 261 29930.89 212.81 -19278.76 99999.00 2009-09-18 13:40:17.000 261 29930.89 212.79 -19278.76 99999.00 2009-09-18 13:40:18.000 261 29930.92 212.79 -19278.76 99999.00 2009-09-18 13:40:19.000 261 29930.90 212.84 -19278.77 99999.00 2009-09-18 13:40:20.000 261 29930.90 212.83 -19278.78 99999.00 2009-09-18 13:40:21.000 261 29930.89 212.82 -19278.77 99999.00 2009-09-18 13:40:22.000 261 29930.89 212.80 -19278.78 99999.00 2009-09-18 13:40:23.000 261 29930.90 212.81 -19278.73 99999.00 2009-09-18 13:40:24.000 261 29930.90 212.80 -19278.72 99999.00 2009-09-18 13:40:25.000 261 29930.90 212.81 -19278.73 99999.00 2009-09-18 13:40:26.000 261 29930.91 212.80 -19278.77 99999.00 2009-09-18 13:40:27.000 261 29930.91 212.80 -19278.75 99999.00 2009-09-18 13:40:28.000 261 29930.89 212.80 -19278.76 99999.00 2009-09-18 13:40:29.000 261 29930.89 212.78 -19278.77 99999.00 2009-09-18 13:40:30.000 261 29930.90 212.79 -19278.78 99999.00 2009-09-18 13:40:31.000 261 29930.90 212.78 -19278.80 99999.00 2009-09-18 13:40:32.000 261 29930.92 212.79 -19278.75 99999.00 2009-09-18 13:40:33.000 261 29930.93 212.83 -19278.76 99999.00 2009-09-18 13:40:34.000 261 29930.93 212.83 -19278.77 99999.00 2009-09-18 13:40:35.000 261 29930.93 212.82 -19278.78 99999.00 2009-09-18 13:40:36.000 261 29930.94 212.82 -19278.79 99999.00 2009-09-18 13:40:37.000 261 29930.93 212.80 -19278.79 99999.00 2009-09-18 13:40:38.000 261 29930.94 212.84 -19278.79 99999.00 2009-09-18 13:40:39.000 261 29930.95 212.84 -19278.78 99999.00 2009-09-18 13:40:40.000 261 29930.96 212.86 -19278.77 99999.00 2009-09-18 13:40:41.000 261 29931.00 212.85 -19278.78 99999.00 2009-09-18 13:40:42.000 261 29931.02 212.86 -19278.76 99999.00 2009-09-18 13:40:43.000 261 29931.03 212.87 -19278.78 99999.00 2009-09-18 13:40:44.000 261 29931.02 212.85 -19278.78 99999.00 2009-09-18 13:40:45.000 261 29931.07 212.86 -19278.78 99999.00 2009-09-18 13:40:46.000 261 29931.08 212.85 -19278.78 99999.00 2009-09-18 13:40:47.000 261 29931.09 212.86 -19278.79 99999.00 2009-09-18 13:40:48.000 261 29931.08 212.86 -19278.80 99999.00 2009-09-18 13:40:49.000 261 29931.11 212.86 -19278.80 99999.00 2009-09-18 13:40:50.000 261 29931.13 212.84 -19278.78 99999.00 2009-09-18 13:40:51.000 261 29931.13 212.84 -19278.78 99999.00 2009-09-18 13:40:52.000 261 29931.16 212.84 -19278.80 99999.00 2009-09-18 13:40:53.000 261 29931.17 212.86 -19278.81 99999.00 2009-09-18 13:40:54.000 261 29931.16 212.85 -19278.79 99999.00 2009-09-18 13:40:55.000 261 29931.18 212.86 -19278.79 99999.00 2009-09-18 13:40:56.000 261 29931.21 212.85 -19278.79 99999.00 2009-09-18 13:40:57.000 261 29931.18 212.86 -19278.82 99999.00 2009-09-18 13:40:58.000 261 29931.20 212.87 -19278.82 99999.00 2009-09-18 13:40:59.000 261 29931.20 212.86 -19278.84 99999.00 2009-09-18 13:41:00.000 261 29931.22 212.88 -19278.82 99999.00 2009-09-18 13:41:01.000 261 29931.27 212.88 -19278.80 99999.00 2009-09-18 13:41:02.000 261 29931.27 212.87 -19278.84 99999.00 2009-09-18 13:41:03.000 261 29931.28 212.90 -19278.86 99999.00 2009-09-18 13:41:04.000 261 29931.28 212.88 -19278.83 99999.00 2009-09-18 13:41:05.000 261 29931.27 212.90 -19278.83 99999.00 2009-09-18 13:41:06.000 261 29931.29 212.88 -19278.83 99999.00 2009-09-18 13:41:07.000 261 29931.31 212.88 -19278.85 99999.00 2009-09-18 13:41:08.000 261 29931.33 212.90 -19278.83 99999.00 2009-09-18 13:41:09.000 261 29931.34 212.86 -19278.81 99999.00 2009-09-18 13:41:10.000 261 29931.37 212.86 -19278.84 99999.00 2009-09-18 13:41:11.000 261 29931.39 212.87 -19278.86 99999.00 2009-09-18 13:41:12.000 261 29931.38 212.89 -19278.85 99999.00 2009-09-18 13:41:13.000 261 29931.37 212.89 -19278.88 99999.00 2009-09-18 13:41:14.000 261 29931.39 212.88 -19278.86 99999.00 2009-09-18 13:41:15.000 261 29931.39 212.90 -19278.87 99999.00 2009-09-18 13:41:16.000 261 29931.38 212.90 -19278.89 99999.00 2009-09-18 13:41:17.000 261 29931.39 212.92 -19278.88 99999.00 2009-09-18 13:41:18.000 261 29931.42 212.90 -19278.87 99999.00 2009-09-18 13:41:19.000 261 29931.44 212.90 -19278.86 99999.00 2009-09-18 13:41:20.000 261 29931.41 212.91 -19278.87 99999.00 2009-09-18 13:41:21.000 261 29931.44 212.88 -19278.86 99999.00 2009-09-18 13:41:22.000 261 29931.47 212.89 -19278.86 99999.00 2009-09-18 13:41:23.000 261 29931.46 212.89 -19278.87 99999.00 2009-09-18 13:41:24.000 261 29931.45 212.89 -19278.86 99999.00 2009-09-18 13:41:25.000 261 29931.45 212.88 -19278.88 99999.00 2009-09-18 13:41:26.000 261 29931.47 212.85 -19278.89 99999.00 2009-09-18 13:41:27.000 261 29931.45 212.88 -19278.88 99999.00 2009-09-18 13:41:28.000 261 29931.44 212.85 -19278.90 99999.00 2009-09-18 13:41:29.000 261 29931.43 212.83 -19278.90 99999.00 2009-09-18 13:41:30.000 261 29931.41 212.82 -19278.89 99999.00 2009-09-18 13:41:31.000 261 29931.40 212.86 -19278.89 99999.00 2009-09-18 13:41:32.000 261 29931.38 212.83 -19278.89 99999.00 2009-09-18 13:41:33.000 261 29931.37 212.82 -19278.89 99999.00 2009-09-18 13:41:34.000 261 29931.36 212.81 -19278.88 99999.00 2009-09-18 13:41:35.000 261 29931.34 212.84 -19278.88 99999.00 2009-09-18 13:41:36.000 261 29931.34 212.84 -19278.88 99999.00 2009-09-18 13:41:37.000 261 29931.30 212.80 -19278.89 99999.00 2009-09-18 13:41:38.000 261 29931.30 212.81 -19278.86 99999.00 2009-09-18 13:41:39.000 261 29931.27 212.79 -19278.88 99999.00 2009-09-18 13:41:40.000 261 29931.25 212.79 -19278.90 99999.00 2009-09-18 13:41:41.000 261 29931.25 212.82 -19278.90 99999.00 2009-09-18 13:41:42.000 261 29931.25 212.79 -19278.90 99999.00 2009-09-18 13:41:43.000 261 29931.23 212.76 -19278.89 99999.00 2009-09-18 13:41:44.000 261 29931.21 212.79 -19278.86 99999.00 2009-09-18 13:41:45.000 261 29931.18 212.75 -19278.85 99999.00 2009-09-18 13:41:46.000 261 29931.16 212.76 -19278.88 99999.00 2009-09-18 13:41:47.000 261 29931.16 212.77 -19278.87 99999.00 2009-09-18 13:41:48.000 261 29931.13 212.78 -19278.88 99999.00 2009-09-18 13:41:49.000 261 29931.13 212.78 -19278.85 99999.00 2009-09-18 13:41:50.000 261 29931.10 212.79 -19278.85 99999.00 2009-09-18 13:41:51.000 261 29931.07 212.78 -19278.87 99999.00 2009-09-18 13:41:52.000 261 29931.07 212.77 -19278.85 99999.00 2009-09-18 13:41:53.000 261 29931.07 212.80 -19278.85 99999.00 2009-09-18 13:41:54.000 261 29931.05 212.80 -19278.87 99999.00 2009-09-18 13:41:55.000 261 29931.04 212.80 -19278.85 99999.00 2009-09-18 13:41:56.000 261 29931.02 212.78 -19278.85 99999.00 2009-09-18 13:41:57.000 261 29931.02 212.76 -19278.84 99999.00 2009-09-18 13:41:58.000 261 29930.99 212.76 -19278.83 99999.00 2009-09-18 13:41:59.000 261 29930.99 212.76 -19278.84 99999.00 2009-09-18 13:42:00.000 261 29931.01 212.76 -19278.84 99999.00 2009-09-18 13:42:01.000 261 29930.99 212.76 -19278.84 99999.00 2009-09-18 13:42:02.000 261 29930.98 212.75 -19278.81 99999.00 2009-09-18 13:42:03.000 261 29930.98 212.76 -19278.79 99999.00 2009-09-18 13:42:04.000 261 29930.96 212.75 -19278.82 99999.00 2009-09-18 13:42:05.000 261 29930.96 212.76 -19278.83 99999.00 2009-09-18 13:42:06.000 261 29930.95 212.77 -19278.81 99999.00 2009-09-18 13:42:07.000 261 29930.94 212.74 -19278.82 99999.00 2009-09-18 13:42:08.000 261 29930.95 212.73 -19278.81 99999.00 2009-09-18 13:42:09.000 261 29930.96 212.74 -19278.81 99999.00 2009-09-18 13:42:10.000 261 29930.97 212.71 -19278.83 99999.00 2009-09-18 13:42:11.000 261 29930.96 212.71 -19278.83 99999.00 2009-09-18 13:42:12.000 261 29930.97 212.71 -19278.84 99999.00 2009-09-18 13:42:13.000 261 29930.97 212.70 -19278.84 99999.00 2009-09-18 13:42:14.000 261 29931.00 212.73 -19278.81 99999.00 2009-09-18 13:42:15.000 261 29930.99 212.72 -19278.83 99999.00 2009-09-18 13:42:16.000 261 29930.97 212.73 -19278.86 99999.00 2009-09-18 13:42:17.000 261 29930.99 212.74 -19278.88 99999.00 2009-09-18 13:42:18.000 261 29931.00 212.76 -19278.88 99999.00 2009-09-18 13:42:19.000 261 29931.01 212.75 -19278.87 99999.00 2009-09-18 13:42:20.000 261 29931.04 212.74 -19278.87 99999.00 2009-09-18 13:42:21.000 261 29931.06 212.73 -19278.90 99999.00 2009-09-18 13:42:22.000 261 29931.04 212.72 -19278.92 99999.00 2009-09-18 13:42:23.000 261 29931.03 212.71 -19278.88 99999.00 2009-09-18 13:42:24.000 261 29931.06 212.71 -19278.86 99999.00 2009-09-18 13:42:25.000 261 29931.09 212.69 -19278.88 99999.00 2009-09-18 13:42:26.000 261 29931.10 212.68 -19278.88 99999.00 2009-09-18 13:42:27.000 261 29931.10 212.71 -19278.90 99999.00 2009-09-18 13:42:28.000 261 29931.13 212.72 -19278.89 99999.00 2009-09-18 13:42:29.000 261 29931.12 212.73 -19278.90 99999.00 2009-09-18 13:42:30.000 261 29931.12 212.72 -19278.91 99999.00 2009-09-18 13:42:31.000 261 29931.13 212.71 -19278.93 99999.00 2009-09-18 13:42:32.000 261 29931.15 212.71 -19278.93 99999.00 2009-09-18 13:42:33.000 261 29931.15 212.72 -19278.93 99999.00 2009-09-18 13:42:34.000 261 29931.19 212.71 -19278.98 99999.00 2009-09-18 13:42:35.000 261 29931.21 212.73 -19278.94 99999.00 2009-09-18 13:42:36.000 261 29931.24 212.73 -19278.93 99999.00 2009-09-18 13:42:37.000 261 29931.22 212.69 -19278.94 99999.00 2009-09-18 13:42:38.000 261 29931.22 212.69 -19278.95 99999.00 2009-09-18 13:42:39.000 261 29931.24 212.72 -19278.94 99999.00 2009-09-18 13:42:40.000 261 29931.25 212.70 -19278.96 99999.00 2009-09-18 13:42:41.000 261 29931.24 212.70 -19278.99 99999.00 2009-09-18 13:42:42.000 261 29931.26 212.70 -19278.97 99999.00 2009-09-18 13:42:43.000 261 29931.30 212.71 -19278.98 99999.00 2009-09-18 13:42:44.000 261 29931.29 212.73 -19279.00 99999.00 2009-09-18 13:42:45.000 261 29931.29 212.73 -19279.00 99999.00 2009-09-18 13:42:46.000 261 29931.30 212.72 -19278.97 99999.00 2009-09-18 13:42:47.000 261 29931.31 212.74 -19278.99 99999.00 2009-09-18 13:42:48.000 261 29931.33 212.77 -19278.99 99999.00 2009-09-18 13:42:49.000 261 29931.34 212.76 -19279.00 99999.00 2009-09-18 13:42:50.000 261 29931.36 212.75 -19279.02 99999.00 2009-09-18 13:42:51.000 261 29931.35 212.75 -19279.03 99999.00 2009-09-18 13:42:52.000 261 29931.37 212.72 -19279.02 99999.00 2009-09-18 13:42:53.000 261 29931.41 212.74 -19279.04 99999.00 2009-09-18 13:42:54.000 261 29931.41 212.73 -19279.04 99999.00 2009-09-18 13:42:55.000 261 29931.39 212.72 -19279.06 99999.00 2009-09-18 13:42:56.000 261 29931.39 212.76 -19279.05 99999.00 2009-09-18 13:42:57.000 261 29931.39 212.75 -19279.03 99999.00 2009-09-18 13:42:58.000 261 29931.41 212.69 -19279.02 99999.00 2009-09-18 13:42:59.000 261 29931.39 212.70 -19279.04 99999.00 2009-09-18 13:43:00.000 261 29931.42 212.71 -19279.06 99999.00 2009-09-18 13:43:01.000 261 29931.42 212.69 -19279.06 99999.00 2009-09-18 13:43:02.000 261 29931.44 212.67 -19279.04 99999.00 2009-09-18 13:43:03.000 261 29931.44 212.69 -19279.06 99999.00 2009-09-18 13:43:04.000 261 29931.47 212.67 -19279.07 99999.00 2009-09-18 13:43:05.000 261 29931.49 212.67 -19279.05 99999.00 2009-09-18 13:43:06.000 261 29931.46 212.67 -19279.08 99999.00 2009-09-18 13:43:07.000 261 29931.47 212.69 -19279.08 99999.00 2009-09-18 13:43:08.000 261 29931.47 212.68 -19279.07 99999.00 2009-09-18 13:43:09.000 261 29931.45 212.67 -19279.10 99999.00 2009-09-18 13:43:10.000 261 29931.48 212.64 -19279.10 99999.00 2009-09-18 13:43:11.000 261 29931.45 212.63 -19279.11 99999.00 2009-09-18 13:43:12.000 261 29931.45 212.63 -19279.11 99999.00 2009-09-18 13:43:13.000 261 29931.45 212.63 -19279.13 99999.00 2009-09-18 13:43:14.000 261 29931.46 212.64 -19279.12 99999.00 2009-09-18 13:43:15.000 261 29931.46 212.63 -19279.14 99999.00 2009-09-18 13:43:16.000 261 29931.47 212.64 -19279.14 99999.00 2009-09-18 13:43:17.000 261 29931.47 212.63 -19279.15 99999.00 2009-09-18 13:43:18.000 261 29931.48 212.62 -19279.11 99999.00 2009-09-18 13:43:19.000 261 29931.46 212.60 -19279.13 99999.00 2009-09-18 13:43:20.000 261 29931.46 212.64 -19279.13 99999.00 2009-09-18 13:43:21.000 261 29931.45 212.62 -19279.16 99999.00 2009-09-18 13:43:22.000 261 29931.46 212.64 -19279.14 99999.00 2009-09-18 13:43:23.000 261 29931.44 212.65 -19279.15 99999.00 2009-09-18 13:43:24.000 261 29931.44 212.64 -19279.16 99999.00 2009-09-18 13:43:25.000 261 29931.47 212.63 -19279.17 99999.00 2009-09-18 13:43:26.000 261 29931.49 212.62 -19279.14 99999.00 2009-09-18 13:43:27.000 261 29931.50 212.63 -19279.11 99999.00 2009-09-18 13:43:28.000 261 29931.49 212.62 -19279.13 99999.00 2009-09-18 13:43:29.000 261 29931.46 212.62 -19279.14 99999.00 2009-09-18 13:43:30.000 261 29931.47 212.62 -19279.15 99999.00 2009-09-18 13:43:31.000 261 29931.44 212.62 -19279.15 99999.00 2009-09-18 13:43:32.000 261 29931.46 212.60 -19279.15 99999.00 2009-09-18 13:43:33.000 261 29931.48 212.63 -19279.15 99999.00 2009-09-18 13:43:34.000 261 29931.45 212.63 -19279.15 99999.00 2009-09-18 13:43:35.000 261 29931.46 212.65 -19279.16 99999.00 2009-09-18 13:43:36.000 261 29931.48 212.66 -19279.13 99999.00 2009-09-18 13:43:37.000 261 29931.49 212.67 -19279.10 99999.00 2009-09-18 13:43:38.000 261 29931.48 212.67 -19279.12 99999.00 2009-09-18 13:43:39.000 261 29931.45 212.65 -19279.12 99999.00 2009-09-18 13:43:40.000 261 29931.45 212.65 -19279.15 99999.00 2009-09-18 13:43:41.000 261 29931.48 212.64 -19279.12 99999.00 2009-09-18 13:43:42.000 261 29931.46 212.66 -19279.11 99999.00 2009-09-18 13:43:43.000 261 29931.46 212.65 -19279.11 99999.00 2009-09-18 13:43:44.000 261 29931.49 212.64 -19279.14 99999.00 2009-09-18 13:43:45.000 261 29931.45 212.67 -19279.15 99999.00 2009-09-18 13:43:46.000 261 29931.49 212.66 -19279.14 99999.00 2009-09-18 13:43:47.000 261 29931.46 212.68 -19279.11 99999.00 2009-09-18 13:43:48.000 261 29931.49 212.68 -19279.10 99999.00 2009-09-18 13:43:49.000 261 29931.49 212.66 -19279.10 99999.00 2009-09-18 13:43:50.000 261 29931.48 212.64 -19279.09 99999.00 2009-09-18 13:43:51.000 261 29931.49 212.66 -19279.09 99999.00 2009-09-18 13:43:52.000 261 29931.47 212.67 -19279.09 99999.00 2009-09-18 13:43:53.000 261 29931.46 212.66 -19279.13 99999.00 2009-09-18 13:43:54.000 261 29931.47 212.66 -19279.11 99999.00 2009-09-18 13:43:55.000 261 29931.48 212.66 -19279.09 99999.00 2009-09-18 13:43:56.000 261 29931.48 212.66 -19279.12 99999.00 2009-09-18 13:43:57.000 261 29931.48 212.66 -19279.12 99999.00 2009-09-18 13:43:58.000 261 29931.48 212.66 -19279.12 99999.00 2009-09-18 13:43:59.000 261 29931.48 212.66 -19279.12 99999.00 2009-09-18 13:44:00.000 261 29931.48 212.66 -19279.13 99999.00 2009-09-18 13:44:01.000 261 29931.49 212.67 -19279.12 99999.00 2009-09-18 13:44:02.000 261 29931.53 212.65 -19279.11 99999.00 2009-09-18 13:44:03.000 261 29931.52 212.65 -19279.11 99999.00 2009-09-18 13:44:04.000 261 29931.49 212.64 -19279.12 99999.00 2009-09-18 13:44:05.000 261 29931.51 212.62 -19279.12 99999.00 2009-09-18 13:44:06.000 261 29931.54 212.62 -19279.13 99999.00 2009-09-18 13:44:07.000 261 29931.53 212.62 -19279.12 99999.00 2009-09-18 13:44:08.000 261 29931.54 212.65 -19279.11 99999.00 2009-09-18 13:44:09.000 261 29931.53 212.67 -19279.09 99999.00 2009-09-18 13:44:10.000 261 29931.54 212.65 -19279.10 99999.00 2009-09-18 13:44:11.000 261 29931.56 212.64 -19279.08 99999.00 2009-09-18 13:44:12.000 261 29931.56 212.65 -19279.10 99999.00 2009-09-18 13:44:13.000 261 29931.58 212.64 -19279.11 99999.00 2009-09-18 13:44:14.000 261 29931.60 212.63 -19279.08 99999.00 2009-09-18 13:44:15.000 261 29931.60 212.64 -19279.09 99999.00 2009-09-18 13:44:16.000 261 29931.61 212.65 -19279.10 99999.00 2009-09-18 13:44:17.000 261 29931.62 212.68 -19279.11 99999.00 2009-09-18 13:44:18.000 261 29931.65 212.67 -19279.12 99999.00 2009-09-18 13:44:19.000 261 29931.65 212.68 -19279.11 99999.00 2009-09-18 13:44:20.000 261 29931.67 212.68 -19279.11 99999.00 2009-09-18 13:44:21.000 261 29931.68 212.71 -19279.13 99999.00 2009-09-18 13:44:22.000 261 29931.71 212.70 -19279.12 99999.00 2009-09-18 13:44:23.000 261 29931.71 212.67 -19279.10 99999.00 2009-09-18 13:44:24.000 261 29931.72 212.70 -19279.11 99999.00 2009-09-18 13:44:25.000 261 29931.74 212.70 -19279.11 99999.00 2009-09-18 13:44:26.000 261 29931.75 212.70 -19279.13 99999.00 2009-09-18 13:44:27.000 261 29931.76 212.70 -19279.09 99999.00 2009-09-18 13:44:28.000 261 29931.76 212.69 -19279.11 99999.00 2009-09-18 13:44:29.000 261 29931.73 212.69 -19279.15 99999.00 2009-09-18 13:44:30.000 261 29931.72 212.65 -19279.16 99999.00 2009-09-18 13:44:31.000 261 29931.76 212.70 -19279.14 99999.00 2009-09-18 13:44:32.000 261 29931.77 212.73 -19279.12 99999.00 2009-09-18 13:44:33.000 261 29931.77 212.73 -19279.13 99999.00 2009-09-18 13:44:34.000 261 29931.76 212.72 -19279.14 99999.00 2009-09-18 13:44:35.000 261 29931.75 212.70 -19279.16 99999.00 2009-09-18 13:44:36.000 261 29931.77 212.70 -19279.14 99999.00 2009-09-18 13:44:37.000 261 29931.78 212.70 -19279.14 99999.00 2009-09-18 13:44:38.000 261 29931.75 212.69 -19279.13 99999.00 2009-09-18 13:44:39.000 261 29931.77 212.68 -19279.13 99999.00 2009-09-18 13:44:40.000 261 29931.77 212.69 -19279.13 99999.00 2009-09-18 13:44:41.000 261 29931.75 212.70 -19279.13 99999.00 2009-09-18 13:44:42.000 261 29931.75 212.70 -19279.12 99999.00 2009-09-18 13:44:43.000 261 29931.78 212.70 -19279.10 99999.00 2009-09-18 13:44:44.000 261 29931.79 212.72 -19279.13 99999.00 2009-09-18 13:44:45.000 261 29931.79 212.72 -19279.12 99999.00 2009-09-18 13:44:46.000 261 29931.77 212.74 -19279.12 99999.00 2009-09-18 13:44:47.000 261 29931.76 212.72 -19279.12 99999.00 2009-09-18 13:44:48.000 261 29931.75 212.73 -19279.11 99999.00 2009-09-18 13:44:49.000 261 29931.73 212.74 -19279.09 99999.00 2009-09-18 13:44:50.000 261 29931.73 212.73 -19279.08 99999.00 2009-09-18 13:44:51.000 261 29931.74 212.76 -19279.10 99999.00 2009-09-18 13:44:52.000 261 29931.76 212.78 -19279.11 99999.00 2009-09-18 13:44:53.000 261 29931.73 212.77 -19279.13 99999.00 2009-09-18 13:44:54.000 261 29931.74 212.75 -19279.13 99999.00 2009-09-18 13:44:55.000 261 29931.72 212.73 -19279.13 99999.00 2009-09-18 13:44:56.000 261 29931.72 212.73 -19279.13 99999.00 2009-09-18 13:44:57.000 261 29931.76 212.74 -19279.08 99999.00 2009-09-18 13:44:58.000 261 29931.75 212.76 -19279.08 99999.00 2009-09-18 13:44:59.000 261 29931.73 212.76 -19279.07 99999.00 2009-09-18 13:45:00.000 261 29931.75 212.75 -19279.07 99999.00 2009-09-18 13:45:01.000 261 29931.74 212.74 -19279.11 99999.00 2009-09-18 13:45:02.000 261 29931.75 212.74 -19279.12 99999.00 2009-09-18 13:45:03.000 261 29931.71 212.75 -19279.12 99999.00 2009-09-18 13:45:04.000 261 29931.73 212.76 -19279.10 99999.00 2009-09-18 13:45:05.000 261 29931.74 212.74 -19279.10 99999.00 2009-09-18 13:45:06.000 261 29931.73 212.74 -19279.09 99999.00 2009-09-18 13:45:07.000 261 29931.71 212.75 -19279.08 99999.00 2009-09-18 13:45:08.000 261 29931.75 212.74 -19279.07 99999.00 2009-09-18 13:45:09.000 261 29931.76 212.74 -19279.08 99999.00 2009-09-18 13:45:10.000 261 29931.75 212.77 -19279.06 99999.00 2009-09-18 13:45:11.000 261 29931.74 212.77 -19279.09 99999.00 2009-09-18 13:45:12.000 261 29931.74 212.76 -19279.08 99999.00 2009-09-18 13:45:13.000 261 29931.76 212.77 -19279.07 99999.00 2009-09-18 13:45:14.000 261 29931.76 212.77 -19279.06 99999.00 2009-09-18 13:45:15.000 261 29931.75 212.74 -19279.08 99999.00 2009-09-18 13:45:16.000 261 29931.76 212.74 -19279.12 99999.00 2009-09-18 13:45:17.000 261 29931.74 212.80 -19279.10 99999.00 2009-09-18 13:45:18.000 261 29931.77 212.78 -19279.08 99999.00 2009-09-18 13:45:19.000 261 29931.77 212.75 -19279.10 99999.00 2009-09-18 13:45:20.000 261 29931.75 212.75 -19279.08 99999.00 2009-09-18 13:45:21.000 261 29931.78 212.76 -19279.08 99999.00 2009-09-18 13:45:22.000 261 29931.77 212.76 -19279.09 99999.00 2009-09-18 13:45:23.000 261 29931.77 212.74 -19279.10 99999.00 2009-09-18 13:45:24.000 261 29931.78 212.75 -19279.11 99999.00 2009-09-18 13:45:25.000 261 29931.80 212.70 -19279.10 99999.00 2009-09-18 13:45:26.000 261 29931.82 212.69 -19279.09 99999.00 2009-09-18 13:45:27.000 261 29931.83 212.72 -19279.08 99999.00 2009-09-18 13:45:28.000 261 29931.84 212.73 -19279.08 99999.00 2009-09-18 13:45:29.000 261 29931.85 212.75 -19279.10 99999.00 2009-09-18 13:45:30.000 261 29931.86 212.74 -19279.09 99999.00 2009-09-18 13:45:31.000 261 29931.87 212.76 -19279.08 99999.00 2009-09-18 13:45:32.000 261 29931.87 212.78 -19279.06 99999.00 2009-09-18 13:45:33.000 261 29931.89 212.79 -19279.07 99999.00 2009-09-18 13:45:34.000 261 29931.90 212.78 -19279.05 99999.00 2009-09-18 13:45:35.000 261 29931.93 212.79 -19279.03 99999.00 2009-09-18 13:45:36.000 261 29931.95 212.79 -19279.04 99999.00 2009-09-18 13:45:37.000 261 29931.97 212.81 -19279.09 99999.00 2009-09-18 13:45:38.000 261 29931.98 212.81 -19279.10 99999.00 2009-09-18 13:45:39.000 261 29931.99 212.80 -19279.08 99999.00 2009-09-18 13:45:40.000 261 29931.99 212.79 -19279.08 99999.00 2009-09-18 13:45:41.000 261 29931.99 212.78 -19279.10 99999.00 2009-09-18 13:45:42.000 261 29932.01 212.77 -19279.11 99999.00 2009-09-18 13:45:43.000 261 29932.04 212.79 -19279.11 99999.00 2009-09-18 13:45:44.000 261 29932.05 212.80 -19279.13 99999.00 2009-09-18 13:45:45.000 261 29932.04 212.78 -19279.10 99999.00 2009-09-18 13:45:46.000 261 29932.05 212.79 -19279.12 99999.00 2009-09-18 13:45:47.000 261 29932.06 212.79 -19279.10 99999.00 2009-09-18 13:45:48.000 261 29932.06 212.80 -19279.13 99999.00 2009-09-18 13:45:49.000 261 29932.08 212.81 -19279.12 99999.00 2009-09-18 13:45:50.000 261 29932.11 212.80 -19279.11 99999.00 2009-09-18 13:45:51.000 261 29932.11 212.80 -19279.12 99999.00 2009-09-18 13:45:52.000 261 29932.12 212.81 -19279.12 99999.00 2009-09-18 13:45:53.000 261 29932.13 212.82 -19279.12 99999.00 2009-09-18 13:45:54.000 261 29932.13 212.84 -19279.14 99999.00 2009-09-18 13:45:55.000 261 29932.14 212.81 -19279.15 99999.00 2009-09-18 13:45:56.000 261 29932.17 212.80 -19279.15 99999.00 2009-09-18 13:45:57.000 261 29932.19 212.80 -19279.15 99999.00 2009-09-18 13:45:58.000 261 29932.19 212.80 -19279.15 99999.00 2009-09-18 13:45:59.000 261 29932.22 212.81 -19279.16 99999.00 2009-09-18 13:46:00.000 261 29932.25 212.83 -19279.14 99999.00 2009-09-18 13:46:01.000 261 29932.24 212.81 -19279.14 99999.00 2009-09-18 13:46:02.000 261 29932.28 212.82 -19279.14 99999.00 2009-09-18 13:46:03.000 261 29932.31 212.81 -19279.19 99999.00 2009-09-18 13:46:04.000 261 29932.32 212.81 -19279.18 99999.00 2009-09-18 13:46:05.000 261 29932.34 212.81 -19279.17 99999.00 2009-09-18 13:46:06.000 261 29932.35 212.85 -19279.22 99999.00 2009-09-18 13:46:07.000 261 29932.35 212.82 -19279.23 99999.00 2009-09-18 13:46:08.000 261 29932.40 212.79 -19279.26 99999.00 2009-09-18 13:46:09.000 261 29932.42 212.76 -19279.24 99999.00 2009-09-18 13:46:10.000 261 29932.40 212.79 -19279.24 99999.00 2009-09-18 13:46:11.000 261 29932.40 212.79 -19279.29 99999.00 2009-09-18 13:46:12.000 261 29932.44 212.79 -19279.27 99999.00 2009-09-18 13:46:13.000 261 29932.43 212.79 -19279.28 99999.00 2009-09-18 13:46:14.000 261 29932.45 212.78 -19279.28 99999.00 2009-09-18 13:46:15.000 261 29932.48 212.79 -19279.31 99999.00 2009-09-18 13:46:16.000 261 29932.48 212.76 -19279.30 99999.00 2009-09-18 13:46:17.000 261 29932.47 212.78 -19279.29 99999.00 2009-09-18 13:46:18.000 261 29932.47 212.78 -19279.31 99999.00 2009-09-18 13:46:19.000 261 29932.51 212.76 -19279.30 99999.00 2009-09-18 13:46:20.000 261 29932.50 212.74 -19279.30 99999.00 2009-09-18 13:46:21.000 261 29932.51 212.78 -19279.30 99999.00 2009-09-18 13:46:22.000 261 29932.54 212.78 -19279.32 99999.00 2009-09-18 13:46:23.000 261 29932.54 212.77 -19279.32 99999.00 2009-09-18 13:46:24.000 261 29932.53 212.76 -19279.32 99999.00 2009-09-18 13:46:25.000 261 29932.53 212.75 -19279.35 99999.00 2009-09-18 13:46:26.000 261 29932.54 212.77 -19279.35 99999.00 2009-09-18 13:46:27.000 261 29932.55 212.77 -19279.35 99999.00 2009-09-18 13:46:28.000 261 29932.56 212.77 -19279.37 99999.00 2009-09-18 13:46:29.000 261 29932.55 212.76 -19279.38 99999.00 2009-09-18 13:46:30.000 261 29932.58 212.77 -19279.37 99999.00 2009-09-18 13:46:31.000 261 29932.58 212.76 -19279.36 99999.00 2009-09-18 13:46:32.000 261 29932.57 212.77 -19279.38 99999.00 2009-09-18 13:46:33.000 261 29932.56 212.78 -19279.38 99999.00 2009-09-18 13:46:34.000 261 29932.57 212.80 -19279.34 99999.00 2009-09-18 13:46:35.000 261 29932.56 212.81 -19279.35 99999.00 2009-09-18 13:46:36.000 261 29932.57 212.80 -19279.34 99999.00 2009-09-18 13:46:37.000 261 29932.59 212.80 -19279.33 99999.00 2009-09-18 13:46:38.000 261 29932.58 212.79 -19279.33 99999.00 2009-09-18 13:46:39.000 261 29932.56 212.80 -19279.33 99999.00 2009-09-18 13:46:40.000 261 29932.58 212.80 -19279.32 99999.00 2009-09-18 13:46:41.000 261 29932.59 212.81 -19279.31 99999.00 2009-09-18 13:46:42.000 261 29932.58 212.83 -19279.32 99999.00 2009-09-18 13:46:43.000 261 29932.55 212.84 -19279.31 99999.00 2009-09-18 13:46:44.000 261 29932.55 212.85 -19279.31 99999.00 2009-09-18 13:46:45.000 261 29932.53 212.85 -19279.29 99999.00 2009-09-18 13:46:46.000 261 29932.53 212.81 -19279.27 99999.00 2009-09-18 13:46:47.000 261 29932.52 212.83 -19279.24 99999.00 2009-09-18 13:46:48.000 261 29932.47 212.81 -19279.26 99999.00 2009-09-18 13:46:49.000 261 29932.43 212.77 -19279.27 99999.00 2009-09-18 13:46:50.000 261 29932.43 212.77 -19279.26 99999.00 2009-09-18 13:46:51.000 261 29932.40 212.77 -19279.23 99999.00 2009-09-18 13:46:52.000 261 29932.39 212.77 -19279.24 99999.00 2009-09-18 13:46:53.000 261 29932.37 212.76 -19279.23 99999.00 2009-09-18 13:46:54.000 261 29932.34 212.76 -19279.23 99999.00 2009-09-18 13:46:55.000 261 29932.32 212.78 -19279.21 99999.00 2009-09-18 13:46:56.000 261 29932.30 212.76 -19279.18 99999.00 2009-09-18 13:46:57.000 261 29932.28 212.77 -19279.20 99999.00 2009-09-18 13:46:58.000 261 29932.23 212.75 -19279.20 99999.00 2009-09-18 13:46:59.000 261 29932.19 212.71 -19279.19 99999.00 2009-09-18 13:47:00.000 261 29932.17 212.73 -19279.18 99999.00 2009-09-18 13:47:01.000 261 29932.15 212.74 -19279.21 99999.00 2009-09-18 13:47:02.000 261 29932.12 212.76 -19279.22 99999.00 2009-09-18 13:47:03.000 261 29932.09 212.73 -19279.22 99999.00 2009-09-18 13:47:04.000 261 29932.07 212.74 -19279.21 99999.00 2009-09-18 13:47:05.000 261 29932.03 212.73 -19279.21 99999.00 2009-09-18 13:47:06.000 261 29932.01 212.73 -19279.17 99999.00 2009-09-18 13:47:07.000 261 29931.99 212.73 -19279.15 99999.00 2009-09-18 13:47:08.000 261 29931.97 212.70 -19279.16 99999.00 2009-09-18 13:47:09.000 261 29931.93 212.71 -19279.14 99999.00 2009-09-18 13:47:10.000 261 29931.91 212.69 -19279.16 99999.00 2009-09-18 13:47:11.000 261 29931.88 212.70 -19279.16 99999.00 2009-09-18 13:47:12.000 261 29931.84 212.69 -19279.13 99999.00 2009-09-18 13:47:13.000 261 29931.84 212.72 -19279.10 99999.00 2009-09-18 13:47:14.000 261 29931.84 212.71 -19279.12 99999.00 2009-09-18 13:47:15.000 261 29931.82 212.69 -19279.11 99999.00 2009-09-18 13:47:16.000 261 29931.80 212.70 -19279.07 99999.00 2009-09-18 13:47:17.000 261 29931.79 212.70 -19279.06 99999.00 2009-09-18 13:47:18.000 261 29931.75 212.68 -19279.09 99999.00 2009-09-18 13:47:19.000 261 29931.76 212.68 -19279.09 99999.00 2009-09-18 13:47:20.000 261 29931.79 212.68 -19279.09 99999.00 2009-09-18 13:47:21.000 261 29931.78 212.69 -19279.08 99999.00 2009-09-18 13:47:22.000 261 29931.75 212.65 -19279.07 99999.00 2009-09-18 13:47:23.000 261 29931.75 212.65 -19279.03 99999.00 2009-09-18 13:47:24.000 261 29931.72 212.68 -19279.04 99999.00 2009-09-18 13:47:25.000 261 29931.72 212.67 -19279.07 99999.00 2009-09-18 13:47:26.000 261 29931.76 212.70 -19279.04 99999.00 2009-09-18 13:47:27.000 261 29931.74 212.68 -19279.04 99999.00 2009-09-18 13:47:28.000 261 29931.74 212.66 -19279.03 99999.00 2009-09-18 13:47:29.000 261 29931.74 212.66 -19279.02 99999.00 2009-09-18 13:47:30.000 261 29931.75 212.69 -19279.04 99999.00 2009-09-18 13:47:31.000 261 29931.74 212.67 -19279.06 99999.00 2009-09-18 13:47:32.000 261 29931.74 212.68 -19279.04 99999.00 2009-09-18 13:47:33.000 261 29931.78 212.68 -19279.05 99999.00 2009-09-18 13:47:34.000 261 29931.77 212.67 -19279.06 99999.00 2009-09-18 13:47:35.000 261 29931.77 212.69 -19279.04 99999.00 2009-09-18 13:47:36.000 261 29931.79 212.70 -19279.04 99999.00 2009-09-18 13:47:37.000 261 29931.78 212.69 -19279.05 99999.00 2009-09-18 13:47:38.000 261 29931.82 212.70 -19279.05 99999.00 2009-09-18 13:47:39.000 261 29931.86 212.72 -19279.06 99999.00 2009-09-18 13:47:40.000 261 29931.89 212.70 -19279.07 99999.00 2009-09-18 13:47:41.000 261 29931.92 212.72 -19279.07 99999.00 2009-09-18 13:47:42.000 261 29931.95 212.72 -19279.07 99999.00 2009-09-18 13:47:43.000 261 29931.95 212.74 -19279.06 99999.00 2009-09-18 13:47:44.000 261 29932.00 212.72 -19279.06 99999.00 2009-09-18 13:47:45.000 261 29932.03 212.73 -19279.07 99999.00 2009-09-18 13:47:46.000 261 29932.06 212.75 -19279.11 99999.00 2009-09-18 13:47:47.000 261 29932.05 212.74 -19279.10 99999.00 2009-09-18 13:47:48.000 261 29932.08 212.75 -19279.12 99999.00 2009-09-18 13:47:49.000 261 29932.13 212.75 -19279.10 99999.00 2009-09-18 13:47:50.000 261 29932.16 212.76 -19279.11 99999.00 2009-09-18 13:47:51.000 261 29932.20 212.78 -19279.11 99999.00 2009-09-18 13:47:52.000 261 29932.24 212.80 -19279.09 99999.00 2009-09-18 13:47:53.000 261 29932.27 212.83 -19279.10 99999.00 2009-09-18 13:47:54.000 261 29932.30 212.82 -19279.12 99999.00 2009-09-18 13:47:55.000 261 29932.33 212.82 -19279.14 99999.00 2009-09-18 13:47:56.000 261 29932.35 212.86 -19279.11 99999.00 2009-09-18 13:47:57.000 261 29932.37 212.86 -19279.11 99999.00 2009-09-18 13:47:58.000 261 29932.40 212.86 -19279.13 99999.00 2009-09-18 13:47:59.000 261 29932.43 212.87 -19279.13 99999.00 2009-09-18 13:48:00.000 261 29932.46 212.85 -19279.14 99999.00 2009-09-18 13:48:01.000 261 29932.49 212.81 -19279.13 99999.00 2009-09-18 13:48:02.000 261 29932.53 212.85 -19279.15 99999.00 2009-09-18 13:48:03.000 261 29932.53 212.85 -19279.16 99999.00 2009-09-18 13:48:04.000 261 29932.55 212.87 -19279.17 99999.00 2009-09-18 13:48:05.000 261 29932.54 212.88 -19279.18 99999.00 2009-09-18 13:48:06.000 261 29932.61 212.91 -19279.20 99999.00 2009-09-18 13:48:07.000 261 29932.62 212.91 -19279.22 99999.00 2009-09-18 13:48:08.000 261 29932.63 212.92 -19279.23 99999.00 2009-09-18 13:48:09.000 261 29932.64 212.92 -19279.20 99999.00 2009-09-18 13:48:10.000 261 29932.67 212.91 -19279.23 99999.00 2009-09-18 13:48:11.000 261 29932.68 212.93 -19279.22 99999.00 2009-09-18 13:48:12.000 261 29932.67 212.90 -19279.21 99999.00 2009-09-18 13:48:13.000 261 29932.66 212.90 -19279.22 99999.00 2009-09-18 13:48:14.000 261 29932.67 212.88 -19279.23 99999.00 2009-09-18 13:48:15.000 261 29932.68 212.89 -19279.22 99999.00 2009-09-18 13:48:16.000 261 29932.69 212.87 -19279.24 99999.00 2009-09-18 13:48:17.000 261 29932.70 212.85 -19279.22 99999.00 2009-09-18 13:48:18.000 261 29932.70 212.85 -19279.23 99999.00 2009-09-18 13:48:19.000 261 29932.68 212.84 -19279.27 99999.00 2009-09-18 13:48:20.000 261 29932.67 212.84 -19279.28 99999.00 2009-09-18 13:48:21.000 261 29932.67 212.86 -19279.28 99999.00 2009-09-18 13:48:22.000 261 29932.67 212.85 -19279.26 99999.00 2009-09-18 13:48:23.000 261 29932.67 212.82 -19279.23 99999.00 2009-09-18 13:48:24.000 261 29932.67 212.84 -19279.25 99999.00 2009-09-18 13:48:25.000 261 29932.66 212.85 -19279.30 99999.00 2009-09-18 13:48:26.000 261 29932.63 212.82 -19279.33 99999.00 2009-09-18 13:48:27.000 261 29932.62 212.83 -19279.31 99999.00 2009-09-18 13:48:28.000 261 29932.62 212.83 -19279.31 99999.00 2009-09-18 13:48:29.000 261 29932.63 212.84 -19279.31 99999.00 2009-09-18 13:48:30.000 261 29932.61 212.82 -19279.27 99999.00 2009-09-18 13:48:31.000 261 29932.60 212.80 -19279.27 99999.00 2009-09-18 13:48:32.000 261 29932.60 212.81 -19279.29 99999.00 2009-09-18 13:48:33.000 261 29932.59 212.83 -19279.28 99999.00 2009-09-18 13:48:34.000 261 29932.58 212.79 -19279.29 99999.00 2009-09-18 13:48:35.000 261 29932.59 212.78 -19279.29 99999.00 2009-09-18 13:48:36.000 261 29932.56 212.79 -19279.29 99999.00 2009-09-18 13:48:37.000 261 29932.54 212.79 -19279.29 99999.00 2009-09-18 13:48:38.000 261 29932.56 212.80 -19279.28 99999.00 2009-09-18 13:48:39.000 261 29932.55 212.82 -19279.29 99999.00 2009-09-18 13:48:40.000 261 29932.57 212.82 -19279.26 99999.00 2009-09-18 13:48:41.000 261 29932.54 212.83 -19279.27 99999.00 2009-09-18 13:48:42.000 261 29932.54 212.81 -19279.26 99999.00 2009-09-18 13:48:43.000 261 29932.51 212.82 -19279.30 99999.00 2009-09-18 13:48:44.000 261 29932.52 212.82 -19279.28 99999.00 2009-09-18 13:48:45.000 261 29932.49 212.82 -19279.27 99999.00 2009-09-18 13:48:46.000 261 29932.50 212.81 -19279.25 99999.00 2009-09-18 13:48:47.000 261 29932.46 212.79 -19279.24 99999.00 2009-09-18 13:48:48.000 261 29932.46 212.79 -19279.25 99999.00 2009-09-18 13:48:49.000 261 29932.46 212.81 -19279.25 99999.00 2009-09-18 13:48:50.000 261 29932.48 212.80 -19279.27 99999.00 2009-09-18 13:48:51.000 261 29932.48 212.79 -19279.28 99999.00 2009-09-18 13:48:52.000 261 29932.47 212.79 -19279.27 99999.00 2009-09-18 13:48:53.000 261 29932.43 212.78 -19279.27 99999.00 2009-09-18 13:48:54.000 261 29932.41 212.77 -19279.24 99999.00 2009-09-18 13:48:55.000 261 29932.43 212.76 -19279.25 99999.00 2009-09-18 13:48:56.000 261 29932.43 212.75 -19279.24 99999.00 2009-09-18 13:48:57.000 261 29932.40 212.78 -19279.26 99999.00 2009-09-18 13:48:58.000 261 29932.42 212.75 -19279.25 99999.00 2009-09-18 13:48:59.000 261 29932.38 212.76 -19279.24 99999.00 2009-09-18 13:49:00.000 261 29932.38 212.74 -19279.27 99999.00 2009-09-18 13:49:01.000 261 29932.35 212.74 -19279.26 99999.00 2009-09-18 13:49:02.000 261 29932.36 212.75 -19279.26 99999.00 2009-09-18 13:49:03.000 261 29932.37 212.76 -19279.26 99999.00 2009-09-18 13:49:04.000 261 29932.37 212.76 -19279.26 99999.00 2009-09-18 13:49:05.000 261 29932.37 212.74 -19279.24 99999.00 2009-09-18 13:49:06.000 261 29932.36 212.77 -19279.23 99999.00 2009-09-18 13:49:07.000 261 29932.34 212.78 -19279.24 99999.00 2009-09-18 13:49:08.000 261 29932.33 212.77 -19279.26 99999.00 2009-09-18 13:49:09.000 261 29932.32 212.74 -19279.25 99999.00 2009-09-18 13:49:10.000 261 29932.31 212.75 -19279.26 99999.00 2009-09-18 13:49:11.000 261 29932.31 212.77 -19279.25 99999.00 2009-09-18 13:49:12.000 261 29932.33 212.76 -19279.25 99999.00 2009-09-18 13:49:13.000 261 29932.33 212.77 -19279.23 99999.00 2009-09-18 13:49:14.000 261 29932.34 212.74 -19279.22 99999.00 2009-09-18 13:49:15.000 261 29932.33 212.75 -19279.22 99999.00 2009-09-18 13:49:16.000 261 29932.32 212.76 -19279.21 99999.00 2009-09-18 13:49:17.000 261 29932.30 212.74 -19279.25 99999.00 2009-09-18 13:49:18.000 261 29932.30 212.73 -19279.23 99999.00 2009-09-18 13:49:19.000 261 29932.33 212.72 -19279.24 99999.00 2009-09-18 13:49:20.000 261 29932.32 212.71 -19279.24 99999.00 2009-09-18 13:49:21.000 261 29932.30 212.74 -19279.25 99999.00 2009-09-18 13:49:22.000 261 29932.33 212.77 -19279.21 99999.00 2009-09-18 13:49:23.000 261 29932.34 212.76 -19279.22 99999.00 2009-09-18 13:49:24.000 261 29932.37 212.75 -19279.23 99999.00 2009-09-18 13:49:25.000 261 29932.37 212.75 -19279.22 99999.00 2009-09-18 13:49:26.000 261 29932.36 212.74 -19279.24 99999.00 2009-09-18 13:49:27.000 261 29932.37 212.76 -19279.26 99999.00 2009-09-18 13:49:28.000 261 29932.38 212.78 -19279.26 99999.00 2009-09-18 13:49:29.000 261 29932.38 212.78 -19279.24 99999.00 2009-09-18 13:49:30.000 261 29932.39 212.75 -19279.23 99999.00 2009-09-18 13:49:31.000 261 29932.40 212.75 -19279.26 99999.00 2009-09-18 13:49:32.000 261 29932.39 212.74 -19279.25 99999.00 2009-09-18 13:49:33.000 261 29932.40 212.75 -19279.23 99999.00 2009-09-18 13:49:34.000 261 29932.41 212.76 -19279.25 99999.00 2009-09-18 13:49:35.000 261 29932.37 212.74 -19279.25 99999.00 2009-09-18 13:49:36.000 261 29932.42 212.77 -19279.26 99999.00 2009-09-18 13:49:37.000 261 29932.43 212.74 -19279.25 99999.00 2009-09-18 13:49:38.000 261 29932.46 212.75 -19279.23 99999.00 2009-09-18 13:49:39.000 261 29932.45 212.74 -19279.28 99999.00 2009-09-18 13:49:40.000 261 29932.44 212.75 -19279.32 99999.00 2009-09-18 13:49:41.000 261 29932.43 212.74 -19279.32 99999.00 2009-09-18 13:49:42.000 261 29932.44 212.73 -19279.32 99999.00 2009-09-18 13:49:43.000 261 29932.45 212.71 -19279.30 99999.00 2009-09-18 13:49:44.000 261 29932.47 212.76 -19279.29 99999.00 2009-09-18 13:49:45.000 261 29932.46 212.74 -19279.29 99999.00 2009-09-18 13:49:46.000 261 29932.47 212.75 -19279.30 99999.00 2009-09-18 13:49:47.000 261 29932.50 212.72 -19279.31 99999.00 2009-09-18 13:49:48.000 261 29932.50 212.72 -19279.28 99999.00 2009-09-18 13:49:49.000 261 29932.52 212.72 -19279.27 99999.00 2009-09-18 13:49:50.000 261 29932.50 212.72 -19279.32 99999.00 2009-09-18 13:49:51.000 261 29932.54 212.71 -19279.31 99999.00 2009-09-18 13:49:52.000 261 29932.55 212.71 -19279.31 99999.00 2009-09-18 13:49:53.000 261 29932.56 212.71 -19279.32 99999.00 2009-09-18 13:49:54.000 261 29932.56 212.72 -19279.35 99999.00 2009-09-18 13:49:55.000 261 29932.58 212.73 -19279.33 99999.00 2009-09-18 13:49:56.000 261 29932.60 212.74 -19279.29 99999.00 2009-09-18 13:49:57.000 261 29932.61 212.75 -19279.31 99999.00 2009-09-18 13:49:58.000 261 29932.63 212.77 -19279.30 99999.00 2009-09-18 13:49:59.000 261 29932.64 212.77 -19279.31 99999.00 2009-09-18 13:50:00.000 261 29932.64 212.75 -19279.32 99999.00 2009-09-18 13:50:01.000 261 29932.65 212.71 -19279.31 99999.00 2009-09-18 13:50:02.000 261 29932.67 212.75 -19279.33 99999.00 2009-09-18 13:50:03.000 261 29932.64 212.77 -19279.34 99999.00 2009-09-18 13:50:04.000 261 29932.66 212.78 -19279.34 99999.00 2009-09-18 13:50:05.000 261 29932.68 212.77 -19279.33 99999.00 2009-09-18 13:50:06.000 261 29932.67 212.76 -19279.33 99999.00 2009-09-18 13:50:07.000 261 29932.69 212.74 -19279.33 99999.00 2009-09-18 13:50:08.000 261 29932.71 212.76 -19279.33 99999.00 2009-09-18 13:50:09.000 261 29932.69 212.76 -19279.32 99999.00 2009-09-18 13:50:10.000 261 29932.71 212.76 -19279.33 99999.00 2009-09-18 13:50:11.000 261 29932.73 212.78 -19279.32 99999.00 2009-09-18 13:50:12.000 261 29932.71 212.76 -19279.33 99999.00 2009-09-18 13:50:13.000 261 29932.72 212.76 -19279.33 99999.00 2009-09-18 13:50:14.000 261 29932.74 212.75 -19279.32 99999.00 2009-09-18 13:50:15.000 261 29932.72 212.79 -19279.31 99999.00 2009-09-18 13:50:16.000 261 29932.71 212.80 -19279.29 99999.00 2009-09-18 13:50:17.000 261 29932.72 212.82 -19279.31 99999.00 2009-09-18 13:50:18.000 261 29932.73 212.83 -19279.30 99999.00 2009-09-18 13:50:19.000 261 29932.72 212.82 -19279.30 99999.00 2009-09-18 13:50:20.000 261 29932.72 212.84 -19279.31 99999.00 2009-09-18 13:50:21.000 261 29932.71 212.83 -19279.29 99999.00 2009-09-18 13:50:22.000 261 29932.70 212.83 -19279.28 99999.00 2009-09-18 13:50:23.000 261 29932.67 212.81 -19279.29 99999.00 2009-09-18 13:50:24.000 261 29932.68 212.82 -19279.29 99999.00 2009-09-18 13:50:25.000 261 29932.69 212.79 -19279.24 99999.00 2009-09-18 13:50:26.000 261 29932.68 212.77 -19279.26 99999.00 2009-09-18 13:50:27.000 261 29932.65 212.76 -19279.25 99999.00 2009-09-18 13:50:28.000 261 29932.64 212.78 -19279.24 99999.00 2009-09-18 13:50:29.000 261 29932.62 212.76 -19279.26 99999.00 2009-09-18 13:50:30.000 261 29932.60 212.74 -19279.29 99999.00 2009-09-18 13:50:31.000 261 29932.60 212.77 -19279.28 99999.00 2009-09-18 13:50:32.000 261 29932.58 212.76 -19279.25 99999.00 2009-09-18 13:50:33.000 261 29932.56 212.73 -19279.27 99999.00 2009-09-18 13:50:34.000 261 29932.56 212.72 -19279.29 99999.00 2009-09-18 13:50:35.000 261 29932.54 212.73 -19279.28 99999.00 2009-09-18 13:50:36.000 261 29932.51 212.71 -19279.29 99999.00 2009-09-18 13:50:37.000 261 29932.49 212.69 -19279.27 99999.00 2009-09-18 13:50:38.000 261 29932.47 212.69 -19279.30 99999.00 2009-09-18 13:50:39.000 261 29932.46 212.69 -19279.28 99999.00 2009-09-18 13:50:40.000 261 29932.44 212.66 -19279.25 99999.00 2009-09-18 13:50:41.000 261 29932.43 212.66 -19279.27 99999.00 2009-09-18 13:50:42.000 261 29932.44 212.67 -19279.30 99999.00 2009-09-18 13:50:43.000 261 29932.40 212.67 -19279.31 99999.00 2009-09-18 13:50:44.000 261 29932.39 212.66 -19279.29 99999.00 2009-09-18 13:50:45.000 261 29932.37 212.63 -19279.27 99999.00 2009-09-18 13:50:46.000 261 29932.38 212.63 -19279.28 99999.00 2009-09-18 13:50:47.000 261 29932.37 212.64 -19279.29 99999.00 2009-09-18 13:50:48.000 261 29932.36 212.63 -19279.28 99999.00 2009-09-18 13:50:49.000 261 29932.35 212.66 -19279.30 99999.00 2009-09-18 13:50:50.000 261 29932.33 212.64 -19279.29 99999.00 2009-09-18 13:50:51.000 261 29932.33 212.63 -19279.27 99999.00 2009-09-18 13:50:52.000 261 29932.34 212.64 -19279.29 99999.00 2009-09-18 13:50:53.000 261 29932.31 212.63 -19279.31 99999.00 2009-09-18 13:50:54.000 261 29932.31 212.64 -19279.30 99999.00 2009-09-18 13:50:55.000 261 29932.32 212.67 -19279.26 99999.00 2009-09-18 13:50:56.000 261 29932.32 212.67 -19279.26 99999.00 2009-09-18 13:50:57.000 261 29932.31 212.66 -19279.27 99999.00 2009-09-18 13:50:58.000 261 29932.30 212.66 -19279.30 99999.00 2009-09-18 13:50:59.000 261 29932.33 212.65 -19279.28 99999.00 2009-09-18 13:51:00.000 261 29932.32 212.65 -19279.26 99999.00 2009-09-18 13:51:01.000 261 29932.33 212.65 -19279.24 99999.00 2009-09-18 13:51:02.000 261 29932.36 212.66 -19279.23 99999.00 2009-09-18 13:51:03.000 261 29932.35 212.65 -19279.24 99999.00 2009-09-18 13:51:04.000 261 29932.36 212.65 -19279.25 99999.00 2009-09-18 13:51:05.000 261 29932.37 212.65 -19279.27 99999.00 2009-09-18 13:51:06.000 261 29932.39 212.65 -19279.28 99999.00 2009-09-18 13:51:07.000 261 29932.42 212.67 -19279.28 99999.00 2009-09-18 13:51:08.000 261 29932.44 212.65 -19279.29 99999.00 2009-09-18 13:51:09.000 261 29932.46 212.66 -19279.26 99999.00 2009-09-18 13:51:10.000 261 29932.47 212.68 -19279.28 99999.00 2009-09-18 13:51:11.000 261 29932.51 212.65 -19279.29 99999.00 2009-09-18 13:51:12.000 261 29932.53 212.68 -19279.29 99999.00 2009-09-18 13:51:13.000 261 29932.52 212.71 -19279.30 99999.00 2009-09-18 13:51:14.000 261 29932.54 212.72 -19279.28 99999.00 2009-09-18 13:51:15.000 261 29932.56 212.72 -19279.29 99999.00 2009-09-18 13:51:16.000 261 29932.58 212.73 -19279.28 99999.00 2009-09-18 13:51:17.000 261 29932.60 212.73 -19279.28 99999.00 2009-09-18 13:51:18.000 261 29932.61 212.72 -19279.29 99999.00 2009-09-18 13:51:19.000 261 29932.64 212.76 -19279.26 99999.00 2009-09-18 13:51:20.000 261 29932.65 212.77 -19279.27 99999.00 2009-09-18 13:51:21.000 261 29932.69 212.77 -19279.27 99999.00 2009-09-18 13:51:22.000 261 29932.72 212.75 -19279.26 99999.00 2009-09-18 13:51:23.000 261 29932.74 212.78 -19279.29 99999.00 2009-09-18 13:51:24.000 261 29932.76 212.76 -19279.28 99999.00 2009-09-18 13:51:25.000 261 29932.76 212.77 -19279.29 99999.00 2009-09-18 13:51:26.000 261 29932.77 212.80 -19279.29 99999.00 2009-09-18 13:51:27.000 261 29932.77 212.78 -19279.29 99999.00 2009-09-18 13:51:28.000 261 29932.79 212.77 -19279.29 99999.00 2009-09-18 13:51:29.000 261 29932.80 212.79 -19279.28 99999.00 2009-09-18 13:51:30.000 261 29932.81 212.77 -19279.27 99999.00 2009-09-18 13:51:31.000 261 29932.78 212.78 -19279.27 99999.00 2009-09-18 13:51:32.000 261 29932.83 212.80 -19279.26 99999.00 2009-09-18 13:51:33.000 261 29932.82 212.81 -19279.26 99999.00 2009-09-18 13:51:34.000 261 29932.81 212.80 -19279.27 99999.00 2009-09-18 13:51:35.000 261 29932.82 212.77 -19279.33 99999.00 2009-09-18 13:51:36.000 261 29932.85 212.82 -19279.31 99999.00 2009-09-18 13:51:37.000 261 29932.84 212.82 -19279.31 99999.00 2009-09-18 13:51:38.000 261 29932.84 212.82 -19279.31 99999.00 2009-09-18 13:51:39.000 261 29932.82 212.82 -19279.30 99999.00 2009-09-18 13:51:40.000 261 29932.80 212.80 -19279.30 99999.00 2009-09-18 13:51:41.000 261 29932.81 212.80 -19279.29 99999.00 2009-09-18 13:51:42.000 261 29932.81 212.80 -19279.27 99999.00 2009-09-18 13:51:43.000 261 29932.83 212.80 -19279.29 99999.00 2009-09-18 13:51:44.000 261 29932.82 212.79 -19279.30 99999.00 2009-09-18 13:51:45.000 261 29932.81 212.79 -19279.30 99999.00 2009-09-18 13:51:46.000 261 29932.83 212.81 -19279.32 99999.00 2009-09-18 13:51:47.000 261 29932.84 212.80 -19279.31 99999.00 2009-09-18 13:51:48.000 261 29932.83 212.77 -19279.31 99999.00 2009-09-18 13:51:49.000 261 29932.82 212.77 -19279.35 99999.00 2009-09-18 13:51:50.000 261 29932.84 212.78 -19279.34 99999.00 2009-09-18 13:51:51.000 261 29932.81 212.77 -19279.35 99999.00 2009-09-18 13:51:52.000 261 29932.79 212.75 -19279.32 99999.00 2009-09-18 13:51:53.000 261 29932.79 212.78 -19279.33 99999.00 2009-09-18 13:51:54.000 261 29932.79 212.76 -19279.29 99999.00 2009-09-18 13:51:55.000 261 29932.81 212.74 -19279.29 99999.00 2009-09-18 13:51:56.000 261 29932.80 212.77 -19279.30 99999.00 2009-09-18 13:51:57.000 261 29932.79 212.76 -19279.28 99999.00 2009-09-18 13:51:58.000 261 29932.78 212.76 -19279.31 99999.00 2009-09-18 13:51:59.000 261 29932.81 212.79 -19279.30 99999.00 2009-09-18 13:52:00.000 261 29932.80 212.79 -19279.28 99999.00 2009-09-18 13:52:01.000 261 29932.80 212.75 -19279.30 99999.00 2009-09-18 13:52:02.000 261 29932.82 212.76 -19279.30 99999.00 2009-09-18 13:52:03.000 261 29932.81 212.77 -19279.30 99999.00 2009-09-18 13:52:04.000 261 29932.81 212.78 -19279.31 99999.00 2009-09-18 13:52:05.000 261 29932.79 212.74 -19279.31 99999.00 2009-09-18 13:52:06.000 261 29932.78 212.72 -19279.30 99999.00 2009-09-18 13:52:07.000 261 29932.76 212.72 -19279.32 99999.00 2009-09-18 13:52:08.000 261 29932.77 212.75 -19279.34 99999.00 2009-09-18 13:52:09.000 261 29932.74 212.76 -19279.32 99999.00 2009-09-18 13:52:10.000 261 29932.75 212.74 -19279.30 99999.00 2009-09-18 13:52:11.000 261 29932.75 212.75 -19279.30 99999.00 2009-09-18 13:52:12.000 261 29932.74 212.74 -19279.32 99999.00 2009-09-18 13:52:13.000 261 29932.72 212.72 -19279.28 99999.00 2009-09-18 13:52:14.000 261 29932.72 212.78 -19279.25 99999.00 2009-09-18 13:52:15.000 261 29932.74 212.77 -19279.25 99999.00 2009-09-18 13:52:16.000 261 29932.72 212.77 -19279.28 99999.00 2009-09-18 13:52:17.000 261 29932.71 212.76 -19279.31 99999.00 2009-09-18 13:52:18.000 261 29932.72 212.73 -19279.33 99999.00 2009-09-18 13:52:19.000 261 29932.72 212.77 -19279.30 99999.00 2009-09-18 13:52:20.000 261 29932.73 212.76 -19279.30 99999.00 2009-09-18 13:52:21.000 261 29932.71 212.74 -19279.31 99999.00 2009-09-18 13:52:22.000 261 29932.71 212.71 -19279.34 99999.00 2009-09-18 13:52:23.000 261 29932.69 212.74 -19279.30 99999.00 2009-09-18 13:52:24.000 261 29932.70 212.76 -19279.31 99999.00 2009-09-18 13:52:25.000 261 29932.70 212.75 -19279.27 99999.00 2009-09-18 13:52:26.000 261 29932.67 212.73 -19279.29 99999.00 2009-09-18 13:52:27.000 261 29932.71 212.75 -19279.29 99999.00 2009-09-18 13:52:28.000 261 29932.71 212.75 -19279.29 99999.00 2009-09-18 13:52:29.000 261 29932.70 212.74 -19279.29 99999.00 2009-09-18 13:52:30.000 261 29932.69 212.74 -19279.27 99999.00 2009-09-18 13:52:31.000 261 29932.69 212.74 -19279.26 99999.00 2009-09-18 13:52:32.000 261 29932.74 212.75 -19279.27 99999.00 2009-09-18 13:52:33.000 261 29932.72 212.76 -19279.27 99999.00 2009-09-18 13:52:34.000 261 29932.71 212.74 -19279.27 99999.00 2009-09-18 13:52:35.000 261 29932.69 212.74 -19279.29 99999.00 2009-09-18 13:52:36.000 261 29932.69 212.75 -19279.28 99999.00 2009-09-18 13:52:37.000 261 29932.69 212.75 -19279.28 99999.00 2009-09-18 13:52:38.000 261 29932.71 212.77 -19279.28 99999.00 2009-09-18 13:52:39.000 261 29932.72 212.76 -19279.27 99999.00 2009-09-18 13:52:40.000 261 29932.72 212.74 -19279.23 99999.00 2009-09-18 13:52:41.000 261 29932.69 212.71 -19279.26 99999.00 2009-09-18 13:52:42.000 261 29932.73 212.70 -19279.28 99999.00 2009-09-18 13:52:43.000 261 29932.74 212.72 -19279.28 99999.00 2009-09-18 13:52:44.000 261 29932.72 212.75 -19279.27 99999.00 2009-09-18 13:52:45.000 261 29932.71 212.75 -19279.24 99999.00 2009-09-18 13:52:46.000 261 29932.70 212.73 -19279.26 99999.00 2009-09-18 13:52:47.000 261 29932.70 212.74 -19279.27 99999.00 2009-09-18 13:52:48.000 261 29932.72 212.76 -19279.27 99999.00 2009-09-18 13:52:49.000 261 29932.70 212.74 -19279.25 99999.00 2009-09-18 13:52:50.000 261 29932.71 212.71 -19279.28 99999.00 2009-09-18 13:52:51.000 261 29932.71 212.69 -19279.28 99999.00 2009-09-18 13:52:52.000 261 29932.69 212.69 -19279.29 99999.00 2009-09-18 13:52:53.000 261 29932.70 212.70 -19279.30 99999.00 2009-09-18 13:52:54.000 261 29932.70 212.68 -19279.30 99999.00 2009-09-18 13:52:55.000 261 29932.71 212.69 -19279.26 99999.00 2009-09-18 13:52:56.000 261 29932.70 212.72 -19279.29 99999.00 2009-09-18 13:52:57.000 261 29932.71 212.70 -19279.31 99999.00 2009-09-18 13:52:58.000 261 29932.70 212.69 -19279.31 99999.00 2009-09-18 13:52:59.000 261 29932.69 212.71 -19279.32 99999.00 2009-09-18 13:53:00.000 261 29932.68 212.68 -19279.33 99999.00 2009-09-18 13:53:01.000 261 29932.67 212.70 -19279.34 99999.00 2009-09-18 13:53:02.000 261 29932.68 212.70 -19279.31 99999.00 2009-09-18 13:53:03.000 261 29932.68 212.71 -19279.30 99999.00 2009-09-18 13:53:04.000 261 29932.68 212.68 -19279.28 99999.00 2009-09-18 13:53:05.000 261 29932.70 212.66 -19279.30 99999.00 2009-09-18 13:53:06.000 261 29932.68 212.66 -19279.34 99999.00 2009-09-18 13:53:07.000 261 29932.71 212.66 -19279.33 99999.00 2009-09-18 13:53:08.000 261 29932.73 212.63 -19279.33 99999.00 2009-09-18 13:53:09.000 261 29932.74 212.63 -19279.32 99999.00 2009-09-18 13:53:10.000 261 29932.73 212.67 -19279.32 99999.00 2009-09-18 13:53:11.000 261 29932.73 212.69 -19279.32 99999.00 2009-09-18 13:53:12.000 261 29932.74 212.69 -19279.31 99999.00 2009-09-18 13:53:13.000 261 29932.74 212.68 -19279.34 99999.00 2009-09-18 13:53:14.000 261 29932.71 212.68 -19279.38 99999.00 2009-09-18 13:53:15.000 261 29932.72 212.68 -19279.37 99999.00 2009-09-18 13:53:16.000 261 29932.75 212.71 -19279.36 99999.00 2009-09-18 13:53:17.000 261 29932.74 212.72 -19279.34 99999.00 2009-09-18 13:53:18.000 261 29932.77 212.70 -19279.34 99999.00 2009-09-18 13:53:19.000 261 29932.76 212.68 -19279.33 99999.00 2009-09-18 13:53:20.000 261 29932.77 212.68 -19279.33 99999.00 2009-09-18 13:53:21.000 261 29932.78 212.67 -19279.32 99999.00 2009-09-18 13:53:22.000 261 29932.77 212.67 -19279.33 99999.00 2009-09-18 13:53:23.000 261 29932.76 212.70 -19279.35 99999.00 2009-09-18 13:53:24.000 261 29932.79 212.71 -19279.33 99999.00 2009-09-18 13:53:25.000 261 29932.77 212.71 -19279.36 99999.00 2009-09-18 13:53:26.000 261 29932.77 212.69 -19279.36 99999.00 2009-09-18 13:53:27.000 261 29932.74 212.68 -19279.36 99999.00 2009-09-18 13:53:28.000 261 29932.75 212.65 -19279.38 99999.00 2009-09-18 13:53:29.000 261 29932.78 212.67 -19279.37 99999.00 2009-09-18 13:53:30.000 261 29932.78 212.68 -19279.37 99999.00 2009-09-18 13:53:31.000 261 29932.76 212.67 -19279.34 99999.00 2009-09-18 13:53:32.000 261 29932.78 212.67 -19279.34 99999.00 2009-09-18 13:53:33.000 261 29932.76 212.68 -19279.36 99999.00 2009-09-18 13:53:34.000 261 29932.77 212.68 -19279.35 99999.00 2009-09-18 13:53:35.000 261 29932.76 212.66 -19279.34 99999.00 2009-09-18 13:53:36.000 261 29932.77 212.68 -19279.34 99999.00 2009-09-18 13:53:37.000 261 29932.75 212.65 -19279.33 99999.00 2009-09-18 13:53:38.000 261 29932.75 212.68 -19279.35 99999.00 2009-09-18 13:53:39.000 261 29932.77 212.66 -19279.35 99999.00 2009-09-18 13:53:40.000 261 29932.76 212.66 -19279.32 99999.00 2009-09-18 13:53:41.000 261 29932.74 212.68 -19279.29 99999.00 2009-09-18 13:53:42.000 261 29932.74 212.65 -19279.33 99999.00 2009-09-18 13:53:43.000 261 29932.76 212.65 -19279.37 99999.00 2009-09-18 13:53:44.000 261 29932.78 212.68 -19279.36 99999.00 2009-09-18 13:53:45.000 261 29932.77 212.67 -19279.35 99999.00 2009-09-18 13:53:46.000 261 29932.77 212.65 -19279.37 99999.00 2009-09-18 13:53:47.000 261 29932.76 212.65 -19279.37 99999.00 2009-09-18 13:53:48.000 261 29932.76 212.64 -19279.37 99999.00 2009-09-18 13:53:49.000 261 29932.76 212.65 -19279.37 99999.00 2009-09-18 13:53:50.000 261 29932.78 212.65 -19279.37 99999.00 2009-09-18 13:53:51.000 261 29932.75 212.65 -19279.38 99999.00 2009-09-18 13:53:52.000 261 29932.75 212.63 -19279.36 99999.00 2009-09-18 13:53:53.000 261 29932.75 212.64 -19279.37 99999.00 2009-09-18 13:53:54.000 261 29932.76 212.63 -19279.37 99999.00 2009-09-18 13:53:55.000 261 29932.75 212.63 -19279.36 99999.00 2009-09-18 13:53:56.000 261 29932.75 212.59 -19279.33 99999.00 2009-09-18 13:53:57.000 261 29932.75 212.58 -19279.31 99999.00 2009-09-18 13:53:58.000 261 29932.76 212.58 -19279.32 99999.00 2009-09-18 13:53:59.000 261 29932.75 212.59 -19279.35 99999.00 2009-09-18 13:54:00.000 261 29932.76 212.57 -19279.36 99999.00 2009-09-18 13:54:01.000 261 29932.73 212.59 -19279.38 99999.00 2009-09-18 13:54:02.000 261 29932.72 212.58 -19279.36 99999.00 2009-09-18 13:54:03.000 261 29932.73 212.57 -19279.37 99999.00 2009-09-18 13:54:04.000 261 29932.71 212.57 -19279.35 99999.00 2009-09-18 13:54:05.000 261 29932.70 212.57 -19279.36 99999.00 2009-09-18 13:54:06.000 261 29932.70 212.56 -19279.38 99999.00 2009-09-18 13:54:07.000 261 29932.69 212.54 -19279.38 99999.00 2009-09-18 13:54:08.000 261 29932.70 212.54 -19279.39 99999.00 2009-09-18 13:54:09.000 261 29932.69 212.55 -19279.37 99999.00 2009-09-18 13:54:10.000 261 29932.67 212.56 -19279.38 99999.00 2009-09-18 13:54:11.000 261 29932.67 212.57 -19279.39 99999.00 2009-09-18 13:54:12.000 261 29932.67 212.54 -19279.40 99999.00 2009-09-18 13:54:13.000 261 29932.64 212.56 -19279.40 99999.00 2009-09-18 13:54:14.000 261 29932.65 212.57 -19279.41 99999.00 2009-09-18 13:54:15.000 261 29932.63 212.55 -19279.40 99999.00 2009-09-18 13:54:16.000 261 29932.62 212.52 -19279.41 99999.00 2009-09-18 13:54:17.000 261 29932.62 212.51 -19279.40 99999.00 2009-09-18 13:54:18.000 261 29932.61 212.53 -19279.44 99999.00 2009-09-18 13:54:19.000 261 29932.62 212.55 -19279.44 99999.00 2009-09-18 13:54:20.000 261 29932.62 212.50 -19279.42 99999.00 2009-09-18 13:54:21.000 261 29932.63 212.50 -19279.42 99999.00 2009-09-18 13:54:22.000 261 29932.63 212.52 -19279.43 99999.00 2009-09-18 13:54:23.000 261 29932.63 212.51 -19279.43 99999.00 2009-09-18 13:54:24.000 261 29932.63 212.53 -19279.43 99999.00 2009-09-18 13:54:25.000 261 29932.63 212.53 -19279.44 99999.00 2009-09-18 13:54:26.000 261 29932.65 212.53 -19279.45 99999.00 2009-09-18 13:54:27.000 261 29932.65 212.54 -19279.45 99999.00 2009-09-18 13:54:28.000 261 29932.65 212.55 -19279.44 99999.00 2009-09-18 13:54:29.000 261 29932.64 212.53 -19279.42 99999.00 2009-09-18 13:54:30.000 261 29932.65 212.52 -19279.39 99999.00 2009-09-18 13:54:31.000 261 29932.65 212.54 -19279.41 99999.00 2009-09-18 13:54:32.000 261 29932.64 212.55 -19279.41 99999.00 2009-09-18 13:54:33.000 261 29932.65 212.57 -19279.44 99999.00 2009-09-18 13:54:34.000 261 29932.65 212.55 -19279.45 99999.00 2009-09-18 13:54:35.000 261 29932.66 212.58 -19279.44 99999.00 2009-09-18 13:54:36.000 261 29932.69 212.58 -19279.40 99999.00 2009-09-18 13:54:37.000 261 29932.69 212.59 -19279.42 99999.00 2009-09-18 13:54:38.000 261 29932.68 212.55 -19279.43 99999.00 2009-09-18 13:54:39.000 261 29932.69 212.56 -19279.45 99999.00 2009-09-18 13:54:40.000 261 29932.69 212.55 -19279.44 99999.00 2009-09-18 13:54:41.000 261 29932.70 212.56 -19279.43 99999.00 2009-09-18 13:54:42.000 261 29932.71 212.55 -19279.43 99999.00 2009-09-18 13:54:43.000 261 29932.70 212.55 -19279.44 99999.00 2009-09-18 13:54:44.000 261 29932.71 212.57 -19279.41 99999.00 2009-09-18 13:54:45.000 261 29932.69 212.59 -19279.44 99999.00 2009-09-18 13:54:46.000 261 29932.70 212.60 -19279.45 99999.00 2009-09-18 13:54:47.000 261 29932.71 212.56 -19279.44 99999.00 2009-09-18 13:54:48.000 261 29932.72 212.55 -19279.45 99999.00 2009-09-18 13:54:49.000 261 29932.71 212.57 -19279.42 99999.00 2009-09-18 13:54:50.000 261 29932.72 212.57 -19279.40 99999.00 2009-09-18 13:54:51.000 261 29932.71 212.54 -19279.39 99999.00 2009-09-18 13:54:52.000 261 29932.71 212.52 -19279.39 99999.00 2009-09-18 13:54:53.000 261 29932.71 212.54 -19279.41 99999.00 2009-09-18 13:54:54.000 261 29932.72 212.55 -19279.42 99999.00 2009-09-18 13:54:55.000 261 29932.71 212.57 -19279.41 99999.00 2009-09-18 13:54:56.000 261 29932.71 212.56 -19279.43 99999.00 2009-09-18 13:54:57.000 261 29932.70 212.56 -19279.43 99999.00 2009-09-18 13:54:58.000 261 29932.69 212.56 -19279.41 99999.00 2009-09-18 13:54:59.000 261 29932.70 212.57 -19279.43 99999.00 2009-09-18 13:55:00.000 261 29932.72 212.58 -19279.45 99999.00 2009-09-18 13:55:01.000 261 29932.71 212.57 -19279.42 99999.00 2009-09-18 13:55:02.000 261 29932.71 212.59 -19279.44 99999.00 2009-09-18 13:55:03.000 261 29932.73 212.56 -19279.45 99999.00 2009-09-18 13:55:04.000 261 29932.75 212.56 -19279.43 99999.00 2009-09-18 13:55:05.000 261 29932.76 212.59 -19279.43 99999.00 2009-09-18 13:55:06.000 261 29932.74 212.62 -19279.43 99999.00 2009-09-18 13:55:07.000 261 29932.73 212.60 -19279.44 99999.00 2009-09-18 13:55:08.000 261 29932.76 212.58 -19279.43 99999.00 2009-09-18 13:55:09.000 261 29932.78 212.56 -19279.43 99999.00 2009-09-18 13:55:10.000 261 29932.79 212.57 -19279.43 99999.00 2009-09-18 13:55:11.000 261 29932.80 212.58 -19279.44 99999.00 2009-09-18 13:55:12.000 261 29932.80 212.57 -19279.46 99999.00 2009-09-18 13:55:13.000 261 29932.81 212.58 -19279.45 99999.00 2009-09-18 13:55:14.000 261 29932.81 212.59 -19279.43 99999.00 2009-09-18 13:55:15.000 261 29932.80 212.57 -19279.44 99999.00 2009-09-18 13:55:16.000 261 29932.79 212.54 -19279.45 99999.00 2009-09-18 13:55:17.000 261 29932.81 212.53 -19279.46 99999.00 2009-09-18 13:55:18.000 261 29932.82 212.51 -19279.47 99999.00 2009-09-18 13:55:19.000 261 29932.81 212.53 -19279.49 99999.00 2009-09-18 13:55:20.000 261 29932.81 212.52 -19279.49 99999.00 2009-09-18 13:55:21.000 261 29932.80 212.51 -19279.49 99999.00 2009-09-18 13:55:22.000 261 29932.80 212.53 -19279.48 99999.00 2009-09-18 13:55:23.000 261 29932.78 212.53 -19279.47 99999.00 2009-09-18 13:55:24.000 261 29932.79 212.52 -19279.45 99999.00 2009-09-18 13:55:25.000 261 29932.78 212.50 -19279.48 99999.00 2009-09-18 13:55:26.000 261 29932.79 212.50 -19279.48 99999.00 2009-09-18 13:55:27.000 261 29932.77 212.49 -19279.47 99999.00 2009-09-18 13:55:28.000 261 29932.76 212.50 -19279.46 99999.00 2009-09-18 13:55:29.000 261 29932.75 212.52 -19279.46 99999.00 2009-09-18 13:55:30.000 261 29932.75 212.50 -19279.49 99999.00 2009-09-18 13:55:31.000 261 29932.77 212.51 -19279.51 99999.00 2009-09-18 13:55:32.000 261 29932.76 212.52 -19279.49 99999.00 2009-09-18 13:55:33.000 261 29932.77 212.54 -19279.47 99999.00 2009-09-18 13:55:34.000 261 29932.76 212.52 -19279.47 99999.00 2009-09-18 13:55:35.000 261 29932.76 212.51 -19279.47 99999.00 2009-09-18 13:55:36.000 261 29932.75 212.53 -19279.47 99999.00 2009-09-18 13:55:37.000 261 29932.75 212.53 -19279.45 99999.00 2009-09-18 13:55:38.000 261 29932.76 212.54 -19279.45 99999.00 2009-09-18 13:55:39.000 261 29932.77 212.57 -19279.47 99999.00 2009-09-18 13:55:40.000 261 29932.78 212.54 -19279.43 99999.00 2009-09-18 13:55:41.000 261 29932.77 212.55 -19279.41 99999.00 2009-09-18 13:55:42.000 261 29932.74 212.54 -19279.44 99999.00 2009-09-18 13:55:43.000 261 29932.77 212.55 -19279.45 99999.00 2009-09-18 13:55:44.000 261 29932.77 212.51 -19279.41 99999.00 2009-09-18 13:55:45.000 261 29932.77 212.51 -19279.41 99999.00 2009-09-18 13:55:46.000 261 29932.74 212.54 -19279.42 99999.00 2009-09-18 13:55:47.000 261 29932.75 212.54 -19279.46 99999.00 2009-09-18 13:55:48.000 261 29932.76 212.54 -19279.47 99999.00 2009-09-18 13:55:49.000 261 29932.76 212.56 -19279.48 99999.00 2009-09-18 13:55:50.000 261 29932.77 212.58 -19279.46 99999.00 2009-09-18 13:55:51.000 261 29932.78 212.52 -19279.42 99999.00 2009-09-18 13:55:52.000 261 29932.77 212.50 -19279.44 99999.00 2009-09-18 13:55:53.000 261 29932.76 212.52 -19279.45 99999.00 2009-09-18 13:55:54.000 261 29932.75 212.56 -19279.46 99999.00 2009-09-18 13:55:55.000 261 29932.76 212.55 -19279.44 99999.00 2009-09-18 13:55:56.000 261 29932.76 212.57 -19279.44 99999.00 2009-09-18 13:55:57.000 261 29932.76 212.55 -19279.45 99999.00 2009-09-18 13:55:58.000 261 29932.76 212.50 -19279.43 99999.00 2009-09-18 13:55:59.000 261 29932.74 212.48 -19279.45 99999.00 2009-09-18 13:56:00.000 261 29932.74 212.47 -19279.45 99999.00 2009-09-18 13:56:01.000 261 29932.76 212.50 -19279.47 99999.00 2009-09-18 13:56:02.000 261 29932.77 212.51 -19279.44 99999.00 2009-09-18 13:56:03.000 261 29932.77 212.50 -19279.45 99999.00 2009-09-18 13:56:04.000 261 29932.80 212.50 -19279.45 99999.00 2009-09-18 13:56:05.000 261 29932.82 212.51 -19279.45 99999.00 2009-09-18 13:56:06.000 261 29932.82 212.51 -19279.44 99999.00 2009-09-18 13:56:07.000 261 29932.81 212.48 -19279.46 99999.00 2009-09-18 13:56:08.000 261 29932.80 212.47 -19279.45 99999.00 2009-09-18 13:56:09.000 261 29932.83 212.50 -19279.45 99999.00 2009-09-18 13:56:10.000 261 29932.80 212.48 -19279.47 99999.00 2009-09-18 13:56:11.000 261 29932.79 212.48 -19279.45 99999.00 2009-09-18 13:56:12.000 261 29932.79 212.52 -19279.45 99999.00 2009-09-18 13:56:13.000 261 29932.83 212.53 -19279.43 99999.00 2009-09-18 13:56:14.000 261 29932.83 212.51 -19279.42 99999.00 2009-09-18 13:56:15.000 261 29932.84 212.52 -19279.44 99999.00 2009-09-18 13:56:16.000 261 29932.85 212.50 -19279.43 99999.00 2009-09-18 13:56:17.000 261 29932.84 212.49 -19279.45 99999.00 2009-09-18 13:56:18.000 261 29932.85 212.48 -19279.45 99999.00 2009-09-18 13:56:19.000 261 29932.84 212.50 -19279.46 99999.00 2009-09-18 13:56:20.000 261 29932.86 212.50 -19279.43 99999.00 2009-09-18 13:56:21.000 261 29932.85 212.48 -19279.46 99999.00 2009-09-18 13:56:22.000 261 29932.86 212.47 -19279.42 99999.00 2009-09-18 13:56:23.000 261 29932.87 212.48 -19279.44 99999.00 2009-09-18 13:56:24.000 261 29932.90 212.49 -19279.45 99999.00 2009-09-18 13:56:25.000 261 29932.90 212.49 -19279.47 99999.00 2009-09-18 13:56:26.000 261 29932.88 212.48 -19279.49 99999.00 2009-09-18 13:56:27.000 261 29932.88 212.47 -19279.51 99999.00 2009-09-18 13:56:28.000 261 29932.89 212.45 -19279.49 99999.00 2009-09-18 13:56:29.000 261 29932.87 212.44 -19279.49 99999.00 2009-09-18 13:56:30.000 261 29932.88 212.44 -19279.46 99999.00 2009-09-18 13:56:31.000 261 29932.90 212.46 -19279.44 99999.00 2009-09-18 13:56:32.000 261 29932.88 212.46 -19279.47 99999.00 2009-09-18 13:56:33.000 261 29932.87 212.44 -19279.48 99999.00 2009-09-18 13:56:34.000 261 29932.88 212.44 -19279.52 99999.00 2009-09-18 13:56:35.000 261 29932.87 212.43 -19279.51 99999.00 2009-09-18 13:56:36.000 261 29932.87 212.47 -19279.48 99999.00 2009-09-18 13:56:37.000 261 29932.88 212.46 -19279.51 99999.00 2009-09-18 13:56:38.000 261 29932.88 212.43 -19279.50 99999.00 2009-09-18 13:56:39.000 261 29932.90 212.44 -19279.49 99999.00 2009-09-18 13:56:40.000 261 29932.89 212.44 -19279.52 99999.00 2009-09-18 13:56:41.000 261 29932.88 212.47 -19279.54 99999.00 2009-09-18 13:56:42.000 261 29932.91 212.50 -19279.51 99999.00 2009-09-18 13:56:43.000 261 29932.89 212.46 -19279.50 99999.00 2009-09-18 13:56:44.000 261 29932.88 212.44 -19279.51 99999.00 2009-09-18 13:56:45.000 261 29932.88 212.45 -19279.50 99999.00 2009-09-18 13:56:46.000 261 29932.90 212.44 -19279.50 99999.00 2009-09-18 13:56:47.000 261 29932.88 212.45 -19279.51 99999.00 2009-09-18 13:56:48.000 261 29932.87 212.42 -19279.49 99999.00 2009-09-18 13:56:49.000 261 29932.88 212.45 -19279.50 99999.00 2009-09-18 13:56:50.000 261 29932.89 212.43 -19279.53 99999.00 2009-09-18 13:56:51.000 261 29932.87 212.41 -19279.54 99999.00 2009-09-18 13:56:52.000 261 29932.87 212.42 -19279.55 99999.00 2009-09-18 13:56:53.000 261 29932.86 212.44 -19279.55 99999.00 2009-09-18 13:56:54.000 261 29932.87 212.43 -19279.55 99999.00 2009-09-18 13:56:55.000 261 29932.88 212.43 -19279.51 99999.00 2009-09-18 13:56:56.000 261 29932.90 212.43 -19279.51 99999.00 2009-09-18 13:56:57.000 261 29932.92 212.45 -19279.54 99999.00 2009-09-18 13:56:58.000 261 29932.91 212.44 -19279.55 99999.00 2009-09-18 13:56:59.000 261 29932.87 212.43 -19279.54 99999.00 2009-09-18 13:57:00.000 261 29932.86 212.44 -19279.53 99999.00 2009-09-18 13:57:01.000 261 29932.87 212.46 -19279.54 99999.00 2009-09-18 13:57:02.000 261 29932.88 212.43 -19279.55 99999.00 2009-09-18 13:57:03.000 261 29932.87 212.44 -19279.54 99999.00 2009-09-18 13:57:04.000 261 29932.89 212.43 -19279.53 99999.00 2009-09-18 13:57:05.000 261 29932.87 212.41 -19279.52 99999.00 2009-09-18 13:57:06.000 261 29932.87 212.43 -19279.52 99999.00 2009-09-18 13:57:07.000 261 29932.87 212.42 -19279.53 99999.00 2009-09-18 13:57:08.000 261 29932.87 212.42 -19279.54 99999.00 2009-09-18 13:57:09.000 261 29932.88 212.42 -19279.51 99999.00 2009-09-18 13:57:10.000 261 29932.90 212.44 -19279.51 99999.00 2009-09-18 13:57:11.000 261 29932.90 212.41 -19279.52 99999.00 2009-09-18 13:57:12.000 261 29932.90 212.43 -19279.52 99999.00 2009-09-18 13:57:13.000 261 29932.92 212.43 -19279.53 99999.00 2009-09-18 13:57:14.000 261 29932.90 212.41 -19279.52 99999.00 2009-09-18 13:57:15.000 261 29932.90 212.42 -19279.51 99999.00 2009-09-18 13:57:16.000 261 29932.91 212.44 -19279.53 99999.00 2009-09-18 13:57:17.000 261 29932.91 212.44 -19279.51 99999.00 2009-09-18 13:57:18.000 261 29932.91 212.45 -19279.51 99999.00 2009-09-18 13:57:19.000 261 29932.89 212.43 -19279.53 99999.00 2009-09-18 13:57:20.000 261 29932.90 212.43 -19279.55 99999.00 2009-09-18 13:57:21.000 261 29932.91 212.43 -19279.58 99999.00 2009-09-18 13:57:22.000 261 29932.90 212.41 -19279.55 99999.00 2009-09-18 13:57:23.000 261 29932.89 212.40 -19279.55 99999.00 2009-09-18 13:57:24.000 261 29932.90 212.41 -19279.56 99999.00 2009-09-18 13:57:25.000 261 29932.91 212.41 -19279.58 99999.00 2009-09-18 13:57:26.000 261 29932.92 212.41 -19279.56 99999.00 2009-09-18 13:57:27.000 261 29932.90 212.39 -19279.58 99999.00 2009-09-18 13:57:28.000 261 29932.92 212.39 -19279.57 99999.00 2009-09-18 13:57:29.000 261 29932.92 212.40 -19279.55 99999.00 2009-09-18 13:57:30.000 261 29932.92 212.40 -19279.56 99999.00 2009-09-18 13:57:31.000 261 29932.92 212.38 -19279.58 99999.00 2009-09-18 13:57:32.000 261 29932.92 212.38 -19279.60 99999.00 2009-09-18 13:57:33.000 261 29932.91 212.39 -19279.60 99999.00 2009-09-18 13:57:34.000 261 29932.90 212.36 -19279.61 99999.00 2009-09-18 13:57:35.000 261 29932.89 212.36 -19279.61 99999.00 2009-09-18 13:57:36.000 261 29932.92 212.34 -19279.59 99999.00 2009-09-18 13:57:37.000 261 29932.91 212.38 -19279.58 99999.00 2009-09-18 13:57:38.000 261 29932.90 212.36 -19279.58 99999.00 2009-09-18 13:57:39.000 261 29932.90 212.36 -19279.57 99999.00 2009-09-18 13:57:40.000 261 29932.90 212.35 -19279.59 99999.00 2009-09-18 13:57:41.000 261 29932.91 212.38 -19279.60 99999.00 2009-09-18 13:57:42.000 261 29932.90 212.38 -19279.58 99999.00 2009-09-18 13:57:43.000 261 29932.92 212.37 -19279.57 99999.00 2009-09-18 13:57:44.000 261 29932.92 212.36 -19279.57 99999.00 2009-09-18 13:57:45.000 261 29932.92 212.38 -19279.57 99999.00 2009-09-18 13:57:46.000 261 29932.90 212.37 -19279.58 99999.00 2009-09-18 13:57:47.000 261 29932.88 212.34 -19279.59 99999.00 2009-09-18 13:57:48.000 261 29932.87 212.36 -19279.57 99999.00 2009-09-18 13:57:49.000 261 29932.87 212.35 -19279.56 99999.00 2009-09-18 13:57:50.000 261 29932.86 212.35 -19279.57 99999.00 2009-09-18 13:57:51.000 261 29932.87 212.36 -19279.58 99999.00 2009-09-18 13:57:52.000 261 29932.85 212.37 -19279.59 99999.00 2009-09-18 13:57:53.000 261 29932.83 212.40 -19279.58 99999.00 2009-09-18 13:57:54.000 261 29932.86 212.37 -19279.58 99999.00 2009-09-18 13:57:55.000 261 29932.89 212.39 -19279.58 99999.00 2009-09-18 13:57:56.000 261 29932.86 212.37 -19279.57 99999.00 2009-09-18 13:57:57.000 261 29932.86 212.36 -19279.56 99999.00 2009-09-18 13:57:58.000 261 29932.85 212.35 -19279.57 99999.00 2009-09-18 13:57:59.000 261 29932.83 212.32 -19279.58 99999.00 2009-09-18 13:58:00.000 261 29932.85 212.35 -19279.59 99999.00 2009-09-18 13:58:01.000 261 29932.83 212.37 -19279.58 99999.00 2009-09-18 13:58:02.000 261 29932.83 212.36 -19279.60 99999.00 2009-09-18 13:58:03.000 261 29932.83 212.37 -19279.62 99999.00 2009-09-18 13:58:04.000 261 29932.84 212.38 -19279.58 99999.00 2009-09-18 13:58:05.000 261 29932.83 212.36 -19279.59 99999.00 2009-09-18 13:58:06.000 261 29932.82 212.35 -19279.59 99999.00 2009-09-18 13:58:07.000 261 29932.84 212.34 -19279.59 99999.00 2009-09-18 13:58:08.000 261 29932.85 212.32 -19279.59 99999.00 2009-09-18 13:58:09.000 261 29932.84 212.34 -19279.57 99999.00 2009-09-18 13:58:10.000 261 29932.85 212.35 -19279.56 99999.00 2009-09-18 13:58:11.000 261 29932.85 212.33 -19279.58 99999.00 2009-09-18 13:58:12.000 261 29932.87 212.32 -19279.59 99999.00 2009-09-18 13:58:13.000 261 29932.87 212.34 -19279.58 99999.00 2009-09-18 13:58:14.000 261 29932.88 212.34 -19279.59 99999.00 2009-09-18 13:58:15.000 261 29932.87 212.36 -19279.60 99999.00 2009-09-18 13:58:16.000 261 29932.86 212.35 -19279.57 99999.00 2009-09-18 13:58:17.000 261 29932.86 212.35 -19279.60 99999.00 2009-09-18 13:58:18.000 261 29932.86 212.35 -19279.62 99999.00 2009-09-18 13:58:19.000 261 29932.87 212.36 -19279.60 99999.00 2009-09-18 13:58:20.000 261 29932.86 212.35 -19279.59 99999.00 2009-09-18 13:58:21.000 261 29932.88 212.36 -19279.58 99999.00 2009-09-18 13:58:22.000 261 29932.88 212.36 -19279.56 99999.00 2009-09-18 13:58:23.000 261 29932.86 212.35 -19279.57 99999.00 2009-09-18 13:58:24.000 261 29932.87 212.35 -19279.56 99999.00 2009-09-18 13:58:25.000 261 29932.86 212.36 -19279.56 99999.00 2009-09-18 13:58:26.000 261 29932.87 212.37 -19279.58 99999.00 2009-09-18 13:58:27.000 261 29932.88 212.37 -19279.56 99999.00 2009-09-18 13:58:28.000 261 29932.90 212.34 -19279.57 99999.00 2009-09-18 13:58:29.000 261 29932.90 212.34 -19279.55 99999.00 2009-09-18 13:58:30.000 261 29932.91 212.37 -19279.55 99999.00 2009-09-18 13:58:31.000 261 29932.88 212.34 -19279.55 99999.00 2009-09-18 13:58:32.000 261 29932.90 212.35 -19279.56 99999.00 2009-09-18 13:58:33.000 261 29932.90 212.38 -19279.57 99999.00 2009-09-18 13:58:34.000 261 29932.91 212.36 -19279.57 99999.00 2009-09-18 13:58:35.000 261 29932.90 212.38 -19279.58 99999.00 2009-09-18 13:58:36.000 261 29932.91 212.37 -19279.59 99999.00 2009-09-18 13:58:37.000 261 29932.88 212.36 -19279.59 99999.00 2009-09-18 13:58:38.000 261 29932.91 212.38 -19279.57 99999.00 2009-09-18 13:58:39.000 261 29932.91 212.38 -19279.57 99999.00 2009-09-18 13:58:40.000 261 29932.93 212.36 -19279.54 99999.00 2009-09-18 13:58:41.000 261 29932.92 212.35 -19279.53 99999.00 2009-09-18 13:58:42.000 261 29932.92 212.35 -19279.56 99999.00 2009-09-18 13:58:43.000 261 29932.91 212.37 -19279.56 99999.00 2009-09-18 13:58:44.000 261 29932.91 212.36 -19279.59 99999.00 2009-09-18 13:58:45.000 261 29932.92 212.31 -19279.60 99999.00 2009-09-18 13:58:46.000 261 29932.90 212.30 -19279.58 99999.00 2009-09-18 13:58:47.000 261 29932.94 212.34 -19279.60 99999.00 2009-09-18 13:58:48.000 261 29932.92 212.36 -19279.61 99999.00 2009-09-18 13:58:49.000 261 29932.90 212.33 -19279.58 99999.00 2009-09-18 13:58:50.000 261 29932.92 212.33 -19279.57 99999.00 2009-09-18 13:58:51.000 261 29932.90 212.33 -19279.59 99999.00 2009-09-18 13:58:52.000 261 29932.92 212.32 -19279.59 99999.00 2009-09-18 13:58:53.000 261 29932.93 212.32 -19279.59 99999.00 2009-09-18 13:58:54.000 261 29932.90 212.35 -19279.58 99999.00 2009-09-18 13:58:55.000 261 29932.89 212.35 -19279.58 99999.00 2009-09-18 13:58:56.000 261 29932.91 212.37 -19279.57 99999.00 2009-09-18 13:58:57.000 261 29932.89 212.38 -19279.57 99999.00 2009-09-18 13:58:58.000 261 29932.89 212.36 -19279.58 99999.00 2009-09-18 13:58:59.000 261 29932.86 212.34 -19279.57 99999.00 2009-09-18 13:59:00.000 261 29932.87 212.37 -19279.55 99999.00 2009-09-18 13:59:01.000 261 29932.88 212.36 -19279.56 99999.00 2009-09-18 13:59:02.000 261 29932.88 212.32 -19279.56 99999.00 2009-09-18 13:59:03.000 261 29932.89 212.34 -19279.57 99999.00 2009-09-18 13:59:04.000 261 29932.90 212.35 -19279.54 99999.00 2009-09-18 13:59:05.000 261 29932.91 212.34 -19279.53 99999.00 2009-09-18 13:59:06.000 261 29932.90 212.32 -19279.53 99999.00 2009-09-18 13:59:07.000 261 29932.87 212.32 -19279.55 99999.00 2009-09-18 13:59:08.000 261 29932.86 212.35 -19279.56 99999.00 2009-09-18 13:59:09.000 261 29932.88 212.34 -19279.54 99999.00 2009-09-18 13:59:10.000 261 29932.88 212.34 -19279.53 99999.00 2009-09-18 13:59:11.000 261 29932.86 212.33 -19279.55 99999.00 2009-09-18 13:59:12.000 261 29932.85 212.34 -19279.52 99999.00 2009-09-18 13:59:13.000 261 29932.86 212.35 -19279.50 99999.00 2009-09-18 13:59:14.000 261 29932.86 212.33 -19279.51 99999.00 2009-09-18 13:59:15.000 261 29932.87 212.34 -19279.53 99999.00 2009-09-18 13:59:16.000 261 29932.86 212.34 -19279.53 99999.00 2009-09-18 13:59:17.000 261 29932.87 212.32 -19279.54 99999.00 2009-09-18 13:59:18.000 261 29932.88 212.34 -19279.53 99999.00 2009-09-18 13:59:19.000 261 29932.88 212.35 -19279.51 99999.00 2009-09-18 13:59:20.000 261 29932.89 212.34 -19279.49 99999.00 2009-09-18 13:59:21.000 261 29932.86 212.33 -19279.51 99999.00 2009-09-18 13:59:22.000 261 29932.88 212.37 -19279.52 99999.00 2009-09-18 13:59:23.000 261 29932.89 212.33 -19279.53 99999.00 2009-09-18 13:59:24.000 261 29932.88 212.32 -19279.51 99999.00 2009-09-18 13:59:25.000 261 29932.87 212.32 -19279.52 99999.00 2009-09-18 13:59:26.000 261 29932.88 212.32 -19279.49 99999.00 2009-09-18 13:59:27.000 261 29932.89 212.30 -19279.50 99999.00 2009-09-18 13:59:28.000 261 29932.89 212.29 -19279.52 99999.00 2009-09-18 13:59:29.000 261 29932.88 212.30 -19279.53 99999.00 2009-09-18 13:59:30.000 261 29932.90 212.34 -19279.52 99999.00 2009-09-18 13:59:31.000 261 29932.95 212.38 -19279.52 99999.00 2009-09-18 13:59:32.000 261 29932.91 212.37 -19279.53 99999.00 2009-09-18 13:59:33.000 261 29932.92 212.35 -19279.51 99999.00 2009-09-18 13:59:34.000 261 29932.92 212.34 -19279.51 99999.00 2009-09-18 13:59:35.000 261 29932.92 212.32 -19279.53 99999.00 2009-09-18 13:59:36.000 261 29932.92 212.31 -19279.55 99999.00 2009-09-18 13:59:37.000 261 29932.93 212.32 -19279.51 99999.00 2009-09-18 13:59:38.000 261 29932.91 212.32 -19279.51 99999.00 2009-09-18 13:59:39.000 261 29932.89 212.29 -19279.51 99999.00 2009-09-18 13:59:40.000 261 29932.91 212.30 -19279.51 99999.00 2009-09-18 13:59:41.000 261 29932.93 212.33 -19279.53 99999.00 2009-09-18 13:59:42.000 261 29932.97 212.30 -19279.49 99999.00 2009-09-18 13:59:43.000 261 29932.94 212.30 -19279.51 99999.00 2009-09-18 13:59:44.000 261 29932.95 212.30 -19279.53 99999.00 2009-09-18 13:59:45.000 261 29932.97 212.29 -19279.53 99999.00 2009-09-18 13:59:46.000 261 29932.97 212.28 -19279.48 99999.00 2009-09-18 13:59:47.000 261 29932.96 212.30 -19279.51 99999.00 2009-09-18 13:59:48.000 261 29932.97 212.29 -19279.52 99999.00 2009-09-18 13:59:49.000 261 29932.96 212.30 -19279.54 99999.00 2009-09-18 13:59:50.000 261 29932.97 212.31 -19279.54 99999.00 2009-09-18 13:59:51.000 261 29932.95 212.29 -19279.53 99999.00 2009-09-18 13:59:52.000 261 29932.98 212.30 -19279.53 99999.00 2009-09-18 13:59:53.000 261 29932.99 212.29 -19279.53 99999.00 2009-09-18 13:59:54.000 261 29933.00 212.29 -19279.53 99999.00 2009-09-18 13:59:55.000 261 29932.97 212.29 -19279.53 99999.00 2009-09-18 13:59:56.000 261 29932.97 212.27 -19279.55 99999.00 2009-09-18 13:59:57.000 261 29932.95 212.28 -19279.54 99999.00 2009-09-18 13:59:58.000 261 29932.97 212.29 -19279.54 99999.00 2009-09-18 13:59:59.000 261 29932.97 212.28 -19279.53 99999.00 2009-09-18 14:00:00.000 261 29932.98 212.28 -19279.52 99999.00 2009-09-18 14:00:01.000 261 29932.97 212.27 -19279.53 99999.00 2009-09-18 14:00:02.000 261 29932.97 212.27 -19279.53 99999.00 2009-09-18 14:00:03.000 261 29932.99 212.25 -19279.52 99999.00 2009-09-18 14:00:04.000 261 29933.00 212.26 -19279.50 99999.00 2009-09-18 14:00:05.000 261 29932.98 212.28 -19279.51 99999.00 2009-09-18 14:00:06.000 261 29932.97 212.28 -19279.54 99999.00 2009-09-18 14:00:07.000 261 29933.00 212.25 -19279.56 99999.00 2009-09-18 14:00:08.000 261 29933.01 212.25 -19279.58 99999.00 2009-09-18 14:00:09.000 261 29933.00 212.24 -19279.56 99999.00 2009-09-18 14:00:10.000 261 29933.01 212.26 -19279.54 99999.00 2009-09-18 14:00:11.000 261 29933.04 212.24 -19279.54 99999.00 2009-09-18 14:00:12.000 261 29933.06 212.26 -19279.55 99999.00 2009-09-18 14:00:13.000 261 29933.03 212.25 -19279.56 99999.00 2009-09-18 14:00:14.000 261 29933.03 212.25 -19279.56 99999.00 2009-09-18 14:00:15.000 261 29933.03 212.26 -19279.58 99999.00 2009-09-18 14:00:16.000 261 29933.05 212.28 -19279.59 99999.00 2009-09-18 14:00:17.000 261 29933.06 212.27 -19279.58 99999.00 2009-09-18 14:00:18.000 261 29933.05 212.26 -19279.58 99999.00 2009-09-18 14:00:19.000 261 29933.07 212.28 -19279.57 99999.00 2009-09-18 14:00:20.000 261 29933.09 212.32 -19279.58 99999.00 2009-09-18 14:00:21.000 261 29933.08 212.29 -19279.58 99999.00 2009-09-18 14:00:22.000 261 29933.09 212.29 -19279.57 99999.00 2009-09-18 14:00:23.000 261 29933.09 212.29 -19279.57 99999.00 2009-09-18 14:00:24.000 261 29933.09 212.31 -19279.61 99999.00 2009-09-18 14:00:25.000 261 29933.08 212.31 -19279.60 99999.00 2009-09-18 14:00:26.000 261 29933.10 212.30 -19279.60 99999.00 2009-09-18 14:00:27.000 261 29933.09 212.29 -19279.58 99999.00 2009-09-18 14:00:28.000 261 29933.12 212.29 -19279.56 99999.00 2009-09-18 14:00:29.000 261 29933.12 212.28 -19279.56 99999.00 2009-09-18 14:00:30.000 261 29933.12 212.30 -19279.57 99999.00 2009-09-18 14:00:31.000 261 29933.12 212.30 -19279.57 99999.00 2009-09-18 14:00:32.000 261 29933.14 212.29 -19279.55 99999.00 2009-09-18 14:00:33.000 261 29933.13 212.31 -19279.55 99999.00 2009-09-18 14:00:34.000 261 29933.14 212.32 -19279.58 99999.00 2009-09-18 14:00:35.000 261 29933.14 212.32 -19279.58 99999.00 2009-09-18 14:00:36.000 261 29933.12 212.30 -19279.58 99999.00 2009-09-18 14:00:37.000 261 29933.12 212.28 -19279.57 99999.00 2009-09-18 14:00:38.000 261 29933.15 212.29 -19279.57 99999.00 2009-09-18 14:00:39.000 261 29933.16 212.33 -19279.56 99999.00 2009-09-18 14:00:40.000 261 29933.17 212.32 -19279.58 99999.00 2009-09-18 14:00:41.000 261 29933.15 212.32 -19279.59 99999.00 2009-09-18 14:00:42.000 261 29933.16 212.31 -19279.57 99999.00 2009-09-18 14:00:43.000 261 29933.17 212.34 -19279.61 99999.00 2009-09-18 14:00:44.000 261 29933.16 212.34 -19279.60 99999.00 2009-09-18 14:00:45.000 261 29933.18 212.33 -19279.58 99999.00 2009-09-18 14:00:46.000 261 29933.15 212.32 -19279.56 99999.00 2009-09-18 14:00:47.000 261 29933.16 212.33 -19279.57 99999.00 2009-09-18 14:00:48.000 261 29933.19 212.34 -19279.56 99999.00 2009-09-18 14:00:49.000 261 29933.19 212.33 -19279.58 99999.00 2009-09-18 14:00:50.000 261 29933.21 212.33 -19279.54 99999.00 2009-09-18 14:00:51.000 261 29933.21 212.34 -19279.54 99999.00 2009-09-18 14:00:52.000 261 29933.21 212.33 -19279.58 99999.00 2009-09-18 14:00:53.000 261 29933.22 212.38 -19279.58 99999.00 2009-09-18 14:00:54.000 261 29933.21 212.35 -19279.59 99999.00 2009-09-18 14:00:55.000 261 29933.20 212.34 -19279.60 99999.00 2009-09-18 14:00:56.000 261 29933.21 212.33 -19279.58 99999.00 2009-09-18 14:00:57.000 261 29933.20 212.35 -19279.58 99999.00 2009-09-18 14:00:58.000 261 29933.21 212.36 -19279.59 99999.00 2009-09-18 14:00:59.000 261 29933.22 212.33 -19279.57 99999.00 2009-09-18 14:01:00.000 261 29933.21 212.32 -19279.60 99999.00 2009-09-18 14:01:01.000 261 29933.20 212.34 -19279.61 99999.00 2009-09-18 14:01:02.000 261 29933.23 212.36 -19279.59 99999.00 2009-09-18 14:01:03.000 261 29933.23 212.33 -19279.57 99999.00 2009-09-18 14:01:04.000 261 29933.22 212.32 -19279.58 99999.00 2009-09-18 14:01:05.000 261 29933.22 212.34 -19279.60 99999.00 2009-09-18 14:01:06.000 261 29933.25 212.33 -19279.57 99999.00 2009-09-18 14:01:07.000 261 29933.23 212.32 -19279.59 99999.00 2009-09-18 14:01:08.000 261 29933.24 212.34 -19279.59 99999.00 2009-09-18 14:01:09.000 261 29933.22 212.36 -19279.56 99999.00 2009-09-18 14:01:10.000 261 29933.21 212.35 -19279.55 99999.00 2009-09-18 14:01:11.000 261 29933.19 212.36 -19279.58 99999.00 2009-09-18 14:01:12.000 261 29933.19 212.36 -19279.55 99999.00 2009-09-18 14:01:13.000 261 29933.20 212.35 -19279.52 99999.00 2009-09-18 14:01:14.000 261 29933.22 212.34 -19279.52 99999.00 2009-09-18 14:01:15.000 261 29933.22 212.34 -19279.52 99999.00 2009-09-18 14:01:16.000 261 29933.22 212.36 -19279.54 99999.00 2009-09-18 14:01:17.000 261 29933.18 212.35 -19279.55 99999.00 2009-09-18 14:01:18.000 261 29933.20 212.35 -19279.53 99999.00 2009-09-18 14:01:19.000 261 29933.20 212.35 -19279.53 99999.00 2009-09-18 14:01:20.000 261 29933.17 212.36 -19279.52 99999.00 2009-09-18 14:01:21.000 261 29933.16 212.34 -19279.54 99999.00 2009-09-18 14:01:22.000 261 29933.15 212.36 -19279.54 99999.00 2009-09-18 14:01:23.000 261 29933.16 212.38 -19279.52 99999.00 2009-09-18 14:01:24.000 261 29933.17 212.37 -19279.51 99999.00 2009-09-18 14:01:25.000 261 29933.16 212.35 -19279.53 99999.00 2009-09-18 14:01:26.000 261 29933.14 212.36 -19279.52 99999.00 2009-09-18 14:01:27.000 261 29933.16 212.39 -19279.51 99999.00 2009-09-18 14:01:28.000 261 29933.16 212.40 -19279.52 99999.00 2009-09-18 14:01:29.000 261 29933.16 212.41 -19279.55 99999.00 2009-09-18 14:01:30.000 261 29933.16 212.39 -19279.58 99999.00 2009-09-18 14:01:31.000 261 29933.14 212.38 -19279.58 99999.00 2009-09-18 14:01:32.000 261 29933.14 212.36 -19279.56 99999.00 2009-09-18 14:01:33.000 261 29933.18 212.41 -19279.54 99999.00 2009-09-18 14:01:34.000 261 29933.17 212.39 -19279.53 99999.00 2009-09-18 14:01:35.000 261 29933.14 212.35 -19279.55 99999.00 2009-09-18 14:01:36.000 261 29933.15 212.35 -19279.54 99999.00 2009-09-18 14:01:37.000 261 29933.17 212.36 -19279.54 99999.00 2009-09-18 14:01:38.000 261 29933.18 212.38 -19279.56 99999.00 2009-09-18 14:01:39.000 261 29933.16 212.38 -19279.55 99999.00 2009-09-18 14:01:40.000 261 29933.17 212.39 -19279.55 99999.00 2009-09-18 14:01:41.000 261 29933.17 212.39 -19279.54 99999.00 2009-09-18 14:01:42.000 261 29933.17 212.38 -19279.52 99999.00 2009-09-18 14:01:43.000 261 29933.17 212.39 -19279.50 99999.00 2009-09-18 14:01:44.000 261 29933.19 212.42 -19279.51 99999.00 2009-09-18 14:01:45.000 261 29933.18 212.42 -19279.50 99999.00 2009-09-18 14:01:46.000 261 29933.19 212.40 -19279.49 99999.00 2009-09-18 14:01:47.000 261 29933.22 212.41 -19279.49 99999.00 2009-09-18 14:01:48.000 261 29933.22 212.43 -19279.53 99999.00 2009-09-18 14:01:49.000 261 29933.21 212.43 -19279.51 99999.00 2009-09-18 14:01:50.000 261 29933.23 212.41 -19279.48 99999.00 2009-09-18 14:01:51.000 261 29933.22 212.43 -19279.47 99999.00 2009-09-18 14:01:52.000 261 29933.22 212.41 -19279.48 99999.00 2009-09-18 14:01:53.000 261 29933.22 212.43 -19279.52 99999.00 2009-09-18 14:01:54.000 261 29933.22 212.43 -19279.50 99999.00 2009-09-18 14:01:55.000 261 29933.21 212.43 -19279.52 99999.00 2009-09-18 14:01:56.000 261 29933.21 212.41 -19279.52 99999.00 2009-09-18 14:01:57.000 261 29933.21 212.42 -19279.51 99999.00 2009-09-18 14:01:58.000 261 29933.26 212.41 -19279.51 99999.00 2009-09-18 14:01:59.000 261 29933.26 212.39 -19279.53 99999.00 2009-09-18 14:02:00.000 261 29933.27 212.44 -19279.52 99999.00 2009-09-18 14:02:01.000 261 29933.25 212.44 -19279.53 99999.00 2009-09-18 14:02:02.000 261 29933.26 212.43 -19279.49 99999.00 2009-09-18 14:02:03.000 261 29933.27 212.41 -19279.51 99999.00 2009-09-18 14:02:04.000 261 29933.27 212.40 -19279.51 99999.00 2009-09-18 14:02:05.000 261 29933.28 212.41 -19279.52 99999.00 2009-09-18 14:02:06.000 261 29933.28 212.42 -19279.53 99999.00 2009-09-18 14:02:07.000 261 29933.27 212.40 -19279.53 99999.00 2009-09-18 14:02:08.000 261 29933.28 212.43 -19279.51 99999.00 2009-09-18 14:02:09.000 261 29933.29 212.43 -19279.49 99999.00 2009-09-18 14:02:10.000 261 29933.29 212.43 -19279.50 99999.00 2009-09-18 14:02:11.000 261 29933.26 212.43 -19279.47 99999.00 2009-09-18 14:02:12.000 261 29933.28 212.41 -19279.50 99999.00 2009-09-18 14:02:13.000 261 29933.29 212.41 -19279.49 99999.00 2009-09-18 14:02:14.000 261 29933.30 212.40 -19279.49 99999.00 2009-09-18 14:02:15.000 261 29933.29 212.40 -19279.47 99999.00 2009-09-18 14:02:16.000 261 29933.29 212.40 -19279.50 99999.00 2009-09-18 14:02:17.000 261 29933.29 212.40 -19279.48 99999.00 2009-09-18 14:02:18.000 261 29933.32 212.39 -19279.50 99999.00 2009-09-18 14:02:19.000 261 29933.29 212.40 -19279.50 99999.00 2009-09-18 14:02:20.000 261 29933.29 212.41 -19279.49 99999.00 2009-09-18 14:02:21.000 261 29933.28 212.42 -19279.50 99999.00 2009-09-18 14:02:22.000 261 29933.32 212.42 -19279.51 99999.00 2009-09-18 14:02:23.000 261 29933.32 212.42 -19279.53 99999.00 2009-09-18 14:02:24.000 261 29933.29 212.42 -19279.54 99999.00 2009-09-18 14:02:25.000 261 29933.29 212.42 -19279.54 99999.00 2009-09-18 14:02:26.000 261 29933.31 212.42 -19279.54 99999.00 2009-09-18 14:02:27.000 261 29933.30 212.41 -19279.53 99999.00 2009-09-18 14:02:28.000 261 29933.32 212.42 -19279.50 99999.00 2009-09-18 14:02:29.000 261 29933.32 212.46 -19279.52 99999.00 2009-09-18 14:02:30.000 261 29933.28 212.45 -19279.50 99999.00 2009-09-18 14:02:31.000 261 29933.28 212.43 -19279.51 99999.00 2009-09-18 14:02:32.000 261 29933.29 212.43 -19279.53 99999.00 2009-09-18 14:02:33.000 261 29933.30 212.45 -19279.50 99999.00 2009-09-18 14:02:34.000 261 29933.28 212.45 -19279.49 99999.00 2009-09-18 14:02:35.000 261 29933.27 212.45 -19279.49 99999.00 2009-09-18 14:02:36.000 261 29933.27 212.48 -19279.50 99999.00 2009-09-18 14:02:37.000 261 29933.26 212.44 -19279.49 99999.00 2009-09-18 14:02:38.000 261 29933.27 212.43 -19279.51 99999.00 2009-09-18 14:02:39.000 261 29933.29 212.41 -19279.51 99999.00 2009-09-18 14:02:40.000 261 29933.29 212.39 -19279.50 99999.00 2009-09-18 14:02:41.000 261 29933.30 212.42 -19279.49 99999.00 2009-09-18 14:02:42.000 261 29933.31 212.41 -19279.51 99999.00 2009-09-18 14:02:43.000 261 29933.32 212.42 -19279.50 99999.00 2009-09-18 14:02:44.000 261 29933.32 212.42 -19279.50 99999.00 2009-09-18 14:02:45.000 261 29933.28 212.43 -19279.49 99999.00 2009-09-18 14:02:46.000 261 29933.33 212.44 -19279.48 99999.00 2009-09-18 14:02:47.000 261 29933.32 212.46 -19279.49 99999.00 2009-09-18 14:02:48.000 261 29933.33 212.45 -19279.48 99999.00 2009-09-18 14:02:49.000 261 29933.31 212.43 -19279.50 99999.00 2009-09-18 14:02:50.000 261 29933.32 212.46 -19279.50 99999.00 2009-09-18 14:02:51.000 261 29933.30 212.44 -19279.48 99999.00 2009-09-18 14:02:52.000 261 29933.32 212.44 -19279.49 99999.00 2009-09-18 14:02:53.000 261 29933.32 212.46 -19279.50 99999.00 2009-09-18 14:02:54.000 261 29933.34 212.43 -19279.51 99999.00 2009-09-18 14:02:55.000 261 29933.34 212.44 -19279.48 99999.00 2009-09-18 14:02:56.000 261 29933.33 212.44 -19279.47 99999.00 2009-09-18 14:02:57.000 261 29933.35 212.46 -19279.47 99999.00 2009-09-18 14:02:58.000 261 29933.34 212.47 -19279.48 99999.00 2009-09-18 14:02:59.000 261 29933.33 212.45 -19279.49 99999.00 2009-09-18 14:03:00.000 261 29933.35 212.45 -19279.47 99999.00 2009-09-18 14:03:01.000 261 29933.35 212.47 -19279.48 99999.00 2009-09-18 14:03:02.000 261 29933.33 212.46 -19279.48 99999.00 2009-09-18 14:03:03.000 261 29933.31 212.45 -19279.49 99999.00 2009-09-18 14:03:04.000 261 29933.35 212.45 -19279.50 99999.00 2009-09-18 14:03:05.000 261 29933.35 212.47 -19279.49 99999.00 2009-09-18 14:03:06.000 261 29933.37 212.47 -19279.47 99999.00 2009-09-18 14:03:07.000 261 29933.36 212.48 -19279.49 99999.00 2009-09-18 14:03:08.000 261 29933.38 212.47 -19279.49 99999.00 2009-09-18 14:03:09.000 261 29933.35 212.47 -19279.48 99999.00 2009-09-18 14:03:10.000 261 29933.37 212.45 -19279.50 99999.00 2009-09-18 14:03:11.000 261 29933.39 212.45 -19279.50 99999.00 2009-09-18 14:03:12.000 261 29933.38 212.45 -19279.51 99999.00 2009-09-18 14:03:13.000 261 29933.40 212.46 -19279.51 99999.00 2009-09-18 14:03:14.000 261 29933.40 212.46 -19279.51 99999.00 2009-09-18 14:03:15.000 261 29933.38 212.46 -19279.52 99999.00 2009-09-18 14:03:16.000 261 29933.38 212.45 -19279.52 99999.00 2009-09-18 14:03:17.000 261 29933.39 212.46 -19279.51 99999.00 2009-09-18 14:03:18.000 261 29933.41 212.47 -19279.54 99999.00 2009-09-18 14:03:19.000 261 29933.42 212.49 -19279.56 99999.00 2009-09-18 14:03:20.000 261 29933.40 212.48 -19279.56 99999.00 2009-09-18 14:03:21.000 261 29933.40 212.46 -19279.56 99999.00 2009-09-18 14:03:22.000 261 29933.44 212.45 -19279.53 99999.00 2009-09-18 14:03:23.000 261 29933.43 212.43 -19279.50 99999.00 2009-09-18 14:03:24.000 261 29933.42 212.45 -19279.53 99999.00 2009-09-18 14:03:25.000 261 29933.41 212.48 -19279.55 99999.00 2009-09-18 14:03:26.000 261 29933.43 212.49 -19279.55 99999.00 2009-09-18 14:03:27.000 261 29933.42 212.45 -19279.54 99999.00 2009-09-18 14:03:28.000 261 29933.42 212.45 -19279.53 99999.00 2009-09-18 14:03:29.000 261 29933.43 212.45 -19279.54 99999.00 2009-09-18 14:03:30.000 261 29933.43 212.44 -19279.56 99999.00 2009-09-18 14:03:31.000 261 29933.42 212.47 -19279.54 99999.00 2009-09-18 14:03:32.000 261 29933.42 212.47 -19279.54 99999.00 2009-09-18 14:03:33.000 261 29933.42 212.45 -19279.55 99999.00 2009-09-18 14:03:34.000 261 29933.44 212.42 -19279.57 99999.00 2009-09-18 14:03:35.000 261 29933.44 212.41 -19279.52 99999.00 2009-09-18 14:03:36.000 261 29933.44 212.45 -19279.53 99999.00 2009-09-18 14:03:37.000 261 29933.43 212.44 -19279.52 99999.00 2009-09-18 14:03:38.000 261 29933.43 212.40 -19279.55 99999.00 2009-09-18 14:03:39.000 261 29933.41 212.45 -19279.59 99999.00 2009-09-18 14:03:40.000 261 29933.42 212.43 -19279.56 99999.00 2009-09-18 14:03:41.000 261 29933.42 212.46 -19279.58 99999.00 2009-09-18 14:03:42.000 261 29933.45 212.44 -19279.58 99999.00 2009-09-18 14:03:43.000 261 29933.46 212.43 -19279.57 99999.00 2009-09-18 14:03:44.000 261 29933.44 212.44 -19279.57 99999.00 2009-09-18 14:03:45.000 261 29933.45 212.45 -19279.54 99999.00 2009-09-18 14:03:46.000 261 29933.44 212.47 -19279.56 99999.00 2009-09-18 14:03:47.000 261 29933.45 212.44 -19279.56 99999.00 2009-09-18 14:03:48.000 261 29933.47 212.44 -19279.55 99999.00 2009-09-18 14:03:49.000 261 29933.45 212.49 -19279.55 99999.00 2009-09-18 14:03:50.000 261 29933.46 212.48 -19279.51 99999.00 2009-09-18 14:03:51.000 261 29933.46 212.47 -19279.53 99999.00 2009-09-18 14:03:52.000 261 29933.44 212.45 -19279.53 99999.00 2009-09-18 14:03:53.000 261 29933.45 212.45 -19279.53 99999.00 2009-09-18 14:03:54.000 261 29933.45 212.45 -19279.54 99999.00 2009-09-18 14:03:55.000 261 29933.44 212.46 -19279.55 99999.00 2009-09-18 14:03:56.000 261 29933.45 212.45 -19279.56 99999.00 2009-09-18 14:03:57.000 261 29933.46 212.45 -19279.55 99999.00 2009-09-18 14:03:58.000 261 29933.47 212.45 -19279.54 99999.00 2009-09-18 14:03:59.000 261 29933.45 212.47 -19279.53 99999.00 2009-09-18 14:04:00.000 261 29933.47 212.45 -19279.52 99999.00 2009-09-18 14:04:01.000 261 29933.45 212.44 -19279.53 99999.00 2009-09-18 14:04:02.000 261 29933.46 212.45 -19279.53 99999.00 2009-09-18 14:04:03.000 261 29933.47 212.48 -19279.56 99999.00 2009-09-18 14:04:04.000 261 29933.47 212.45 -19279.57 99999.00 2009-09-18 14:04:05.000 261 29933.48 212.46 -19279.54 99999.00 2009-09-18 14:04:06.000 261 29933.49 212.45 -19279.55 99999.00 2009-09-18 14:04:07.000 261 29933.51 212.45 -19279.56 99999.00 2009-09-18 14:04:08.000 261 29933.52 212.45 -19279.52 99999.00 2009-09-18 14:04:09.000 261 29933.50 212.43 -19279.52 99999.00 2009-09-18 14:04:10.000 261 29933.52 212.45 -19279.54 99999.00 2009-09-18 14:04:11.000 261 29933.50 212.44 -19279.52 99999.00 2009-09-18 14:04:12.000 261 29933.49 212.43 -19279.53 99999.00 2009-09-18 14:04:13.000 261 29933.50 212.44 -19279.54 99999.00 2009-09-18 14:04:14.000 261 29933.52 212.45 -19279.54 99999.00 2009-09-18 14:04:15.000 261 29933.51 212.46 -19279.56 99999.00 2009-09-18 14:04:16.000 261 29933.54 212.45 -19279.54 99999.00 2009-09-18 14:04:17.000 261 29933.51 212.45 -19279.55 99999.00 2009-09-18 14:04:18.000 261 29933.51 212.46 -19279.54 99999.00 2009-09-18 14:04:19.000 261 29933.47 212.46 -19279.55 99999.00 2009-09-18 14:04:20.000 261 29933.50 212.45 -19279.54 99999.00 2009-09-18 14:04:21.000 261 29933.52 212.47 -19279.55 99999.00 2009-09-18 14:04:22.000 261 29933.52 212.47 -19279.53 99999.00 2009-09-18 14:04:23.000 261 29933.54 212.47 -19279.51 99999.00 2009-09-18 14:04:24.000 261 29933.52 212.50 -19279.49 99999.00 2009-09-18 14:04:25.000 261 29933.53 212.47 -19279.52 99999.00 2009-09-18 14:04:26.000 261 29933.54 212.46 -19279.54 99999.00 2009-09-18 14:04:27.000 261 29933.51 212.48 -19279.54 99999.00 2009-09-18 14:04:28.000 261 29933.53 212.48 -19279.54 99999.00 2009-09-18 14:04:29.000 261 29933.51 212.46 -19279.54 99999.00 2009-09-18 14:04:30.000 261 29933.50 212.48 -19279.52 99999.00 2009-09-18 14:04:31.000 261 29933.50 212.48 -19279.53 99999.00 2009-09-18 14:04:32.000 261 29933.50 212.49 -19279.53 99999.00 2009-09-18 14:04:33.000 261 29933.51 212.50 -19279.50 99999.00 2009-09-18 14:04:34.000 261 29933.50 212.51 -19279.51 99999.00 2009-09-18 14:04:35.000 261 29933.47 212.46 -19279.51 99999.00 2009-09-18 14:04:36.000 261 29933.47 212.41 -19279.53 99999.00 2009-09-18 14:04:37.000 261 29933.48 212.44 -19279.52 99999.00 2009-09-18 14:04:38.000 261 29933.49 212.47 -19279.54 99999.00 2009-09-18 14:04:39.000 261 29933.47 212.48 -19279.54 99999.00 2009-09-18 14:04:40.000 261 29933.48 212.47 -19279.53 99999.00 2009-09-18 14:04:41.000 261 29933.48 212.49 -19279.52 99999.00 2009-09-18 14:04:42.000 261 29933.48 212.49 -19279.51 99999.00 2009-09-18 14:04:43.000 261 29933.46 212.51 -19279.50 99999.00 2009-09-18 14:04:44.000 261 29933.49 212.49 -19279.51 99999.00 2009-09-18 14:04:45.000 261 29933.50 212.47 -19279.51 99999.00 2009-09-18 14:04:46.000 261 29933.47 212.49 -19279.51 99999.00 2009-09-18 14:04:47.000 261 29933.47 212.48 -19279.52 99999.00 2009-09-18 14:04:48.000 261 29933.47 212.48 -19279.54 99999.00 2009-09-18 14:04:49.000 261 29933.47 212.48 -19279.52 99999.00 2009-09-18 14:04:50.000 261 29933.46 212.46 -19279.53 99999.00 2009-09-18 14:04:51.000 261 29933.47 212.48 -19279.56 99999.00 2009-09-18 14:04:52.000 261 29933.48 212.48 -19279.54 99999.00 2009-09-18 14:04:53.000 261 29933.45 212.49 -19279.53 99999.00 2009-09-18 14:04:54.000 261 29933.45 212.47 -19279.54 99999.00 2009-09-18 14:04:55.000 261 29933.48 212.49 -19279.54 99999.00 2009-09-18 14:04:56.000 261 29933.47 212.46 -19279.51 99999.00 2009-09-18 14:04:57.000 261 29933.43 212.44 -19279.48 99999.00 2009-09-18 14:04:58.000 261 29933.47 212.46 -19279.51 99999.00 2009-09-18 14:04:59.000 261 29933.46 212.48 -19279.52 99999.00 2009-09-18 14:05:00.000 261 29933.47 212.49 -19279.51 99999.00 2009-09-18 14:05:01.000 261 29933.42 212.49 -19279.50 99999.00 2009-09-18 14:05:02.000 261 29933.45 212.47 -19279.53 99999.00 2009-09-18 14:05:03.000 261 29933.48 212.47 -19279.49 99999.00 2009-09-18 14:05:04.000 261 29933.46 212.48 -19279.45 99999.00 2009-09-18 14:05:05.000 261 29933.45 212.48 -19279.46 99999.00 2009-09-18 14:05:06.000 261 29933.45 212.48 -19279.49 99999.00 2009-09-18 14:05:07.000 261 29933.46 212.50 -19279.49 99999.00 2009-09-18 14:05:08.000 261 29933.47 212.50 -19279.49 99999.00 2009-09-18 14:05:09.000 261 29933.45 212.47 -19279.45 99999.00 2009-09-18 14:05:10.000 261 29933.47 212.49 -19279.46 99999.00 2009-09-18 14:05:11.000 261 29933.46 212.50 -19279.47 99999.00 2009-09-18 14:05:12.000 261 29933.46 212.51 -19279.47 99999.00 2009-09-18 14:05:13.000 261 29933.47 212.51 -19279.49 99999.00 2009-09-18 14:05:14.000 261 29933.48 212.50 -19279.50 99999.00 2009-09-18 14:05:15.000 261 29933.46 212.48 -19279.49 99999.00 2009-09-18 14:05:16.000 261 29933.47 212.50 -19279.49 99999.00 2009-09-18 14:05:17.000 261 29933.46 212.48 -19279.49 99999.00 2009-09-18 14:05:18.000 261 29933.46 212.48 -19279.51 99999.00 2009-09-18 14:05:19.000 261 29933.48 212.46 -19279.51 99999.00 2009-09-18 14:05:20.000 261 29933.46 212.50 -19279.48 99999.00 2009-09-18 14:05:21.000 261 29933.49 212.51 -19279.49 99999.00 2009-09-18 14:05:22.000 261 29933.49 212.51 -19279.46 99999.00 2009-09-18 14:05:23.000 261 29933.48 212.48 -19279.45 99999.00 2009-09-18 14:05:24.000 261 29933.47 212.47 -19279.48 99999.00 2009-09-18 14:05:25.000 261 29933.48 212.47 -19279.49 99999.00 2009-09-18 14:05:26.000 261 29933.48 212.49 -19279.46 99999.00 2009-09-18 14:05:27.000 261 29933.51 212.49 -19279.47 99999.00 2009-09-18 14:05:28.000 261 29933.52 212.49 -19279.46 99999.00 2009-09-18 14:05:29.000 261 29933.51 212.47 -19279.46 99999.00 2009-09-18 14:05:30.000 261 29933.49 212.47 -19279.47 99999.00 2009-09-18 14:05:31.000 261 29933.49 212.49 -19279.50 99999.00 2009-09-18 14:05:32.000 261 29933.47 212.49 -19279.52 99999.00 2009-09-18 14:05:33.000 261 29933.49 212.50 -19279.51 99999.00 2009-09-18 14:05:34.000 261 29933.50 212.50 -19279.48 99999.00 2009-09-18 14:05:35.000 261 29933.48 212.50 -19279.45 99999.00 2009-09-18 14:05:36.000 261 29933.48 212.51 -19279.47 99999.00 2009-09-18 14:05:37.000 261 29933.49 212.51 -19279.47 99999.00 2009-09-18 14:05:38.000 261 29933.50 212.47 -19279.47 99999.00 2009-09-18 14:05:39.000 261 29933.50 212.47 -19279.48 99999.00 2009-09-18 14:05:40.000 261 29933.51 212.46 -19279.47 99999.00 2009-09-18 14:05:41.000 261 29933.51 212.49 -19279.44 99999.00 2009-09-18 14:05:42.000 261 29933.52 212.50 -19279.48 99999.00 2009-09-18 14:05:43.000 261 29933.53 212.51 -19279.50 99999.00 2009-09-18 14:05:44.000 261 29933.52 212.53 -19279.48 99999.00 2009-09-18 14:05:45.000 261 29933.50 212.53 -19279.46 99999.00 2009-09-18 14:05:46.000 261 29933.50 212.52 -19279.47 99999.00 2009-09-18 14:05:47.000 261 29933.48 212.53 -19279.48 99999.00 2009-09-18 14:05:48.000 261 29933.50 212.52 -19279.45 99999.00 2009-09-18 14:05:49.000 261 29933.51 212.52 -19279.43 99999.00 2009-09-18 14:05:50.000 261 29933.50 212.52 -19279.45 99999.00 2009-09-18 14:05:51.000 261 29933.48 212.53 -19279.45 99999.00 2009-09-18 14:05:52.000 261 29933.49 212.55 -19279.41 99999.00 2009-09-18 14:05:53.000 261 29933.48 212.53 -19279.43 99999.00 2009-09-18 14:05:54.000 261 29933.49 212.54 -19279.44 99999.00 2009-09-18 14:05:55.000 261 29933.49 212.53 -19279.44 99999.00 2009-09-18 14:05:56.000 261 29933.50 212.52 -19279.40 99999.00 2009-09-18 14:05:57.000 261 29933.48 212.51 -19279.41 99999.00 2009-09-18 14:05:58.000 261 29933.49 212.52 -19279.40 99999.00 2009-09-18 14:05:59.000 261 29933.49 212.52 -19279.40 99999.00 2009-09-18 14:06:00.000 261 29933.51 212.54 -19279.42 99999.00 2009-09-18 14:06:01.000 261 29933.51 212.56 -19279.42 99999.00 2009-09-18 14:06:02.000 261 29933.51 212.56 -19279.40 99999.00 2009-09-18 14:06:03.000 261 29933.52 212.58 -19279.42 99999.00 2009-09-18 14:06:04.000 261 29933.51 212.57 -19279.41 99999.00 2009-09-18 14:06:05.000 261 29933.50 212.53 -19279.44 99999.00 2009-09-18 14:06:06.000 261 29933.50 212.53 -19279.43 99999.00 2009-09-18 14:06:07.000 261 29933.47 212.51 -19279.40 99999.00 2009-09-18 14:06:08.000 261 29933.47 212.52 -19279.40 99999.00 2009-09-18 14:06:09.000 261 29933.47 212.53 -19279.40 99999.00 2009-09-18 14:06:10.000 261 29933.49 212.52 -19279.40 99999.00 2009-09-18 14:06:11.000 261 29933.47 212.49 -19279.41 99999.00 2009-09-18 14:06:12.000 261 29933.47 212.50 -19279.41 99999.00 2009-09-18 14:06:13.000 261 29933.47 212.48 -19279.41 99999.00 2009-09-18 14:06:14.000 261 29933.46 212.51 -19279.41 99999.00 2009-09-18 14:06:15.000 261 29933.46 212.53 -19279.41 99999.00 2009-09-18 14:06:16.000 261 29933.48 212.53 -19279.46 99999.00 2009-09-18 14:06:17.000 261 29933.51 212.50 -19279.43 99999.00 2009-09-18 14:06:18.000 261 29933.48 212.52 -19279.43 99999.00 2009-09-18 14:06:19.000 261 29933.47 212.54 -19279.44 99999.00 2009-09-18 14:06:20.000 261 29933.47 212.53 -19279.45 99999.00 2009-09-18 14:06:21.000 261 29933.47 212.53 -19279.43 99999.00 2009-09-18 14:06:22.000 261 29933.47 212.50 -19279.45 99999.00 2009-09-18 14:06:23.000 261 29933.46 212.51 -19279.45 99999.00 2009-09-18 14:06:24.000 261 29933.47 212.50 -19279.45 99999.00 2009-09-18 14:06:25.000 261 29933.46 212.53 -19279.44 99999.00 2009-09-18 14:06:26.000 261 29933.46 212.53 -19279.46 99999.00 2009-09-18 14:06:27.000 261 29933.47 212.51 -19279.44 99999.00 2009-09-18 14:06:28.000 261 29933.48 212.52 -19279.42 99999.00 2009-09-18 14:06:29.000 261 29933.49 212.54 -19279.43 99999.00 2009-09-18 14:06:30.000 261 29933.45 212.54 -19279.42 99999.00 2009-09-18 14:06:31.000 261 29933.45 212.54 -19279.38 99999.00 2009-09-18 14:06:32.000 261 29933.47 212.53 -19279.37 99999.00 2009-09-18 14:06:33.000 261 29933.49 212.56 -19279.38 99999.00 2009-09-18 14:06:34.000 261 29933.50 212.56 -19279.37 99999.00 2009-09-18 14:06:35.000 261 29933.49 212.54 -19279.38 99999.00 2009-09-18 14:06:36.000 261 29933.48 212.55 -19279.39 99999.00 2009-09-18 14:06:37.000 261 29933.49 212.56 -19279.37 99999.00 2009-09-18 14:06:38.000 261 29933.49 212.55 -19279.38 99999.00 2009-09-18 14:06:39.000 261 29933.48 212.54 -19279.38 99999.00 2009-09-18 14:06:40.000 261 29933.51 212.56 -19279.40 99999.00 2009-09-18 14:06:41.000 261 29933.47 212.57 -19279.42 99999.00 2009-09-18 14:06:42.000 261 29933.46 212.56 -19279.38 99999.00 2009-09-18 14:06:43.000 261 29933.47 212.58 -19279.40 99999.00 2009-09-18 14:06:44.000 261 29933.47 212.57 -19279.41 99999.00 2009-09-18 14:06:45.000 261 29933.49 212.56 -19279.44 99999.00 2009-09-18 14:06:46.000 261 29933.49 212.54 -19279.45 99999.00 2009-09-18 14:06:47.000 261 29933.47 212.55 -19279.42 99999.00 2009-09-18 14:06:48.000 261 29933.49 212.57 -19279.42 99999.00 2009-09-18 14:06:49.000 261 29933.51 212.55 -19279.43 99999.00 2009-09-18 14:06:50.000 261 29933.48 212.55 -19279.42 99999.00 2009-09-18 14:06:51.000 261 29933.48 212.56 -19279.42 99999.00 2009-09-18 14:06:52.000 261 29933.49 212.56 -19279.39 99999.00 2009-09-18 14:06:53.000 261 29933.49 212.55 -19279.39 99999.00 2009-09-18 14:06:54.000 261 29933.47 212.54 -19279.39 99999.00 2009-09-18 14:06:55.000 261 29933.46 212.55 -19279.40 99999.00 2009-09-18 14:06:56.000 261 29933.47 212.56 -19279.37 99999.00 2009-09-18 14:06:57.000 261 29933.49 212.55 -19279.39 99999.00 2009-09-18 14:06:58.000 261 29933.51 212.52 -19279.42 99999.00 2009-09-18 14:06:59.000 261 29933.50 212.53 -19279.41 99999.00 2009-09-18 14:07:00.000 261 29933.52 212.52 -19279.39 99999.00 2009-09-18 14:07:01.000 261 29933.49 212.54 -19279.41 99999.00 2009-09-18 14:07:02.000 261 29933.48 212.51 -19279.39 99999.00 2009-09-18 14:07:03.000 261 29933.49 212.52 -19279.38 99999.00 2009-09-18 14:07:04.000 261 29933.49 212.54 -19279.37 99999.00 2009-09-18 14:07:05.000 261 29933.49 212.55 -19279.38 99999.00 2009-09-18 14:07:06.000 261 29933.48 212.53 -19279.38 99999.00 2009-09-18 14:07:07.000 261 29933.48 212.51 -19279.38 99999.00 2009-09-18 14:07:08.000 261 29933.46 212.52 -19279.40 99999.00 2009-09-18 14:07:09.000 261 29933.47 212.53 -19279.36 99999.00 2009-09-18 14:07:10.000 261 29933.47 212.51 -19279.37 99999.00 2009-09-18 14:07:11.000 261 29933.47 212.52 -19279.38 99999.00 2009-09-18 14:07:12.000 261 29933.46 212.51 -19279.36 99999.00 2009-09-18 14:07:13.000 261 29933.46 212.54 -19279.38 99999.00 2009-09-18 14:07:14.000 261 29933.48 212.57 -19279.35 99999.00 2009-09-18 14:07:15.000 261 29933.46 212.56 -19279.37 99999.00 2009-09-18 14:07:16.000 261 29933.45 212.54 -19279.36 99999.00 2009-09-18 14:07:17.000 261 29933.47 212.57 -19279.36 99999.00 2009-09-18 14:07:18.000 261 29933.47 212.59 -19279.37 99999.00 2009-09-18 14:07:19.000 261 29933.46 212.58 -19279.37 99999.00 2009-09-18 14:07:20.000 261 29933.45 212.58 -19279.39 99999.00 2009-09-18 14:07:21.000 261 29933.44 212.58 -19279.39 99999.00 2009-09-18 14:07:22.000 261 29933.45 212.58 -19279.38 99999.00 2009-09-18 14:07:23.000 261 29933.43 212.59 -19279.39 99999.00 2009-09-18 14:07:24.000 261 29933.44 212.55 -19279.37 99999.00 2009-09-18 14:07:25.000 261 29933.44 212.58 -19279.37 99999.00 2009-09-18 14:07:26.000 261 29933.43 212.60 -19279.38 99999.00 2009-09-18 14:07:27.000 261 29933.44 212.62 -19279.41 99999.00 2009-09-18 14:07:28.000 261 29933.44 212.62 -19279.38 99999.00 2009-09-18 14:07:29.000 261 29933.43 212.59 -19279.38 99999.00 2009-09-18 14:07:30.000 261 29933.43 212.57 -19279.38 99999.00 2009-09-18 14:07:31.000 261 29933.44 212.59 -19279.39 99999.00 2009-09-18 14:07:32.000 261 29933.42 212.57 -19279.38 99999.00 2009-09-18 14:07:33.000 261 29933.43 212.58 -19279.37 99999.00 2009-09-18 14:07:34.000 261 29933.43 212.56 -19279.38 99999.00 2009-09-18 14:07:35.000 261 29933.45 212.56 -19279.36 99999.00 2009-09-18 14:07:36.000 261 29933.43 212.56 -19279.38 99999.00 2009-09-18 14:07:37.000 261 29933.41 212.54 -19279.38 99999.00 2009-09-18 14:07:38.000 261 29933.41 212.56 -19279.38 99999.00 2009-09-18 14:07:39.000 261 29933.41 212.56 -19279.38 99999.00 2009-09-18 14:07:40.000 261 29933.41 212.59 -19279.40 99999.00 2009-09-18 14:07:41.000 261 29933.39 212.57 -19279.38 99999.00 2009-09-18 14:07:42.000 261 29933.41 212.57 -19279.35 99999.00 2009-09-18 14:07:43.000 261 29933.44 212.54 -19279.36 99999.00 2009-09-18 14:07:44.000 261 29933.44 212.56 -19279.34 99999.00 2009-09-18 14:07:45.000 261 29933.42 212.56 -19279.38 99999.00 2009-09-18 14:07:46.000 261 29933.40 212.53 -19279.38 99999.00 2009-09-18 14:07:47.000 261 29933.38 212.55 -19279.38 99999.00 2009-09-18 14:07:48.000 261 29933.38 212.55 -19279.33 99999.00 2009-09-18 14:07:49.000 261 29933.37 212.56 -19279.34 99999.00 2009-09-18 14:07:50.000 261 29933.40 212.54 -19279.33 99999.00 2009-09-18 14:07:51.000 261 29933.38 212.53 -19279.36 99999.00 2009-09-18 14:07:52.000 261 29933.38 212.52 -19279.36 99999.00 2009-09-18 14:07:53.000 261 29933.41 212.56 -19279.35 99999.00 2009-09-18 14:07:54.000 261 29933.38 212.56 -19279.36 99999.00 2009-09-18 14:07:55.000 261 29933.40 212.57 -19279.34 99999.00 2009-09-18 14:07:56.000 261 29933.39 212.57 -19279.37 99999.00 2009-09-18 14:07:57.000 261 29933.38 212.60 -19279.37 99999.00 2009-09-18 14:07:58.000 261 29933.38 212.56 -19279.34 99999.00 2009-09-18 14:07:59.000 261 29933.38 212.56 -19279.35 99999.00 2009-09-18 14:08:00.000 261 29933.38 212.56 -19279.37 99999.00 2009-09-18 14:08:01.000 261 29933.37 212.57 -19279.35 99999.00 2009-09-18 14:08:02.000 261 29933.35 212.56 -19279.37 99999.00 2009-09-18 14:08:03.000 261 29933.37 212.56 -19279.37 99999.00 2009-09-18 14:08:04.000 261 29933.36 212.57 -19279.37 99999.00 2009-09-18 14:08:05.000 261 29933.36 212.57 -19279.37 99999.00 2009-09-18 14:08:06.000 261 29933.34 212.54 -19279.38 99999.00 2009-09-18 14:08:07.000 261 29933.35 212.54 -19279.36 99999.00 2009-09-18 14:08:08.000 261 29933.35 212.54 -19279.35 99999.00 2009-09-18 14:08:09.000 261 29933.37 212.56 -19279.35 99999.00 2009-09-18 14:08:10.000 261 29933.36 212.55 -19279.32 99999.00 2009-09-18 14:08:11.000 261 29933.35 212.56 -19279.35 99999.00 2009-09-18 14:08:12.000 261 29933.33 212.57 -19279.38 99999.00 2009-09-18 14:08:13.000 261 29933.33 212.58 -19279.36 99999.00 2009-09-18 14:08:14.000 261 29933.33 212.56 -19279.36 99999.00 2009-09-18 14:08:15.000 261 29933.34 212.56 -19279.36 99999.00 2009-09-18 14:08:16.000 261 29933.35 212.57 -19279.34 99999.00 2009-09-18 14:08:17.000 261 29933.32 212.57 -19279.36 99999.00 2009-09-18 14:08:18.000 261 29933.33 212.56 -19279.35 99999.00 2009-09-18 14:08:19.000 261 29933.33 212.58 -19279.34 99999.00 2009-09-18 14:08:20.000 261 29933.33 212.57 -19279.35 99999.00 2009-09-18 14:08:21.000 261 29933.34 212.57 -19279.36 99999.00 2009-09-18 14:08:22.000 261 29933.30 212.57 -19279.36 99999.00 2009-09-18 14:08:23.000 261 29933.28 212.56 -19279.36 99999.00 2009-09-18 14:08:24.000 261 29933.30 212.57 -19279.36 99999.00 2009-09-18 14:08:25.000 261 29933.30 212.56 -19279.37 99999.00 2009-09-18 14:08:26.000 261 29933.31 212.53 -19279.38 99999.00 2009-09-18 14:08:27.000 261 29933.30 212.57 -19279.34 99999.00 2009-09-18 14:08:28.000 261 29933.31 212.57 -19279.33 99999.00 2009-09-18 14:08:29.000 261 29933.29 212.55 -19279.33 99999.00 2009-09-18 14:08:30.000 261 29933.28 212.55 -19279.33 99999.00 2009-09-18 14:08:31.000 261 29933.28 212.55 -19279.33 99999.00 2009-09-18 14:08:32.000 261 29933.28 212.57 -19279.36 99999.00 2009-09-18 14:08:33.000 261 29933.28 212.56 -19279.36 99999.00 2009-09-18 14:08:34.000 261 29933.26 212.56 -19279.34 99999.00 2009-09-18 14:08:35.000 261 29933.26 212.57 -19279.36 99999.00 2009-09-18 14:08:36.000 261 29933.25 212.56 -19279.36 99999.00 2009-09-18 14:08:37.000 261 29933.24 212.56 -19279.33 99999.00 2009-09-18 14:08:38.000 261 29933.25 212.55 -19279.34 99999.00 2009-09-18 14:08:39.000 261 29933.26 212.57 -19279.33 99999.00 2009-09-18 14:08:40.000 261 29933.27 212.57 -19279.35 99999.00 2009-09-18 14:08:41.000 261 29933.28 212.55 -19279.34 99999.00 2009-09-18 14:08:42.000 261 29933.27 212.59 -19279.34 99999.00 2009-09-18 14:08:43.000 261 29933.27 212.61 -19279.33 99999.00 2009-09-18 14:08:44.000 261 29933.26 212.61 -19279.33 99999.00 2009-09-18 14:08:45.000 261 29933.28 212.63 -19279.30 99999.00 2009-09-18 14:08:46.000 261 29933.28 212.60 -19279.31 99999.00 2009-09-18 14:08:47.000 261 29933.26 212.59 -19279.31 99999.00 2009-09-18 14:08:48.000 261 29933.28 212.58 -19279.31 99999.00 2009-09-18 14:08:49.000 261 29933.28 212.57 -19279.31 99999.00 2009-09-18 14:08:50.000 261 29933.26 212.59 -19279.30 99999.00 2009-09-18 14:08:51.000 261 29933.27 212.58 -19279.31 99999.00 2009-09-18 14:08:52.000 261 29933.29 212.58 -19279.30 99999.00 2009-09-18 14:08:53.000 261 29933.31 212.58 -19279.29 99999.00 2009-09-18 14:08:54.000 261 29933.27 212.60 -19279.29 99999.00 2009-09-18 14:08:55.000 261 29933.28 212.61 -19279.29 99999.00 2009-09-18 14:08:56.000 261 29933.28 212.57 -19279.26 99999.00 2009-09-18 14:08:57.000 261 29933.29 212.57 -19279.26 99999.00 2009-09-18 14:08:58.000 261 29933.28 212.56 -19279.28 99999.00 2009-09-18 14:08:59.000 261 29933.29 212.59 -19279.31 99999.00 2009-09-18 14:09:00.000 261 29933.30 212.58 -19279.30 99999.00 2009-09-18 14:09:01.000 261 29933.29 212.57 -19279.30 99999.00 2009-09-18 14:09:02.000 261 29933.28 212.58 -19279.29 99999.00 2009-09-18 14:09:03.000 261 29933.32 212.59 -19279.29 99999.00 2009-09-18 14:09:04.000 261 29933.32 212.59 -19279.30 99999.00 2009-09-18 14:09:05.000 261 29933.29 212.57 -19279.33 99999.00 2009-09-18 14:09:06.000 261 29933.29 212.56 -19279.33 99999.00 2009-09-18 14:09:07.000 261 29933.29 212.59 -19279.31 99999.00 2009-09-18 14:09:08.000 261 29933.32 212.61 -19279.33 99999.00 2009-09-18 14:09:09.000 261 29933.30 212.62 -19279.31 99999.00 2009-09-18 14:09:10.000 261 29933.30 212.62 -19279.31 99999.00 2009-09-18 14:09:11.000 261 29933.31 212.61 -19279.33 99999.00 2009-09-18 14:09:12.000 261 29933.31 212.62 -19279.30 99999.00 2009-09-18 14:09:13.000 261 29933.32 212.61 -19279.29 99999.00 2009-09-18 14:09:14.000 261 29933.33 212.61 -19279.29 99999.00 2009-09-18 14:09:15.000 261 29933.30 212.61 -19279.29 99999.00 2009-09-18 14:09:16.000 261 29933.30 212.63 -19279.29 99999.00 2009-09-18 14:09:17.000 261 29933.32 212.63 -19279.29 99999.00 2009-09-18 14:09:18.000 261 29933.30 212.63 -19279.29 99999.00 2009-09-18 14:09:19.000 261 29933.29 212.62 -19279.33 99999.00 2009-09-18 14:09:20.000 261 29933.33 212.61 -19279.33 99999.00 2009-09-18 14:09:21.000 261 29933.31 212.63 -19279.30 99999.00 2009-09-18 14:09:22.000 261 29933.27 212.60 -19279.30 99999.00 2009-09-18 14:09:23.000 261 29933.29 212.62 -19279.33 99999.00 2009-09-18 14:09:24.000 261 29933.30 212.61 -19279.32 99999.00 2009-09-18 14:09:25.000 261 29933.31 212.62 -19279.35 99999.00 2009-09-18 14:09:26.000 261 29933.33 212.65 -19279.32 99999.00 2009-09-18 14:09:27.000 261 29933.31 212.62 -19279.34 99999.00 2009-09-18 14:09:28.000 261 29933.29 212.62 -19279.33 99999.00 2009-09-18 14:09:29.000 261 29933.30 212.62 -19279.30 99999.00 2009-09-18 14:09:30.000 261 29933.31 212.61 -19279.28 99999.00 2009-09-18 14:09:31.000 261 29933.29 212.63 -19279.29 99999.00 2009-09-18 14:09:32.000 261 29933.30 212.60 -19279.32 99999.00 2009-09-18 14:09:33.000 261 29933.28 212.60 -19279.29 99999.00 2009-09-18 14:09:34.000 261 29933.29 212.64 -19279.30 99999.00 2009-09-18 14:09:35.000 261 29933.31 212.66 -19279.30 99999.00 2009-09-18 14:09:36.000 261 29933.29 212.66 -19279.28 99999.00 2009-09-18 14:09:37.000 261 29933.31 212.67 -19279.29 99999.00 2009-09-18 14:09:38.000 261 29933.31 212.68 -19279.29 99999.00 2009-09-18 14:09:39.000 261 29933.30 212.68 -19279.28 99999.00 2009-09-18 14:09:40.000 261 29933.30 212.66 -19279.29 99999.00 2009-09-18 14:09:41.000 261 29933.33 212.65 -19279.26 99999.00 2009-09-18 14:09:42.000 261 29933.31 212.66 -19279.26 99999.00 2009-09-18 14:09:43.000 261 29933.31 212.66 -19279.26 99999.00 2009-09-18 14:09:44.000 261 29933.32 212.66 -19279.29 99999.00 2009-09-18 14:09:45.000 261 29933.32 212.66 -19279.30 99999.00 2009-09-18 14:09:46.000 261 29933.33 212.65 -19279.26 99999.00 2009-09-18 14:09:47.000 261 29933.31 212.66 -19279.26 99999.00 2009-09-18 14:09:48.000 261 29933.33 212.65 -19279.27 99999.00 2009-09-18 14:09:49.000 261 29933.31 212.63 -19279.27 99999.00 2009-09-18 14:09:50.000 261 29933.30 212.64 -19279.26 99999.00 2009-09-18 14:09:51.000 261 29933.30 212.65 -19279.26 99999.00 2009-09-18 14:09:52.000 261 29933.30 212.66 -19279.30 99999.00 2009-09-18 14:09:53.000 261 29933.27 212.63 -19279.29 99999.00 2009-09-18 14:09:54.000 261 29933.26 212.60 -19279.27 99999.00 2009-09-18 14:09:55.000 261 29933.24 212.60 -19279.28 99999.00 2009-09-18 14:09:56.000 261 29933.25 212.60 -19279.26 99999.00 2009-09-18 14:09:57.000 261 29933.26 212.61 -19279.27 99999.00 2009-09-18 14:09:58.000 261 29933.24 212.59 -19279.28 99999.00 2009-09-18 14:09:59.000 261 29933.25 212.61 -19279.30 99999.00 2009-09-18 14:10:00.000 261 29933.27 212.63 -19279.28 99999.00 2009-09-18 14:10:01.000 261 29933.25 212.62 -19279.27 99999.00 2009-09-18 14:10:02.000 261 29933.24 212.63 -19279.25 99999.00 2009-09-18 14:10:03.000 261 29933.22 212.62 -19279.25 99999.00 2009-09-18 14:10:04.000 261 29933.22 212.64 -19279.29 99999.00 2009-09-18 14:10:05.000 261 29933.22 212.64 -19279.29 99999.00 2009-09-18 14:10:06.000 261 29933.22 212.66 -19279.26 99999.00 2009-09-18 14:10:07.000 261 29933.22 212.69 -19279.27 99999.00 2009-09-18 14:10:08.000 261 29933.21 212.66 -19279.25 99999.00 2009-09-18 14:10:09.000 261 29933.19 212.63 -19279.28 99999.00 2009-09-18 14:10:10.000 261 29933.21 212.62 -19279.28 99999.00 2009-09-18 14:10:11.000 261 29933.21 212.63 -19279.29 99999.00 2009-09-18 14:10:12.000 261 29933.22 212.63 -19279.24 99999.00 2009-09-18 14:10:13.000 261 29933.22 212.65 -19279.25 99999.00 2009-09-18 14:10:14.000 261 29933.20 212.66 -19279.28 99999.00 2009-09-18 14:10:15.000 261 29933.19 212.67 -19279.23 99999.00 2009-09-18 14:10:16.000 261 29933.19 212.67 -19279.25 99999.00 2009-09-18 14:10:17.000 261 29933.19 212.66 -19279.26 99999.00 2009-09-18 14:10:18.000 261 29933.21 212.62 -19279.26 99999.00 2009-09-18 14:10:19.000 261 29933.19 212.65 -19279.27 99999.00 2009-09-18 14:10:20.000 261 29933.20 212.65 -19279.26 99999.00 2009-09-18 14:10:21.000 261 29933.19 212.65 -19279.25 99999.00 2009-09-18 14:10:22.000 261 29933.18 212.63 -19279.25 99999.00 2009-09-18 14:10:23.000 261 29933.19 212.64 -19279.23 99999.00 2009-09-18 14:10:24.000 261 29933.19 212.68 -19279.22 99999.00 2009-09-18 14:10:25.000 261 29933.15 212.68 -19279.24 99999.00 2009-09-18 14:10:26.000 261 29933.15 212.67 -19279.23 99999.00 2009-09-18 14:10:27.000 261 29933.17 212.67 -19279.21 99999.00 2009-09-18 14:10:28.000 261 29933.16 212.62 -19279.21 99999.00 2009-09-18 14:10:29.000 261 29933.15 212.64 -19279.22 99999.00 2009-09-18 14:10:30.000 261 29933.16 212.67 -19279.22 99999.00 2009-09-18 14:10:31.000 261 29933.16 212.69 -19279.22 99999.00 2009-09-18 14:10:32.000 261 29933.16 212.67 -19279.23 99999.00 2009-09-18 14:10:33.000 261 29933.15 212.67 -19279.22 99999.00 2009-09-18 14:10:34.000 261 29933.18 212.67 -19279.23 99999.00 2009-09-18 14:10:35.000 261 29933.16 212.68 -19279.20 99999.00 2009-09-18 14:10:36.000 261 29933.16 212.70 -19279.21 99999.00 2009-09-18 14:10:37.000 261 29933.15 212.73 -19279.23 99999.00 2009-09-18 14:10:38.000 261 29933.16 212.74 -19279.23 99999.00 2009-09-18 14:10:39.000 261 29933.14 212.73 -19279.20 99999.00 2009-09-18 14:10:40.000 261 29933.16 212.74 -19279.20 99999.00 2009-09-18 14:10:41.000 261 29933.15 212.70 -19279.18 99999.00 2009-09-18 14:10:42.000 261 29933.16 212.69 -19279.18 99999.00 2009-09-18 14:10:43.000 261 29933.17 212.69 -19279.19 99999.00 2009-09-18 14:10:44.000 261 29933.16 212.70 -19279.20 99999.00 2009-09-18 14:10:45.000 261 29933.17 212.74 -19279.19 99999.00 2009-09-18 14:10:46.000 261 29933.18 212.72 -19279.20 99999.00 2009-09-18 14:10:47.000 261 29933.18 212.72 -19279.18 99999.00 2009-09-18 14:10:48.000 261 29933.20 212.70 -19279.20 99999.00 2009-09-18 14:10:49.000 261 29933.18 212.69 -19279.20 99999.00 2009-09-18 14:10:50.000 261 29933.17 212.68 -19279.22 99999.00 2009-09-18 14:10:51.000 261 29933.17 212.71 -19279.20 99999.00 2009-09-18 14:10:52.000 261 29933.18 212.69 -19279.21 99999.00 2009-09-18 14:10:53.000 261 29933.18 212.69 -19279.22 99999.00 2009-09-18 14:10:54.000 261 29933.20 212.70 -19279.20 99999.00 2009-09-18 14:10:55.000 261 29933.18 212.70 -19279.21 99999.00 2009-09-18 14:10:56.000 261 29933.18 212.70 -19279.20 99999.00 2009-09-18 14:10:57.000 261 29933.21 212.72 -19279.20 99999.00 2009-09-18 14:10:58.000 261 29933.21 212.76 -19279.22 99999.00 2009-09-18 14:10:59.000 261 29933.21 212.76 -19279.21 99999.00 2009-09-18 14:11:00.000 261 29933.22 212.74 -19279.17 99999.00 2009-09-18 14:11:01.000 261 29933.22 212.74 -19279.18 99999.00 2009-09-18 14:11:02.000 261 29933.23 212.76 -19279.20 99999.00 2009-09-18 14:11:03.000 261 29933.22 212.78 -19279.19 99999.00 2009-09-18 14:11:04.000 261 29933.22 212.80 -19279.18 99999.00 2009-09-18 14:11:05.000 261 29933.20 212.77 -19279.15 99999.00 2009-09-18 14:11:06.000 261 29933.21 212.76 -19279.16 99999.00 2009-09-18 14:11:07.000 261 29933.22 212.76 -19279.13 99999.00 2009-09-18 14:11:08.000 261 29933.23 212.78 -19279.13 99999.00 2009-09-18 14:11:09.000 261 29933.20 212.78 -19279.16 99999.00 2009-09-18 14:11:10.000 261 29933.19 212.75 -19279.17 99999.00 2009-09-18 14:11:11.000 261 29933.20 212.76 -19279.18 99999.00 2009-09-18 14:11:12.000 261 29933.22 212.76 -19279.19 99999.00 2009-09-18 14:11:13.000 261 29933.23 212.75 -19279.19 99999.00 2009-09-18 14:11:14.000 261 29933.23 212.75 -19279.20 99999.00 2009-09-18 14:11:15.000 261 29933.22 212.74 -19279.20 99999.00 2009-09-18 14:11:16.000 261 29933.21 212.74 -19279.21 99999.00 2009-09-18 14:11:17.000 261 29933.21 212.76 -19279.21 99999.00 2009-09-18 14:11:18.000 261 29933.21 212.76 -19279.20 99999.00 2009-09-18 14:11:19.000 261 29933.20 212.74 -19279.21 99999.00 2009-09-18 14:11:20.000 261 29933.19 212.73 -19279.22 99999.00 2009-09-18 14:11:21.000 261 29933.20 212.70 -19279.21 99999.00 2009-09-18 14:11:22.000 261 29933.21 212.71 -19279.19 99999.00 2009-09-18 14:11:23.000 261 29933.23 212.72 -19279.20 99999.00 2009-09-18 14:11:24.000 261 29933.19 212.71 -19279.19 99999.00 2009-09-18 14:11:25.000 261 29933.20 212.71 -19279.18 99999.00 2009-09-18 14:11:26.000 261 29933.18 212.71 -19279.19 99999.00 2009-09-18 14:11:27.000 261 29933.18 212.71 -19279.19 99999.00 2009-09-18 14:11:28.000 261 29933.20 212.72 -19279.19 99999.00 2009-09-18 14:11:29.000 261 29933.19 212.71 -19279.17 99999.00 2009-09-18 14:11:30.000 261 29933.18 212.73 -19279.19 99999.00 2009-09-18 14:11:31.000 261 29933.18 212.74 -19279.18 99999.00 2009-09-18 14:11:32.000 261 29933.17 212.76 -19279.16 99999.00 2009-09-18 14:11:33.000 261 29933.18 212.77 -19279.15 99999.00 2009-09-18 14:11:34.000 261 29933.19 212.74 -19279.12 99999.00 2009-09-18 14:11:35.000 261 29933.17 212.69 -19279.15 99999.00 2009-09-18 14:11:36.000 261 29933.16 212.71 -19279.17 99999.00 2009-09-18 14:11:37.000 261 29933.16 212.75 -19279.19 99999.00 2009-09-18 14:11:38.000 261 29933.17 212.76 -19279.18 99999.00 2009-09-18 14:11:39.000 261 29933.17 212.74 -19279.19 99999.00 2009-09-18 14:11:40.000 261 29933.16 212.70 -19279.18 99999.00 2009-09-18 14:11:41.000 261 29933.15 212.72 -19279.14 99999.00 2009-09-18 14:11:42.000 261 29933.15 212.72 -19279.14 99999.00 2009-09-18 14:11:43.000 261 29933.16 212.72 -19279.15 99999.00 2009-09-18 14:11:44.000 261 29933.13 212.73 -19279.16 99999.00 2009-09-18 14:11:45.000 261 29933.15 212.76 -19279.15 99999.00 2009-09-18 14:11:46.000 261 29933.17 212.74 -19279.15 99999.00 2009-09-18 14:11:47.000 261 29933.17 212.75 -19279.13 99999.00 2009-09-18 14:11:48.000 261 29933.15 212.73 -19279.13 99999.00 2009-09-18 14:11:49.000 261 29933.16 212.73 -19279.15 99999.00 2009-09-18 14:11:50.000 261 29933.17 212.75 -19279.12 99999.00 2009-09-18 14:11:51.000 261 29933.18 212.73 -19279.11 99999.00 2009-09-18 14:11:52.000 261 29933.17 212.75 -19279.14 99999.00 2009-09-18 14:11:53.000 261 29933.15 212.73 -19279.12 99999.00 2009-09-18 14:11:54.000 261 29933.15 212.73 -19279.12 99999.00 2009-09-18 14:11:55.000 261 29933.16 212.72 -19279.13 99999.00 2009-09-18 14:11:56.000 261 29933.17 212.75 -19279.18 99999.00 2009-09-18 14:11:57.000 261 29933.16 212.75 -19279.16 99999.00 2009-09-18 14:11:58.000 261 29933.16 212.75 -19279.16 99999.00 2009-09-18 14:11:59.000 261 29933.16 212.75 -19279.14 99999.00 2009-09-18 14:12:00.000 261 29933.16 212.76 -19279.13 99999.00 2009-09-18 14:12:01.000 261 29933.16 212.75 -19279.13 99999.00 2009-09-18 14:12:02.000 261 29933.16 212.74 -19279.15 99999.00 2009-09-18 14:12:03.000 261 29933.16 212.73 -19279.15 99999.00 2009-09-18 14:12:04.000 261 29933.16 212.75 -19279.14 99999.00 2009-09-18 14:12:05.000 261 29933.14 212.77 -19279.12 99999.00 2009-09-18 14:12:06.000 261 29933.16 212.79 -19279.10 99999.00 2009-09-18 14:12:07.000 261 29933.15 212.76 -19279.14 99999.00 2009-09-18 14:12:08.000 261 29933.15 212.75 -19279.13 99999.00 2009-09-18 14:12:09.000 261 29933.15 212.75 -19279.12 99999.00 2009-09-18 14:12:10.000 261 29933.16 212.76 -19279.15 99999.00 2009-09-18 14:12:11.000 261 29933.17 212.76 -19279.13 99999.00 2009-09-18 14:12:12.000 261 29933.15 212.75 -19279.11 99999.00 2009-09-18 14:12:13.000 261 29933.15 212.75 -19279.12 99999.00 2009-09-18 14:12:14.000 261 29933.15 212.77 -19279.13 99999.00 2009-09-18 14:12:15.000 261 29933.16 212.79 -19279.13 99999.00 2009-09-18 14:12:16.000 261 29933.16 212.80 -19279.13 99999.00 2009-09-18 14:12:17.000 261 29933.14 212.77 -19279.15 99999.00 2009-09-18 14:12:18.000 261 29933.15 212.78 -19279.15 99999.00 2009-09-18 14:12:19.000 261 29933.15 212.77 -19279.11 99999.00 2009-09-18 14:12:20.000 261 29933.16 212.76 -19279.11 99999.00 2009-09-18 14:12:21.000 261 29933.16 212.78 -19279.12 99999.00 2009-09-18 14:12:22.000 261 29933.15 212.76 -19279.14 99999.00 2009-09-18 14:12:23.000 261 29933.13 212.77 -19279.12 99999.00 2009-09-18 14:12:24.000 261 29933.13 212.78 -19279.11 99999.00 2009-09-18 14:12:25.000 261 29933.10 212.78 -19279.08 99999.00 2009-09-18 14:12:26.000 261 29933.10 212.78 -19279.08 99999.00 2009-09-18 14:12:27.000 261 29933.11 212.80 -19279.10 99999.00 2009-09-18 14:12:28.000 261 29933.12 212.80 -19279.13 99999.00 2009-09-18 14:12:29.000 261 29933.12 212.79 -19279.12 99999.00 2009-09-18 14:12:30.000 261 29933.11 212.78 -19279.12 99999.00 2009-09-18 14:12:31.000 261 29933.13 212.77 -19279.10 99999.00 2009-09-18 14:12:32.000 261 29933.13 212.77 -19279.13 99999.00 2009-09-18 14:12:33.000 261 29933.09 212.75 -19279.14 99999.00 2009-09-18 14:12:34.000 261 29933.11 212.79 -19279.13 99999.00 2009-09-18 14:12:35.000 261 29933.12 212.78 -19279.10 99999.00 2009-09-18 14:12:36.000 261 29933.11 212.79 -19279.11 99999.00 2009-09-18 14:12:37.000 261 29933.11 212.80 -19279.09 99999.00 2009-09-18 14:12:38.000 261 29933.11 212.76 -19279.09 99999.00 2009-09-18 14:12:39.000 261 29933.11 212.75 -19279.09 99999.00 2009-09-18 14:12:40.000 261 29933.10 212.77 -19279.09 99999.00 2009-09-18 14:12:41.000 261 29933.09 212.76 -19279.11 99999.00 2009-09-18 14:12:42.000 261 29933.12 212.79 -19279.09 99999.00 2009-09-18 14:12:43.000 261 29933.11 212.78 -19279.11 99999.00 2009-09-18 14:12:44.000 261 29933.12 212.80 -19279.10 99999.00 2009-09-18 14:12:45.000 261 29933.12 212.78 -19279.08 99999.00 2009-09-18 14:12:46.000 261 29933.13 212.77 -19279.08 99999.00 2009-09-18 14:12:47.000 261 29933.10 212.78 -19279.10 99999.00 2009-09-18 14:12:48.000 261 29933.12 212.78 -19279.11 99999.00 2009-09-18 14:12:49.000 261 29933.12 212.75 -19279.11 99999.00 2009-09-18 14:12:50.000 261 29933.12 212.79 -19279.09 99999.00 2009-09-18 14:12:51.000 261 29933.11 212.82 -19279.06 99999.00 2009-09-18 14:12:52.000 261 29933.12 212.85 -19279.08 99999.00 2009-09-18 14:12:53.000 261 29933.12 212.84 -19279.06 99999.00 2009-09-18 14:12:54.000 261 29933.14 212.83 -19279.03 99999.00 2009-09-18 14:12:55.000 261 29933.15 212.81 -19279.05 99999.00 2009-09-18 14:12:56.000 261 29933.13 212.81 -19279.06 99999.00 2009-09-18 14:12:57.000 261 29933.13 212.84 -19279.08 99999.00 2009-09-18 14:12:58.000 261 29933.15 212.84 -19279.08 99999.00 2009-09-18 14:12:59.000 261 29933.15 212.86 -19279.06 99999.00 2009-09-18 14:13:00.000 261 29933.16 212.88 -19279.04 99999.00 2009-09-18 14:13:01.000 261 29933.15 212.84 -19279.06 99999.00 2009-09-18 14:13:02.000 261 29933.16 212.81 -19279.07 99999.00 2009-09-18 14:13:03.000 261 29933.15 212.82 -19279.08 99999.00 2009-09-18 14:13:04.000 261 29933.15 212.84 -19279.07 99999.00 2009-09-18 14:13:05.000 261 29933.15 212.85 -19279.08 99999.00 2009-09-18 14:13:06.000 261 29933.14 212.84 -19279.07 99999.00 2009-09-18 14:13:07.000 261 29933.14 212.84 -19279.08 99999.00 2009-09-18 14:13:08.000 261 29933.14 212.84 -19279.05 99999.00 2009-09-18 14:13:09.000 261 29933.16 212.87 -19279.05 99999.00 2009-09-18 14:13:10.000 261 29933.17 212.82 -19279.07 99999.00 2009-09-18 14:13:11.000 261 29933.19 212.82 -19279.05 99999.00 2009-09-18 14:13:12.000 261 29933.20 212.83 -19279.05 99999.00 2009-09-18 14:13:13.000 261 29933.18 212.83 -19279.05 99999.00 2009-09-18 14:13:14.000 261 29933.16 212.84 -19279.07 99999.00 2009-09-18 14:13:15.000 261 29933.16 212.84 -19279.08 99999.00 2009-09-18 14:13:16.000 261 29933.17 212.82 -19279.04 99999.00 2009-09-18 14:13:17.000 261 29933.15 212.82 -19279.06 99999.00 2009-09-18 14:13:18.000 261 29933.16 212.83 -19279.06 99999.00 2009-09-18 14:13:19.000 261 29933.17 212.83 -19279.05 99999.00 2009-09-18 14:13:20.000 261 29933.16 212.80 -19279.05 99999.00 2009-09-18 14:13:21.000 261 29933.15 212.83 -19279.06 99999.00 2009-09-18 14:13:22.000 261 29933.18 212.86 -19279.06 99999.00 2009-09-18 14:13:23.000 261 29933.18 212.83 -19279.07 99999.00 2009-09-18 14:13:24.000 261 29933.21 212.86 -19279.09 99999.00 2009-09-18 14:13:25.000 261 29933.21 212.87 -19279.07 99999.00 2009-09-18 14:13:26.000 261 29933.20 212.86 -19279.06 99999.00 2009-09-18 14:13:27.000 261 29933.20 212.86 -19279.08 99999.00 2009-09-18 14:13:28.000 261 29933.20 212.86 -19279.05 99999.00 2009-09-18 14:13:29.000 261 29933.21 212.84 -19279.06 99999.00 2009-09-18 14:13:30.000 261 29933.18 212.83 -19279.07 99999.00 2009-09-18 14:13:31.000 261 29933.20 212.82 -19279.04 99999.00 2009-09-18 14:13:32.000 261 29933.18 212.81 -19279.04 99999.00 2009-09-18 14:13:33.000 261 29933.18 212.84 -19279.04 99999.00 2009-09-18 14:13:34.000 261 29933.19 212.83 -19279.06 99999.00 2009-09-18 14:13:35.000 261 29933.18 212.85 -19279.05 99999.00 2009-09-18 14:13:36.000 261 29933.19 212.83 -19279.05 99999.00 2009-09-18 14:13:37.000 261 29933.19 212.86 -19279.03 99999.00 2009-09-18 14:13:38.000 261 29933.19 212.84 -19279.04 99999.00 2009-09-18 14:13:39.000 261 29933.18 212.83 -19279.04 99999.00 2009-09-18 14:13:40.000 261 29933.20 212.85 -19279.05 99999.00 2009-09-18 14:13:41.000 261 29933.21 212.85 -19279.03 99999.00 2009-09-18 14:13:42.000 261 29933.23 212.88 -19279.03 99999.00 2009-09-18 14:13:43.000 261 29933.21 212.87 -19279.04 99999.00 2009-09-18 14:13:44.000 261 29933.21 212.88 -19279.05 99999.00 2009-09-18 14:13:45.000 261 29933.21 212.87 -19279.04 99999.00 2009-09-18 14:13:46.000 261 29933.22 212.88 -19279.04 99999.00 2009-09-18 14:13:47.000 261 29933.22 212.87 -19279.02 99999.00 2009-09-18 14:13:48.000 261 29933.22 212.84 -19279.04 99999.00 2009-09-18 14:13:49.000 261 29933.22 212.84 -19279.03 99999.00 2009-09-18 14:13:50.000 261 29933.24 212.85 -19279.05 99999.00 2009-09-18 14:13:51.000 261 29933.23 212.84 -19279.03 99999.00 2009-09-18 14:13:52.000 261 29933.22 212.87 -19279.02 99999.00 2009-09-18 14:13:53.000 261 29933.19 212.87 -19279.03 99999.00 2009-09-18 14:13:54.000 261 29933.21 212.84 -19279.02 99999.00 2009-09-18 14:13:55.000 261 29933.22 212.87 -19279.01 99999.00 2009-09-18 14:13:56.000 261 29933.22 212.87 -19279.03 99999.00 2009-09-18 14:13:57.000 261 29933.22 212.86 -19279.01 99999.00 2009-09-18 14:13:58.000 261 29933.21 212.88 -19279.03 99999.00 2009-09-18 14:13:59.000 261 29933.20 212.87 -19279.05 99999.00 2009-09-18 14:14:00.000 261 29933.20 212.88 -19279.01 99999.00 2009-09-18 14:14:01.000 261 29933.20 212.93 -19279.00 99999.00 2009-09-18 14:14:02.000 261 29933.21 212.92 -19279.01 99999.00 2009-09-18 14:14:03.000 261 29933.19 212.88 -19279.01 99999.00 2009-09-18 14:14:04.000 261 29933.19 212.90 -19279.03 99999.00 2009-09-18 14:14:05.000 261 29933.20 212.88 -19279.04 99999.00 2009-09-18 14:14:06.000 261 29933.20 212.89 -19279.04 99999.00 2009-09-18 14:14:07.000 261 29933.20 212.88 -19279.05 99999.00 2009-09-18 14:14:08.000 261 29933.21 212.86 -19279.07 99999.00 2009-09-18 14:14:09.000 261 29933.21 212.85 -19279.05 99999.00 2009-09-18 14:14:10.000 261 29933.19 212.87 -19279.02 99999.00 2009-09-18 14:14:11.000 261 29933.20 212.85 -19279.02 99999.00 2009-09-18 14:14:12.000 261 29933.19 212.86 -19279.05 99999.00 2009-09-18 14:14:13.000 261 29933.20 212.88 -19279.01 99999.00 2009-09-18 14:14:14.000 261 29933.20 212.88 -19279.00 99999.00 2009-09-18 14:14:15.000 261 29933.19 212.86 -19279.01 99999.00 2009-09-18 14:14:16.000 261 29933.19 212.88 -19279.00 99999.00 2009-09-18 14:14:17.000 261 29933.18 212.89 -19278.99 99999.00 2009-09-18 14:14:18.000 261 29933.18 212.86 -19279.00 99999.00 2009-09-18 14:14:19.000 261 29933.19 212.89 -19278.99 99999.00 2009-09-18 14:14:20.000 261 29933.18 212.90 -19279.01 99999.00 2009-09-18 14:14:21.000 261 29933.16 212.89 -19279.02 99999.00 2009-09-18 14:14:22.000 261 29933.17 212.89 -19279.01 99999.00 2009-09-18 14:14:23.000 261 29933.15 212.88 -19279.01 99999.00 2009-09-18 14:14:24.000 261 29933.14 212.87 -19279.00 99999.00 2009-09-18 14:14:25.000 261 29933.12 212.86 -19278.99 99999.00 2009-09-18 14:14:26.000 261 29933.11 212.87 -19279.00 99999.00 2009-09-18 14:14:27.000 261 29933.13 212.88 -19278.99 99999.00 2009-09-18 14:14:28.000 261 29933.11 212.87 -19279.01 99999.00 2009-09-18 14:14:29.000 261 29933.09 212.86 -19279.04 99999.00 2009-09-18 14:14:30.000 261 29933.11 212.87 -19279.03 99999.00 2009-09-18 14:14:31.000 261 29933.14 212.88 -19279.02 99999.00 2009-09-18 14:14:32.000 261 29933.13 212.88 -19279.04 99999.00 2009-09-18 14:14:33.000 261 29933.12 212.90 -19279.04 99999.00 2009-09-18 14:14:34.000 261 29933.12 212.89 -19279.05 99999.00 2009-09-18 14:14:35.000 261 29933.08 212.91 -19279.03 99999.00 2009-09-18 14:14:36.000 261 29933.10 212.91 -19279.03 99999.00 2009-09-18 14:14:37.000 261 29933.10 212.90 -19279.03 99999.00 2009-09-18 14:14:38.000 261 29933.11 212.90 -19279.03 99999.00 2009-09-18 14:14:39.000 261 29933.12 212.92 -19279.03 99999.00 2009-09-18 14:14:40.000 261 29933.12 212.90 -19279.01 99999.00 2009-09-18 14:14:41.000 261 29933.11 212.88 -19278.99 99999.00 2009-09-18 14:14:42.000 261 29933.11 212.89 -19279.01 99999.00 2009-09-18 14:14:43.000 261 29933.10 212.89 -19278.98 99999.00 2009-09-18 14:14:44.000 261 29933.09 212.88 -19278.96 99999.00 2009-09-18 14:14:45.000 261 29933.10 212.89 -19279.00 99999.00 2009-09-18 14:14:46.000 261 29933.10 212.88 -19279.00 99999.00 2009-09-18 14:14:47.000 261 29933.09 212.90 -19278.98 99999.00 2009-09-18 14:14:48.000 261 29933.10 212.90 -19279.01 99999.00 2009-09-18 14:14:49.000 261 29933.09 212.88 -19279.00 99999.00 2009-09-18 14:14:50.000 261 29933.09 212.86 -19279.00 99999.00 2009-09-18 14:14:51.000 261 29933.08 212.89 -19279.02 99999.00 2009-09-18 14:14:52.000 261 29933.10 212.89 -19279.04 99999.00 2009-09-18 14:14:53.000 261 29933.11 212.88 -19279.04 99999.00 2009-09-18 14:14:54.000 261 29933.12 212.90 -19279.03 99999.00 2009-09-18 14:14:55.000 261 29933.12 212.88 -19279.02 99999.00 2009-09-18 14:14:56.000 261 29933.11 212.89 -19279.01 99999.00 2009-09-18 14:14:57.000 261 29933.13 212.90 -19278.99 99999.00 2009-09-18 14:14:58.000 261 29933.13 212.90 -19279.00 99999.00 2009-09-18 14:14:59.000 261 29933.12 212.89 -19278.99 99999.00 2009-09-18 14:15:00.000 261 29933.13 212.88 -19278.98 99999.00 2009-09-18 14:15:01.000 261 29933.11 212.88 -19278.97 99999.00 2009-09-18 14:15:02.000 261 29933.09 212.90 -19278.99 99999.00 2009-09-18 14:15:03.000 261 29933.12 212.90 -19278.99 99999.00 2009-09-18 14:15:04.000 261 29933.13 212.91 -19278.99 99999.00 2009-09-18 14:15:05.000 261 29933.11 212.90 -19279.01 99999.00 2009-09-18 14:15:06.000 261 29933.11 212.89 -19279.00 99999.00 2009-09-18 14:15:07.000 261 29933.11 212.89 -19279.02 99999.00 2009-09-18 14:15:08.000 261 29933.11 212.89 -19279.03 99999.00 2009-09-18 14:15:09.000 261 29933.09 212.91 -19278.99 99999.00 2009-09-18 14:15:10.000 261 29933.10 212.89 -19278.97 99999.00 2009-09-18 14:15:11.000 261 29933.09 212.91 -19278.99 99999.00 2009-09-18 14:15:12.000 261 29933.11 212.91 -19279.01 99999.00 2009-09-18 14:15:13.000 261 29933.10 212.92 -19279.01 99999.00 2009-09-18 14:15:14.000 261 29933.11 212.90 -19279.02 99999.00 2009-09-18 14:15:15.000 261 29933.12 212.89 -19279.03 99999.00 2009-09-18 14:15:16.000 261 29933.12 212.89 -19279.02 99999.00 2009-09-18 14:15:17.000 261 29933.13 212.92 -19278.99 99999.00 2009-09-18 14:15:18.000 261 29933.11 212.90 -19278.99 99999.00 2009-09-18 14:15:19.000 261 29933.13 212.90 -19278.99 99999.00 2009-09-18 14:15:20.000 261 29933.11 212.90 -19279.00 99999.00 2009-09-18 14:15:21.000 261 29933.11 212.89 -19278.99 99999.00 2009-09-18 14:15:22.000 261 29933.13 212.89 -19278.99 99999.00 2009-09-18 14:15:23.000 261 29933.12 212.91 -19278.99 99999.00 2009-09-18 14:15:24.000 261 29933.11 212.91 -19279.01 99999.00 2009-09-18 14:15:25.000 261 29933.11 212.92 -19279.03 99999.00 2009-09-18 14:15:26.000 261 29933.12 212.94 -19279.00 99999.00 2009-09-18 14:15:27.000 261 29933.10 212.92 -19278.97 99999.00 2009-09-18 14:15:28.000 261 29933.10 212.93 -19278.99 99999.00 2009-09-18 14:15:29.000 261 29933.12 212.93 -19279.01 99999.00 2009-09-18 14:15:30.000 261 29933.11 212.89 -19279.01 99999.00 2009-09-18 14:15:31.000 261 29933.09 212.90 -19279.00 99999.00 2009-09-18 14:15:32.000 261 29933.11 212.90 -19278.99 99999.00 2009-09-18 14:15:33.000 261 29933.11 212.90 -19278.99 99999.00 2009-09-18 14:15:34.000 261 29933.10 212.88 -19279.00 99999.00 2009-09-18 14:15:35.000 261 29933.08 212.90 -19278.98 99999.00 2009-09-18 14:15:36.000 261 29933.13 212.89 -19278.97 99999.00 2009-09-18 14:15:37.000 261 29933.11 212.90 -19279.01 99999.00 2009-09-18 14:15:38.000 261 29933.12 212.89 -19278.98 99999.00 2009-09-18 14:15:39.000 261 29933.11 212.88 -19278.97 99999.00 2009-09-18 14:15:40.000 261 29933.12 212.90 -19278.97 99999.00 2009-09-18 14:15:41.000 261 29933.11 212.90 -19278.97 99999.00 2009-09-18 14:15:42.000 261 29933.12 212.89 -19278.98 99999.00 2009-09-18 14:15:43.000 261 29933.13 212.90 -19279.00 99999.00 2009-09-18 14:15:44.000 261 29933.10 212.91 -19279.01 99999.00 2009-09-18 14:15:45.000 261 29933.10 212.91 -19279.01 99999.00 2009-09-18 14:15:46.000 261 29933.09 212.90 -19279.00 99999.00 2009-09-18 14:15:47.000 261 29933.08 212.91 -19279.02 99999.00 2009-09-18 14:15:48.000 261 29933.09 212.91 -19279.02 99999.00 2009-09-18 14:15:49.000 261 29933.09 212.92 -19279.02 99999.00 2009-09-18 14:15:50.000 261 29933.09 212.92 -19279.01 99999.00 2009-09-18 14:15:51.000 261 29933.09 212.93 -19279.00 99999.00 2009-09-18 14:15:52.000 261 29933.12 212.95 -19279.00 99999.00 2009-09-18 14:15:53.000 261 29933.09 212.94 -19279.01 99999.00 2009-09-18 14:15:54.000 261 29933.06 212.92 -19278.99 99999.00 2009-09-18 14:15:55.000 261 29933.06 212.94 -19278.99 99999.00 2009-09-18 14:15:56.000 261 29933.09 212.93 -19278.99 99999.00 2009-09-18 14:15:57.000 261 29933.09 212.89 -19279.00 99999.00 2009-09-18 14:15:58.000 261 29933.10 212.91 -19279.00 99999.00 2009-09-18 14:15:59.000 261 29933.10 212.92 -19279.00 99999.00 2009-09-18 14:16:00.000 261 29933.11 212.91 -19279.00 99999.00 2009-09-18 14:16:01.000 261 29933.10 212.90 -19279.00 99999.00 2009-09-18 14:16:02.000 261 29933.12 212.90 -19278.97 99999.00 2009-09-18 14:16:03.000 261 29933.11 212.90 -19278.99 99999.00 2009-09-18 14:16:04.000 261 29933.10 212.92 -19279.01 99999.00 2009-09-18 14:16:05.000 261 29933.09 212.92 -19279.03 99999.00 2009-09-18 14:16:06.000 261 29933.09 212.90 -19278.99 99999.00 2009-09-18 14:16:07.000 261 29933.08 212.92 -19278.97 99999.00 2009-09-18 14:16:08.000 261 29933.08 212.93 -19278.98 99999.00 2009-09-18 14:16:09.000 261 29933.09 212.93 -19278.99 99999.00 2009-09-18 14:16:10.000 261 29933.08 212.93 -19278.96 99999.00 2009-09-18 14:16:11.000 261 29933.09 212.91 -19278.94 99999.00 2009-09-18 14:16:12.000 261 29933.08 212.90 -19278.96 99999.00 2009-09-18 14:16:13.000 261 29933.08 212.87 -19278.98 99999.00 2009-09-18 14:16:14.000 261 29933.08 212.88 -19278.97 99999.00 2009-09-18 14:16:15.000 261 29933.06 212.89 -19278.98 99999.00 2009-09-18 14:16:16.000 261 29933.08 212.91 -19278.98 99999.00 2009-09-18 14:16:17.000 261 29933.06 212.90 -19278.98 99999.00 2009-09-18 14:16:18.000 261 29933.07 212.92 -19278.98 99999.00 2009-09-18 14:16:19.000 261 29933.08 212.93 -19278.98 99999.00 2009-09-18 14:16:20.000 261 29933.05 212.92 -19279.00 99999.00 2009-09-18 14:16:21.000 261 29933.05 212.91 -19279.02 99999.00 2009-09-18 14:16:22.000 261 29933.03 212.90 -19278.99 99999.00 2009-09-18 14:16:23.000 261 29933.04 212.91 -19278.99 99999.00 2009-09-18 14:16:24.000 261 29933.01 212.89 -19278.99 99999.00 2009-09-18 14:16:25.000 261 29933.01 212.87 -19279.00 99999.00 2009-09-18 14:16:26.000 261 29933.04 212.90 -19278.97 99999.00 2009-09-18 14:16:27.000 261 29933.03 212.90 -19278.94 99999.00 2009-09-18 14:16:28.000 261 29933.01 212.90 -19278.97 99999.00 2009-09-18 14:16:29.000 261 29933.02 212.90 -19278.98 99999.00 2009-09-18 14:16:30.000 261 29933.02 212.89 -19278.98 99999.00 2009-09-18 14:16:31.000 261 29933.02 212.90 -19278.98 99999.00 2009-09-18 14:16:32.000 261 29933.05 212.92 -19278.97 99999.00 2009-09-18 14:16:33.000 261 29933.03 212.93 -19278.98 99999.00 2009-09-18 14:16:34.000 261 29933.02 212.93 -19279.00 99999.00 2009-09-18 14:16:35.000 261 29933.00 212.92 -19279.00 99999.00 2009-09-18 14:16:36.000 261 29933.02 212.91 -19279.01 99999.00 2009-09-18 14:16:37.000 261 29933.03 212.91 -19278.99 99999.00 2009-09-18 14:16:38.000 261 29933.05 212.92 -19279.00 99999.00 2009-09-18 14:16:39.000 261 29933.05 212.92 -19278.99 99999.00 2009-09-18 14:16:40.000 261 29933.05 212.93 -19278.97 99999.00 2009-09-18 14:16:41.000 261 29933.04 212.93 -19278.98 99999.00 2009-09-18 14:16:42.000 261 29933.04 212.93 -19278.99 99999.00 2009-09-18 14:16:43.000 261 29933.05 212.93 -19278.98 99999.00 2009-09-18 14:16:44.000 261 29933.04 212.93 -19278.97 99999.00 2009-09-18 14:16:45.000 261 29933.03 212.91 -19278.97 99999.00 2009-09-18 14:16:46.000 261 29933.04 212.92 -19278.95 99999.00 2009-09-18 14:16:47.000 261 29933.02 212.90 -19278.99 99999.00 2009-09-18 14:16:48.000 261 29933.02 212.88 -19278.97 99999.00 2009-09-18 14:16:49.000 261 29933.02 212.90 -19278.95 99999.00 2009-09-18 14:16:50.000 261 29933.02 212.94 -19278.95 99999.00 2009-09-18 14:16:51.000 261 29933.04 212.95 -19278.95 99999.00 2009-09-18 14:16:52.000 261 29933.03 212.96 -19278.97 99999.00 2009-09-18 14:16:53.000 261 29933.03 212.97 -19278.95 99999.00 2009-09-18 14:16:54.000 261 29933.02 212.95 -19278.94 99999.00 2009-09-18 14:16:55.000 261 29933.04 212.94 -19278.93 99999.00 2009-09-18 14:16:56.000 261 29933.04 212.93 -19278.92 99999.00 2009-09-18 14:16:57.000 261 29933.00 212.92 -19278.93 99999.00 2009-09-18 14:16:58.000 261 29933.02 212.90 -19278.93 99999.00 2009-09-18 14:16:59.000 261 29933.02 212.90 -19278.95 99999.00 2009-09-18 14:17:00.000 261 29933.02 212.90 -19278.95 99999.00 2009-09-18 14:17:01.000 261 29932.99 212.91 -19278.96 99999.00 2009-09-18 14:17:02.000 261 29933.01 212.89 -19278.97 99999.00 2009-09-18 14:17:03.000 261 29933.04 212.91 -19278.98 99999.00 2009-09-18 14:17:04.000 261 29933.01 212.91 -19278.97 99999.00 2009-09-18 14:17:05.000 261 29933.00 212.92 -19278.97 99999.00 2009-09-18 14:17:06.000 261 29933.03 212.94 -19278.96 99999.00 2009-09-18 14:17:07.000 261 29933.02 212.94 -19278.98 99999.00 2009-09-18 14:17:08.000 261 29933.04 212.93 -19278.99 99999.00 2009-09-18 14:17:09.000 261 29933.03 212.91 -19278.99 99999.00 2009-09-18 14:17:10.000 261 29933.01 212.91 -19278.98 99999.00 2009-09-18 14:17:11.000 261 29932.99 212.91 -19278.97 99999.00 2009-09-18 14:17:12.000 261 29933.01 212.92 -19278.97 99999.00 2009-09-18 14:17:13.000 261 29933.01 212.91 -19278.95 99999.00 2009-09-18 14:17:14.000 261 29933.00 212.90 -19278.95 99999.00 2009-09-18 14:17:15.000 261 29933.00 212.93 -19278.93 99999.00 2009-09-18 14:17:16.000 261 29932.99 212.91 -19278.93 99999.00 2009-09-18 14:17:17.000 261 29933.00 212.88 -19278.92 99999.00 2009-09-18 14:17:18.000 261 29932.98 212.88 -19278.91 99999.00 2009-09-18 14:17:19.000 261 29932.98 212.87 -19278.91 99999.00 2009-09-18 14:17:20.000 261 29932.97 212.89 -19278.91 99999.00 2009-09-18 14:17:21.000 261 29932.92 212.91 -19278.92 99999.00 2009-09-18 14:17:22.000 261 29932.93 212.92 -19278.93 99999.00 2009-09-18 14:17:23.000 261 29932.96 212.90 -19278.91 99999.00 2009-09-18 14:17:24.000 261 29932.95 212.87 -19278.92 99999.00 2009-09-18 14:17:25.000 261 29932.93 212.88 -19278.92 99999.00 2009-09-18 14:17:26.000 261 29932.95 212.89 -19278.93 99999.00 2009-09-18 14:17:27.000 261 29932.95 212.90 -19278.94 99999.00 2009-09-18 14:17:28.000 261 29932.96 212.90 -19278.96 99999.00 2009-09-18 14:17:29.000 261 29932.94 212.88 -19278.93 99999.00 2009-09-18 14:17:30.000 261 29932.93 212.86 -19278.96 99999.00 2009-09-18 14:17:31.000 261 29932.95 212.85 -19278.97 99999.00 2009-09-18 14:17:32.000 261 29932.97 212.87 -19278.97 99999.00 2009-09-18 14:17:33.000 261 29933.00 212.91 -19278.97 99999.00 2009-09-18 14:17:34.000 261 29932.98 212.90 -19278.97 99999.00 2009-09-18 14:17:35.000 261 29932.97 212.90 -19278.93 99999.00 2009-09-18 14:17:36.000 261 29932.97 212.89 -19278.94 99999.00 2009-09-18 14:17:37.000 261 29932.97 212.90 -19278.96 99999.00 2009-09-18 14:17:38.000 261 29932.98 212.89 -19278.97 99999.00 2009-09-18 14:17:39.000 261 29932.97 212.91 -19278.98 99999.00 2009-09-18 14:17:40.000 261 29932.96 212.89 -19278.95 99999.00 2009-09-18 14:17:41.000 261 29933.01 212.89 -19278.92 99999.00 2009-09-18 14:17:42.000 261 29933.01 212.90 -19278.94 99999.00 2009-09-18 14:17:43.000 261 29932.99 212.91 -19278.97 99999.00 2009-09-18 14:17:44.000 261 29932.97 212.91 -19278.97 99999.00 2009-09-18 14:17:45.000 261 29932.99 212.92 -19278.97 99999.00 2009-09-18 14:17:46.000 261 29932.99 212.92 -19278.96 99999.00 2009-09-18 14:17:47.000 261 29933.00 212.93 -19278.98 99999.00 2009-09-18 14:17:48.000 261 29933.00 212.94 -19278.99 99999.00 2009-09-18 14:17:49.000 261 29933.00 212.95 -19278.98 99999.00 2009-09-18 14:17:50.000 261 29932.99 212.94 -19278.98 99999.00 2009-09-18 14:17:51.000 261 29933.01 212.90 -19278.99 99999.00 2009-09-18 14:17:52.000 261 29933.00 212.92 -19278.97 99999.00 2009-09-18 14:17:53.000 261 29932.99 212.90 -19278.96 99999.00 2009-09-18 14:17:54.000 261 29933.01 212.91 -19278.96 99999.00 2009-09-18 14:17:55.000 261 29933.01 212.95 -19278.95 99999.00 2009-09-18 14:17:56.000 261 29933.03 212.95 -19278.96 99999.00 2009-09-18 14:17:57.000 261 29933.01 212.91 -19278.98 99999.00 2009-09-18 14:17:58.000 261 29932.99 212.94 -19278.97 99999.00 2009-09-18 14:17:59.000 261 29932.98 212.94 -19278.97 99999.00 2009-09-18 14:18:00.000 261 29933.02 212.94 -19278.97 99999.00 2009-09-18 14:18:01.000 261 29932.99 212.93 -19278.97 99999.00 2009-09-18 14:18:02.000 261 29933.01 212.93 -19278.96 99999.00 2009-09-18 14:18:03.000 261 29933.01 212.94 -19278.97 99999.00 2009-09-18 14:18:04.000 261 29933.02 212.95 -19278.98 99999.00 2009-09-18 14:18:05.000 261 29933.02 212.96 -19278.96 99999.00 2009-09-18 14:18:06.000 261 29932.99 212.96 -19278.98 99999.00 2009-09-18 14:18:07.000 261 29933.00 212.96 -19279.01 99999.00 2009-09-18 14:18:08.000 261 29933.02 212.97 -19278.99 99999.00 2009-09-18 14:18:09.000 261 29933.01 212.95 -19278.98 99999.00 2009-09-18 14:18:10.000 261 29933.00 212.94 -19278.98 99999.00 2009-09-18 14:18:11.000 261 29933.01 212.98 -19278.98 99999.00 2009-09-18 14:18:12.000 261 29933.01 212.96 -19279.01 99999.00 2009-09-18 14:18:13.000 261 29933.02 212.95 -19278.97 99999.00 2009-09-18 14:18:14.000 261 29933.04 212.98 -19278.94 99999.00 2009-09-18 14:18:15.000 261 29933.03 212.97 -19278.97 99999.00 2009-09-18 14:18:16.000 261 29933.03 212.98 -19278.98 99999.00 2009-09-18 14:18:17.000 261 29933.05 212.98 -19278.98 99999.00 2009-09-18 14:18:18.000 261 29933.08 212.97 -19278.99 99999.00 2009-09-18 14:18:19.000 261 29933.09 212.97 -19278.99 99999.00 2009-09-18 14:18:20.000 261 29933.08 212.96 -19278.97 99999.00 2009-09-18 14:18:21.000 261 29933.06 212.96 -19278.96 99999.00 2009-09-18 14:18:22.000 261 29933.07 212.95 -19278.96 99999.00 2009-09-18 14:18:23.000 261 29933.04 212.97 -19278.98 99999.00 2009-09-18 14:18:24.000 261 29933.06 212.97 -19278.99 99999.00 2009-09-18 14:18:25.000 261 29933.05 212.97 -19278.98 99999.00 2009-09-18 14:18:26.000 261 29933.05 212.96 -19278.97 99999.00 2009-09-18 14:18:27.000 261 29933.03 212.95 -19278.98 99999.00 2009-09-18 14:18:28.000 261 29933.00 212.97 -19278.99 99999.00 2009-09-18 14:18:29.000 261 29933.01 212.95 -19278.99 99999.00 2009-09-18 14:18:30.000 261 29933.00 212.93 -19278.97 99999.00 2009-09-18 14:18:31.000 261 29933.00 212.94 -19278.97 99999.00 2009-09-18 14:18:32.000 261 29933.01 212.93 -19278.96 99999.00 2009-09-18 14:18:33.000 261 29933.00 212.93 -19278.98 99999.00 2009-09-18 14:18:34.000 261 29932.99 212.90 -19278.99 99999.00 2009-09-18 14:18:35.000 261 29932.98 212.90 -19278.98 99999.00 2009-09-18 14:18:36.000 261 29932.97 212.91 -19278.98 99999.00 2009-09-18 14:18:37.000 261 29932.96 212.93 -19278.98 99999.00 2009-09-18 14:18:38.000 261 29932.97 212.94 -19279.00 99999.00 2009-09-18 14:18:39.000 261 29932.97 212.91 -19278.99 99999.00 2009-09-18 14:18:40.000 261 29932.97 212.91 -19278.97 99999.00 2009-09-18 14:18:41.000 261 29932.96 212.93 -19278.99 99999.00 2009-09-18 14:18:42.000 261 29932.96 212.91 -19279.03 99999.00 2009-09-18 14:18:43.000 261 29932.94 212.91 -19278.99 99999.00 2009-09-18 14:18:44.000 261 29932.95 212.92 -19278.98 99999.00 2009-09-18 14:18:45.000 261 29932.94 212.91 -19278.99 99999.00 2009-09-18 14:18:46.000 261 29932.95 212.90 -19278.99 99999.00 2009-09-18 14:18:47.000 261 29932.95 212.89 -19279.00 99999.00 2009-09-18 14:18:48.000 261 29932.95 212.89 -19278.99 99999.00 2009-09-18 14:18:49.000 261 29932.95 212.87 -19278.99 99999.00 2009-09-18 14:18:50.000 261 29932.95 212.88 -19278.95 99999.00 2009-09-18 14:18:51.000 261 29932.93 212.89 -19278.98 99999.00 2009-09-18 14:18:52.000 261 29932.94 212.89 -19278.99 99999.00 2009-09-18 14:18:53.000 261 29932.96 212.89 -19278.98 99999.00 2009-09-18 14:18:54.000 261 29932.97 212.89 -19278.98 99999.00 2009-09-18 14:18:55.000 261 29932.96 212.91 -19279.00 99999.00 2009-09-18 14:18:56.000 261 29932.96 212.90 -19279.01 99999.00 2009-09-18 14:18:57.000 261 29932.96 212.93 -19279.04 99999.00 2009-09-18 14:18:58.000 261 29932.99 212.92 -19279.04 99999.00 2009-09-18 14:18:59.000 261 29932.98 212.90 -19279.02 99999.00 2009-09-18 14:19:00.000 261 29932.97 212.91 -19279.03 99999.00 2009-09-18 14:19:01.000 261 29932.95 212.88 -19278.99 99999.00 2009-09-18 14:19:02.000 261 29932.97 212.89 -19279.03 99999.00 2009-09-18 14:19:03.000 261 29932.99 212.89 -19279.02 99999.00 2009-09-18 14:19:04.000 261 29933.01 212.90 -19279.02 99999.00 2009-09-18 14:19:05.000 261 29933.00 212.90 -19279.01 99999.00 2009-09-18 14:19:06.000 261 29933.02 212.87 -19279.02 99999.00 2009-09-18 14:19:07.000 261 29933.01 212.89 -19279.07 99999.00 2009-09-18 14:19:08.000 261 29933.02 212.90 -19279.05 99999.00 2009-09-18 14:19:09.000 261 29933.02 212.90 -19279.01 99999.00 2009-09-18 14:19:10.000 261 29933.01 212.86 -19279.03 99999.00 2009-09-18 14:19:11.000 261 29933.01 212.89 -19279.04 99999.00 2009-09-18 14:19:12.000 261 29933.03 212.89 -19279.05 99999.00 2009-09-18 14:19:13.000 261 29933.04 212.88 -19279.05 99999.00 2009-09-18 14:19:14.000 261 29933.06 212.87 -19279.03 99999.00 2009-09-18 14:19:15.000 261 29933.06 212.85 -19279.05 99999.00 2009-09-18 14:19:16.000 261 29933.07 212.86 -19279.04 99999.00 2009-09-18 14:19:17.000 261 29933.08 212.86 -19279.06 99999.00 2009-09-18 14:19:18.000 261 29933.08 212.86 -19279.08 99999.00 2009-09-18 14:19:19.000 261 29933.07 212.85 -19279.08 99999.00 2009-09-18 14:19:20.000 261 29933.08 212.86 -19279.09 99999.00 2009-09-18 14:19:21.000 261 29933.09 212.85 -19279.09 99999.00 2009-09-18 14:19:22.000 261 29933.08 212.83 -19279.10 99999.00 2009-09-18 14:19:23.000 261 29933.09 212.85 -19279.10 99999.00 2009-09-18 14:19:24.000 261 29933.10 212.82 -19279.08 99999.00 2009-09-18 14:19:25.000 261 29933.09 212.81 -19279.08 99999.00 2009-09-18 14:19:26.000 261 29933.10 212.83 -19279.09 99999.00 2009-09-18 14:19:27.000 261 29933.09 212.82 -19279.11 99999.00 2009-09-18 14:19:28.000 261 29933.06 212.80 -19279.10 99999.00 2009-09-18 14:19:29.000 261 29933.06 212.82 -19279.11 99999.00 2009-09-18 14:19:30.000 261 29933.06 212.82 -19279.09 99999.00 2009-09-18 14:19:31.000 261 29933.03 212.82 -19279.11 99999.00 2009-09-18 14:19:32.000 261 29933.01 212.83 -19279.09 99999.00 2009-09-18 14:19:33.000 261 29933.01 212.85 -19279.07 99999.00 2009-09-18 14:19:34.000 261 29933.01 212.88 -19279.06 99999.00 2009-09-18 14:19:35.000 261 29932.97 212.90 -19279.08 99999.00 2009-09-18 14:19:36.000 261 29932.97 212.89 -19279.05 99999.00 2009-09-18 14:19:37.000 261 29932.97 212.86 -19279.03 99999.00 2009-09-18 14:19:38.000 261 29932.96 212.89 -19279.05 99999.00 2009-09-18 14:19:39.000 261 29932.92 212.87 -19279.02 99999.00 2009-09-18 14:19:40.000 261 29932.92 212.88 -19278.98 99999.00 2009-09-18 14:19:41.000 261 29932.90 212.91 -19278.97 99999.00 2009-09-18 14:19:42.000 261 29932.87 212.91 -19278.98 99999.00 2009-09-18 14:19:43.000 261 29932.87 212.91 -19278.95 99999.00 2009-09-18 14:19:44.000 261 29932.86 212.90 -19278.96 99999.00 2009-09-18 14:19:45.000 261 29932.85 212.89 -19278.97 99999.00 2009-09-18 14:19:46.000 261 29932.83 212.87 -19278.94 99999.00 2009-09-18 14:19:47.000 261 29932.83 212.91 -19278.90 99999.00 2009-09-18 14:19:48.000 261 29932.82 212.90 -19278.92 99999.00 2009-09-18 14:19:49.000 261 29932.82 212.89 -19278.94 99999.00 2009-09-18 14:19:50.000 261 29932.81 212.89 -19278.96 99999.00 2009-09-18 14:19:51.000 261 29932.80 212.92 -19278.95 99999.00 2009-09-18 14:19:52.000 261 29932.83 212.90 -19278.95 99999.00 2009-09-18 14:19:53.000 261 29932.80 212.91 -19278.94 99999.00 2009-09-18 14:19:54.000 261 29932.81 212.92 -19278.93 99999.00 2009-09-18 14:19:55.000 261 29932.78 212.91 -19278.95 99999.00 2009-09-18 14:19:56.000 261 29932.82 212.90 -19278.93 99999.00 2009-09-18 14:19:57.000 261 29932.81 212.90 -19278.90 99999.00 2009-09-18 14:19:58.000 261 29932.79 212.88 -19278.92 99999.00 2009-09-18 14:19:59.000 261 29932.79 212.89 -19278.92 99999.00 2009-09-18 14:20:00.000 261 29932.79 212.89 -19278.94 99999.00 2009-09-18 14:20:01.000 261 29932.79 212.84 -19278.92 99999.00 2009-09-18 14:20:02.000 261 29932.79 212.85 -19278.94 99999.00 2009-09-18 14:20:03.000 261 29932.80 212.84 -19278.92 99999.00 2009-09-18 14:20:04.000 261 29932.82 212.85 -19278.90 99999.00 2009-09-18 14:20:05.000 261 29932.83 212.87 -19278.92 99999.00 2009-09-18 14:20:06.000 261 29932.81 212.89 -19278.93 99999.00 2009-09-18 14:20:07.000 261 29932.84 212.91 -19278.93 99999.00 2009-09-18 14:20:08.000 261 29932.85 212.90 -19278.92 99999.00 2009-09-18 14:20:09.000 261 29932.83 212.88 -19278.92 99999.00 2009-09-18 14:20:10.000 261 29932.79 212.86 -19278.93 99999.00 2009-09-18 14:20:11.000 261 29932.82 212.91 -19278.95 99999.00 2009-09-18 14:20:12.000 261 29932.81 212.94 -19278.91 99999.00 2009-09-18 14:20:13.000 261 29932.81 212.90 -19278.91 99999.00 2009-09-18 14:20:14.000 261 29932.84 212.90 -19278.93 99999.00 2009-09-18 14:20:15.000 261 29932.82 212.90 -19278.94 99999.00 2009-09-18 14:20:16.000 261 29932.80 212.89 -19278.97 99999.00 2009-09-18 14:20:17.000 261 29932.81 212.91 -19278.94 99999.00 2009-09-18 14:20:18.000 261 29932.83 212.91 -19278.94 99999.00 2009-09-18 14:20:19.000 261 29932.81 212.91 -19278.97 99999.00 2009-09-18 14:20:20.000 261 29932.81 212.89 -19278.98 99999.00 2009-09-18 14:20:21.000 261 29932.83 212.87 -19278.95 99999.00 2009-09-18 14:20:22.000 261 29932.86 212.87 -19278.96 99999.00 2009-09-18 14:20:23.000 261 29932.89 212.90 -19278.96 99999.00 2009-09-18 14:20:24.000 261 29932.91 212.90 -19279.00 99999.00 2009-09-18 14:20:25.000 261 29932.91 212.88 -19279.00 99999.00 2009-09-18 14:20:26.000 261 29932.93 212.88 -19279.00 99999.00 2009-09-18 14:20:27.000 261 29932.93 212.88 -19279.00 99999.00 2009-09-18 14:20:28.000 261 29932.93 212.87 -19279.02 99999.00 2009-09-18 14:20:29.000 261 29932.94 212.83 -19279.01 99999.00 2009-09-18 14:20:30.000 261 29932.93 212.83 -19279.01 99999.00 2009-09-18 14:20:31.000 261 29932.95 212.83 -19279.01 99999.00 2009-09-18 14:20:32.000 261 29932.97 212.83 -19279.03 99999.00 2009-09-18 14:20:33.000 261 29932.96 212.83 -19279.02 99999.00 2009-09-18 14:20:34.000 261 29932.96 212.85 -19279.03 99999.00 2009-09-18 14:20:35.000 261 29932.94 212.88 -19279.02 99999.00 2009-09-18 14:20:36.000 261 29932.97 212.85 -19278.98 99999.00 2009-09-18 14:20:37.000 261 29932.98 212.86 -19279.00 99999.00 2009-09-18 14:20:38.000 261 29933.00 212.88 -19279.02 99999.00 2009-09-18 14:20:39.000 261 29933.00 212.88 -19279.03 99999.00 2009-09-18 14:20:40.000 261 29933.00 212.86 -19279.04 99999.00 2009-09-18 14:20:41.000 261 29932.99 212.86 -19279.02 99999.00 2009-09-18 14:20:42.000 261 29933.02 212.88 -19279.04 99999.00 2009-09-18 14:20:43.000 261 29933.02 212.88 -19279.03 99999.00 2009-09-18 14:20:44.000 261 29933.03 212.88 -19279.05 99999.00 2009-09-18 14:20:45.000 261 29933.01 212.87 -19279.03 99999.00 2009-09-18 14:20:46.000 261 29933.03 212.89 -19279.05 99999.00 2009-09-18 14:20:47.000 261 29933.02 212.90 -19279.05 99999.00 2009-09-18 14:20:48.000 261 29933.04 212.91 -19279.03 99999.00 2009-09-18 14:20:49.000 261 29933.06 212.92 -19279.00 99999.00 2009-09-18 14:20:50.000 261 29933.05 212.90 -19279.03 99999.00 2009-09-18 14:20:51.000 261 29933.05 212.92 -19278.99 99999.00 2009-09-18 14:20:52.000 261 29933.05 212.92 -19279.00 99999.00 2009-09-18 14:20:53.000 261 29933.06 212.94 -19279.03 99999.00 2009-09-18 14:20:54.000 261 29933.06 212.93 -19279.02 99999.00 2009-09-18 14:20:55.000 261 29933.08 212.93 -19279.02 99999.00 2009-09-18 14:20:56.000 261 29933.04 212.92 -19279.00 99999.00 2009-09-18 14:20:57.000 261 29933.03 212.95 -19279.02 99999.00 2009-09-18 14:20:58.000 261 29933.06 212.94 -19279.01 99999.00 2009-09-18 14:20:59.000 261 29933.05 212.97 -19278.99 99999.00 2009-09-18 14:21:00.000 261 29933.06 213.00 -19278.99 99999.00 2009-09-18 14:21:01.000 261 29933.06 212.97 -19278.99 99999.00 2009-09-18 14:21:02.000 261 29933.06 212.93 -19279.00 99999.00 2009-09-18 14:21:03.000 261 29933.06 212.97 -19278.98 99999.00 2009-09-18 14:21:04.000 261 29933.06 212.94 -19278.95 99999.00 2009-09-18 14:21:05.000 261 29933.07 212.92 -19278.98 99999.00 2009-09-18 14:21:06.000 261 29933.09 212.90 -19278.99 99999.00 2009-09-18 14:21:07.000 261 29933.09 212.91 -19279.00 99999.00 2009-09-18 14:21:08.000 261 29933.08 212.94 -19279.02 99999.00 2009-09-18 14:21:09.000 261 29933.07 212.96 -19279.00 99999.00 2009-09-18 14:21:10.000 261 29933.06 212.97 -19278.97 99999.00 2009-09-18 14:21:11.000 261 29933.08 212.97 -19278.97 99999.00 2009-09-18 14:21:12.000 261 29933.06 212.99 -19278.99 99999.00 2009-09-18 14:21:13.000 261 29933.04 212.96 -19278.99 99999.00 2009-09-18 14:21:14.000 261 29933.06 212.95 -19278.98 99999.00 2009-09-18 14:21:15.000 261 29933.03 212.97 -19278.98 99999.00 2009-09-18 14:21:16.000 261 29933.01 212.99 -19278.97 99999.00 2009-09-18 14:21:17.000 261 29933.01 212.98 -19278.97 99999.00 2009-09-18 14:21:18.000 261 29933.02 212.97 -19278.99 99999.00 2009-09-18 14:21:19.000 261 29933.04 213.00 -19278.99 99999.00 2009-09-18 14:21:20.000 261 29933.04 213.00 -19278.96 99999.00 2009-09-18 14:21:21.000 261 29933.03 212.98 -19278.97 99999.00 2009-09-18 14:21:22.000 261 29933.04 212.96 -19278.95 99999.00 2009-09-18 14:21:23.000 261 29933.05 212.97 -19278.96 99999.00 2009-09-18 14:21:24.000 261 29933.03 212.94 -19278.98 99999.00 2009-09-18 14:21:25.000 261 29933.04 212.95 -19278.92 99999.00 2009-09-18 14:21:26.000 261 29933.01 212.97 -19278.89 99999.00 2009-09-18 14:21:27.000 261 29933.00 212.97 -19278.90 99999.00 2009-09-18 14:21:28.000 261 29933.02 213.00 -19278.92 99999.00 2009-09-18 14:21:29.000 261 29933.01 213.02 -19278.91 99999.00 2009-09-18 14:21:30.000 261 29933.04 213.02 -19278.92 99999.00 2009-09-18 14:21:31.000 261 29933.05 213.01 -19278.90 99999.00 2009-09-18 14:21:32.000 261 29933.05 213.02 -19278.92 99999.00 2009-09-18 14:21:33.000 261 29933.05 213.03 -19278.94 99999.00 2009-09-18 14:21:34.000 261 29933.06 213.02 -19278.90 99999.00 2009-09-18 14:21:35.000 261 29933.07 212.98 -19278.92 99999.00 2009-09-18 14:21:36.000 261 29933.10 213.00 -19278.95 99999.00 2009-09-18 14:21:37.000 261 29933.11 213.00 -19278.95 99999.00 2009-09-18 14:21:38.000 261 29933.08 213.01 -19278.96 99999.00 2009-09-18 14:21:39.000 261 29933.09 212.98 -19278.97 99999.00 2009-09-18 14:21:40.000 261 29933.12 213.00 -19278.96 99999.00 2009-09-18 14:21:41.000 261 29933.12 213.00 -19278.95 99999.00 2009-09-18 14:21:42.000 261 29933.12 212.99 -19278.98 99999.00 2009-09-18 14:21:43.000 261 29933.08 212.99 -19278.99 99999.00 2009-09-18 14:21:44.000 261 29933.11 213.00 -19279.00 99999.00 2009-09-18 14:21:45.000 261 29933.14 213.02 -19278.99 99999.00 2009-09-18 14:21:46.000 261 29933.13 213.01 -19278.97 99999.00 2009-09-18 14:21:47.000 261 29933.14 213.00 -19278.95 99999.00 2009-09-18 14:21:48.000 261 29933.15 212.97 -19278.95 99999.00 2009-09-18 14:21:49.000 261 29933.15 213.00 -19278.95 99999.00 2009-09-18 14:21:50.000 261 29933.13 212.97 -19278.96 99999.00 2009-09-18 14:21:51.000 261 29933.13 212.94 -19278.94 99999.00 2009-09-18 14:21:52.000 261 29933.14 212.97 -19278.94 99999.00 2009-09-18 14:21:53.000 261 29933.16 212.99 -19278.95 99999.00 2009-09-18 14:21:54.000 261 29933.15 212.97 -19278.92 99999.00 2009-09-18 14:21:55.000 261 29933.15 213.00 -19278.92 99999.00 2009-09-18 14:21:56.000 261 29933.14 213.01 -19278.93 99999.00 2009-09-18 14:21:57.000 261 29933.15 213.00 -19278.97 99999.00 2009-09-18 14:21:58.000 261 29933.14 213.00 -19278.99 99999.00 2009-09-18 14:21:59.000 261 29933.13 213.01 -19278.97 99999.00 2009-09-18 14:22:00.000 261 29933.13 213.04 -19278.95 99999.00 2009-09-18 14:22:01.000 261 29933.11 213.03 -19278.92 99999.00 2009-09-18 14:22:02.000 261 29933.12 213.01 -19278.92 99999.00 2009-09-18 14:22:03.000 261 29933.11 213.04 -19278.91 99999.00 2009-09-18 14:22:04.000 261 29933.09 213.06 -19278.91 99999.00 2009-09-18 14:22:05.000 261 29933.09 213.03 -19278.90 99999.00 2009-09-18 14:22:06.000 261 29933.08 213.03 -19278.88 99999.00 2009-09-18 14:22:07.000 261 29933.04 213.04 -19278.86 99999.00 2009-09-18 14:22:08.000 261 29933.06 213.07 -19278.89 99999.00 2009-09-18 14:22:09.000 261 29933.06 213.07 -19278.87 99999.00 2009-09-18 14:22:10.000 261 29933.07 213.06 -19278.86 99999.00 2009-09-18 14:22:11.000 261 29933.06 213.07 -19278.86 99999.00 2009-09-18 14:22:12.000 261 29933.06 213.08 -19278.84 99999.00 2009-09-18 14:22:13.000 261 29933.06 213.09 -19278.83 99999.00 2009-09-18 14:22:14.000 261 29933.06 213.08 -19278.82 99999.00 2009-09-18 14:22:15.000 261 29933.05 213.03 -19278.82 99999.00 2009-09-18 14:22:16.000 261 29933.08 213.06 -19278.81 99999.00 2009-09-18 14:22:17.000 261 29933.11 213.07 -19278.80 99999.00 2009-09-18 14:22:18.000 261 29933.09 213.06 -19278.83 99999.00 2009-09-18 14:22:19.000 261 29933.10 213.06 -19278.83 99999.00 2009-09-18 14:22:20.000 261 29933.12 213.06 -19278.84 99999.00 2009-09-18 14:22:21.000 261 29933.12 213.06 -19278.84 99999.00 2009-09-18 14:22:22.000 261 29933.14 213.10 -19278.84 99999.00 2009-09-18 14:22:23.000 261 29933.15 213.07 -19278.82 99999.00 2009-09-18 14:22:24.000 261 29933.15 213.05 -19278.84 99999.00 2009-09-18 14:22:25.000 261 29933.14 213.04 -19278.83 99999.00 2009-09-18 14:22:26.000 261 29933.15 213.07 -19278.86 99999.00 2009-09-18 14:22:27.000 261 29933.15 213.07 -19278.84 99999.00 2009-09-18 14:22:28.000 261 29933.17 213.04 -19278.86 99999.00 2009-09-18 14:22:29.000 261 29933.17 213.01 -19278.86 99999.00 2009-09-18 14:22:30.000 261 29933.17 213.01 -19278.88 99999.00 2009-09-18 14:22:31.000 261 29933.18 213.00 -19278.88 99999.00 2009-09-18 14:22:32.000 261 29933.21 213.02 -19278.91 99999.00 2009-09-18 14:22:33.000 261 29933.24 213.00 -19278.91 99999.00 2009-09-18 14:22:34.000 261 29933.22 213.00 -19278.91 99999.00 2009-09-18 14:22:35.000 261 29933.19 213.01 -19278.91 99999.00 2009-09-18 14:22:36.000 261 29933.19 213.02 -19278.90 99999.00 2009-09-18 14:22:37.000 261 29933.20 213.02 -19278.88 99999.00 2009-09-18 14:22:38.000 261 29933.19 213.01 -19278.91 99999.00 2009-09-18 14:22:39.000 261 29933.15 213.01 -19278.93 99999.00 2009-09-18 14:22:40.000 261 29933.17 213.02 -19278.96 99999.00 2009-09-18 14:22:41.000 261 29933.18 213.01 -19278.95 99999.00 2009-09-18 14:22:42.000 261 29933.18 213.00 -19278.93 99999.00 2009-09-18 14:22:43.000 261 29933.17 213.00 -19278.93 99999.00 2009-09-18 14:22:44.000 261 29933.16 212.97 -19278.97 99999.00 2009-09-18 14:22:45.000 261 29933.17 212.97 -19278.94 99999.00 2009-09-18 14:22:46.000 261 29933.16 212.98 -19278.96 99999.00 2009-09-18 14:22:47.000 261 29933.14 213.01 -19278.94 99999.00 2009-09-18 14:22:48.000 261 29933.14 212.97 -19278.95 99999.00 2009-09-18 14:22:49.000 261 29933.17 213.01 -19278.98 99999.00 2009-09-18 14:22:50.000 261 29933.15 213.00 -19278.96 99999.00 2009-09-18 14:22:51.000 261 29933.12 212.99 -19278.97 99999.00 2009-09-18 14:22:52.000 261 29933.14 212.99 -19278.94 99999.00 2009-09-18 14:22:53.000 261 29933.15 212.97 -19278.94 99999.00 2009-09-18 14:22:54.000 261 29933.14 212.98 -19278.96 99999.00 2009-09-18 14:22:55.000 261 29933.14 213.01 -19278.95 99999.00 2009-09-18 14:22:56.000 261 29933.15 213.00 -19278.96 99999.00 2009-09-18 14:22:57.000 261 29933.13 213.01 -19278.99 99999.00 2009-09-18 14:22:58.000 261 29933.14 213.02 -19278.98 99999.00 2009-09-18 14:22:59.000 261 29933.15 213.03 -19278.99 99999.00 2009-09-18 14:23:00.000 261 29933.13 213.03 -19278.98 99999.00 2009-09-18 14:23:01.000 261 29933.14 213.03 -19278.94 99999.00 2009-09-18 14:23:02.000 261 29933.17 213.01 -19278.94 99999.00 2009-09-18 14:23:03.000 261 29933.15 213.01 -19278.96 99999.00 2009-09-18 14:23:04.000 261 29933.15 213.04 -19278.95 99999.00 2009-09-18 14:23:05.000 261 29933.16 213.04 -19278.96 99999.00 2009-09-18 14:23:06.000 261 29933.18 213.00 -19278.97 99999.00 2009-09-18 14:23:07.000 261 29933.17 212.97 -19278.96 99999.00 2009-09-18 14:23:08.000 261 29933.16 212.99 -19278.95 99999.00 2009-09-18 14:23:09.000 261 29933.15 213.00 -19278.94 99999.00 2009-09-18 14:23:10.000 261 29933.16 212.99 -19278.94 99999.00 2009-09-18 14:23:11.000 261 29933.16 212.98 -19278.94 99999.00 2009-09-18 14:23:12.000 261 29933.17 213.00 -19278.90 99999.00 2009-09-18 14:23:13.000 261 29933.15 213.01 -19278.91 99999.00 2009-09-18 14:23:14.000 261 29933.14 213.00 -19278.92 99999.00 2009-09-18 14:23:15.000 261 29933.13 213.04 -19278.93 99999.00 2009-09-18 14:23:16.000 261 29933.12 213.01 -19278.92 99999.00 2009-09-18 14:23:17.000 261 29933.09 213.01 -19278.94 99999.00 2009-09-18 14:23:18.000 261 29933.10 213.01 -19278.97 99999.00 2009-09-18 14:23:19.000 261 29933.11 213.00 -19278.98 99999.00 2009-09-18 14:23:20.000 261 29933.09 212.95 -19278.96 99999.00 2009-09-18 14:23:21.000 261 29933.08 212.94 -19278.93 99999.00 2009-09-18 14:23:22.000 261 29933.08 212.97 -19278.96 99999.00 2009-09-18 14:23:23.000 261 29933.08 212.99 -19278.94 99999.00 2009-09-18 14:23:24.000 261 29933.10 212.98 -19278.93 99999.00 2009-09-18 14:23:25.000 261 29933.10 213.01 -19278.97 99999.00 2009-09-18 14:23:26.000 261 29933.11 213.01 -19278.98 99999.00 2009-09-18 14:23:27.000 261 29933.08 212.98 -19278.92 99999.00 2009-09-18 14:23:28.000 261 29933.06 212.95 -19278.93 99999.00 2009-09-18 14:23:29.000 261 29933.06 212.96 -19278.93 99999.00 2009-09-18 14:23:30.000 261 29933.09 212.98 -19278.94 99999.00 2009-09-18 14:23:31.000 261 29933.08 212.98 -19278.95 99999.00 2009-09-18 14:23:32.000 261 29933.07 213.01 -19278.96 99999.00 2009-09-18 14:23:33.000 261 29933.07 213.02 -19278.95 99999.00 2009-09-18 14:23:34.000 261 29933.08 213.01 -19278.92 99999.00 2009-09-18 14:23:35.000 261 29933.05 212.97 -19278.97 99999.00 2009-09-18 14:23:36.000 261 29933.06 212.94 -19278.97 99999.00 2009-09-18 14:23:37.000 261 29933.08 212.95 -19278.92 99999.00 2009-09-18 14:23:38.000 261 29933.10 212.97 -19278.94 99999.00 2009-09-18 14:23:39.000 261 29933.13 212.99 -19278.98 99999.00 2009-09-18 14:23:40.000 261 29933.13 212.97 -19278.99 99999.00 2009-09-18 14:23:41.000 261 29933.10 212.96 -19278.96 99999.00 2009-09-18 14:23:42.000 261 29933.09 212.96 -19278.97 99999.00 2009-09-18 14:23:43.000 261 29933.11 212.95 -19278.97 99999.00 2009-09-18 14:23:44.000 261 29933.10 212.94 -19278.97 99999.00 2009-09-18 14:23:45.000 261 29933.09 212.97 -19278.99 99999.00 2009-09-18 14:23:46.000 261 29933.09 212.96 -19278.99 99999.00 2009-09-18 14:23:47.000 261 29933.08 212.96 -19278.98 99999.00 2009-09-18 14:23:48.000 261 29933.10 212.96 -19278.97 99999.00 2009-09-18 14:23:49.000 261 29933.11 212.96 -19278.92 99999.00 2009-09-18 14:23:50.000 261 29933.12 212.96 -19278.97 99999.00 2009-09-18 14:23:51.000 261 29933.10 212.97 -19278.99 99999.00 2009-09-18 14:23:52.000 261 29933.12 212.96 -19279.01 99999.00 2009-09-18 14:23:53.000 261 29933.13 212.99 -19278.99 99999.00 2009-09-18 14:23:54.000 261 29933.13 212.97 -19278.98 99999.00 2009-09-18 14:23:55.000 261 29933.11 212.97 -19278.97 99999.00 2009-09-18 14:23:56.000 261 29933.12 212.97 -19278.99 99999.00 2009-09-18 14:23:57.000 261 29933.13 212.97 -19278.96 99999.00 2009-09-18 14:23:58.000 261 29933.12 212.98 -19278.97 99999.00 2009-09-18 14:23:59.000 261 29933.10 212.96 -19278.98 99999.00 2009-09-18 14:24:00.000 261 29933.10 212.98 -19278.99 99999.00 2009-09-18 14:24:01.000 261 29933.11 212.98 -19278.99 99999.00 2009-09-18 14:24:02.000 261 29933.13 212.98 -19278.98 99999.00 2009-09-18 14:24:03.000 261 29933.13 213.00 -19278.98 99999.00 2009-09-18 14:24:04.000 261 29933.14 212.99 -19278.99 99999.00 2009-09-18 14:24:05.000 261 29933.13 212.94 -19279.01 99999.00 2009-09-18 14:24:06.000 261 29933.13 212.91 -19278.99 99999.00 2009-09-18 14:24:07.000 261 29933.14 212.93 -19278.99 99999.00 2009-09-18 14:24:08.000 261 29933.17 212.94 -19279.00 99999.00 2009-09-18 14:24:09.000 261 29933.16 212.94 -19278.99 99999.00 2009-09-18 14:24:10.000 261 29933.16 212.94 -19279.02 99999.00 2009-09-18 14:24:11.000 261 29933.16 212.95 -19278.99 99999.00 2009-09-18 14:24:12.000 261 29933.16 212.95 -19279.01 99999.00 2009-09-18 14:24:13.000 261 29933.14 212.97 -19279.02 99999.00 2009-09-18 14:24:14.000 261 29933.16 212.97 -19279.01 99999.00 2009-09-18 14:24:15.000 261 29933.15 212.95 -19278.99 99999.00 2009-09-18 14:24:16.000 261 29933.16 212.94 -19279.01 99999.00 2009-09-18 14:24:17.000 261 29933.14 212.97 -19279.01 99999.00 2009-09-18 14:24:18.000 261 29933.15 212.99 -19278.97 99999.00 2009-09-18 14:24:19.000 261 29933.12 212.96 -19279.00 99999.00 2009-09-18 14:24:20.000 261 29933.12 212.97 -19278.99 99999.00 2009-09-18 14:24:21.000 261 29933.12 212.95 -19278.98 99999.00 2009-09-18 14:24:22.000 261 29933.11 212.95 -19278.97 99999.00 2009-09-18 14:24:23.000 261 29933.11 213.01 -19278.98 99999.00 2009-09-18 14:24:24.000 261 29933.10 212.98 -19278.99 99999.00 2009-09-18 14:24:25.000 261 29933.13 213.00 -19278.94 99999.00 2009-09-18 14:24:26.000 261 29933.12 213.01 -19278.92 99999.00 2009-09-18 14:24:27.000 261 29933.11 212.98 -19278.94 99999.00 2009-09-18 14:24:28.000 261 29933.12 212.97 -19278.93 99999.00 2009-09-18 14:24:29.000 261 29933.10 212.96 -19278.96 99999.00 2009-09-18 14:24:30.000 261 29933.13 212.96 -19278.97 99999.00 2009-09-18 14:24:31.000 261 29933.10 212.99 -19278.96 99999.00 2009-09-18 14:24:32.000 261 29933.11 212.99 -19278.94 99999.00 2009-09-18 14:24:33.000 261 29933.10 212.99 -19278.93 99999.00 2009-09-18 14:24:34.000 261 29933.09 212.99 -19278.95 99999.00 2009-09-18 14:24:35.000 261 29933.07 212.99 -19278.93 99999.00 2009-09-18 14:24:36.000 261 29933.10 213.01 -19278.90 99999.00 2009-09-18 14:24:37.000 261 29933.10 213.05 -19278.91 99999.00 2009-09-18 14:24:38.000 261 29933.08 213.04 -19278.92 99999.00 2009-09-18 14:24:39.000 261 29933.06 213.04 -19278.90 99999.00 2009-09-18 14:24:40.000 261 29933.07 213.05 -19278.92 99999.00 2009-09-18 14:24:41.000 261 29933.08 213.05 -19278.94 99999.00 2009-09-18 14:24:42.000 261 29933.08 213.07 -19278.92 99999.00 2009-09-18 14:24:43.000 261 29933.10 213.04 -19278.91 99999.00 2009-09-18 14:24:44.000 261 29933.09 213.05 -19278.91 99999.00 2009-09-18 14:24:45.000 261 29933.06 213.08 -19278.90 99999.00 2009-09-18 14:24:46.000 261 29933.07 213.07 -19278.91 99999.00 2009-09-18 14:24:47.000 261 29933.06 213.03 -19278.87 99999.00 2009-09-18 14:24:48.000 261 29933.10 213.05 -19278.88 99999.00 2009-09-18 14:24:49.000 261 29933.08 213.07 -19278.86 99999.00 2009-09-18 14:24:50.000 261 29933.09 213.09 -19278.84 99999.00 2009-09-18 14:24:51.000 261 29933.09 213.11 -19278.86 99999.00 2009-09-18 14:24:52.000 261 29933.09 213.07 -19278.87 99999.00 2009-09-18 14:24:53.000 261 29933.07 213.07 -19278.86 99999.00 2009-09-18 14:24:54.000 261 29933.09 213.07 -19278.88 99999.00 2009-09-18 14:24:55.000 261 29933.08 213.08 -19278.88 99999.00 2009-09-18 14:24:56.000 261 29933.10 213.10 -19278.88 99999.00 2009-09-18 14:24:57.000 261 29933.08 213.10 -19278.88 99999.00 2009-09-18 14:24:58.000 261 29933.10 213.07 -19278.88 99999.00 2009-09-18 14:24:59.000 261 29933.10 213.07 -19278.91 99999.00 2009-09-18 14:25:00.000 261 29933.12 213.09 -19278.91 99999.00 2009-09-18 14:25:01.000 261 29933.13 213.09 -19278.88 99999.00 2009-09-18 14:25:02.000 261 29933.12 213.08 -19278.84 99999.00 2009-09-18 14:25:03.000 261 29933.11 213.10 -19278.86 99999.00 2009-09-18 14:25:04.000 261 29933.09 213.10 -19278.88 99999.00 2009-09-18 14:25:05.000 261 29933.11 213.09 -19278.89 99999.00 2009-09-18 14:25:06.000 261 29933.15 213.08 -19278.85 99999.00 2009-09-18 14:25:07.000 261 29933.13 213.11 -19278.85 99999.00 2009-09-18 14:25:08.000 261 29933.13 213.11 -19278.86 99999.00 2009-09-18 14:25:09.000 261 29933.13 213.09 -19278.85 99999.00 2009-09-18 14:25:10.000 261 29933.16 213.07 -19278.85 99999.00 2009-09-18 14:25:11.000 261 29933.15 213.08 -19278.85 99999.00 2009-09-18 14:25:12.000 261 29933.13 213.04 -19278.87 99999.00 2009-09-18 14:25:13.000 261 29933.12 213.05 -19278.87 99999.00 2009-09-18 14:25:14.000 261 29933.13 213.07 -19278.90 99999.00 2009-09-18 14:25:15.000 261 29933.10 213.08 -19278.91 99999.00 2009-09-18 14:25:16.000 261 29933.11 213.08 -19278.90 99999.00 2009-09-18 14:25:17.000 261 29933.10 213.08 -19278.89 99999.00 2009-09-18 14:25:18.000 261 29933.11 213.08 -19278.89 99999.00 2009-09-18 14:25:19.000 261 29933.13 213.07 -19278.88 99999.00 2009-09-18 14:25:20.000 261 29933.14 213.08 -19278.86 99999.00 2009-09-18 14:25:21.000 261 29933.14 213.09 -19278.87 99999.00 2009-09-18 14:25:22.000 261 29933.13 213.09 -19278.88 99999.00 2009-09-18 14:25:23.000 261 29933.11 213.09 -19278.91 99999.00 2009-09-18 14:25:24.000 261 29933.10 213.08 -19278.87 99999.00 2009-09-18 14:25:25.000 261 29933.10 213.11 -19278.87 99999.00 2009-09-18 14:25:26.000 261 29933.11 213.09 -19278.89 99999.00 2009-09-18 14:25:27.000 261 29933.13 213.09 -19278.88 99999.00 2009-09-18 14:25:28.000 261 29933.12 213.08 -19278.86 99999.00 2009-09-18 14:25:29.000 261 29933.13 213.10 -19278.86 99999.00 2009-09-18 14:25:30.000 261 29933.11 213.12 -19278.85 99999.00 2009-09-18 14:25:31.000 261 29933.10 213.10 -19278.84 99999.00 2009-09-18 14:25:32.000 261 29933.08 213.09 -19278.88 99999.00 2009-09-18 14:25:33.000 261 29933.10 213.09 -19278.87 99999.00 2009-09-18 14:25:34.000 261 29933.10 213.08 -19278.87 99999.00 2009-09-18 14:25:35.000 261 29933.09 213.10 -19278.86 99999.00 2009-09-18 14:25:36.000 261 29933.08 213.09 -19278.89 99999.00 2009-09-18 14:25:37.000 261 29933.07 213.11 -19278.89 99999.00 2009-09-18 14:25:38.000 261 29933.07 213.11 -19278.87 99999.00 2009-09-18 14:25:39.000 261 29933.08 213.11 -19278.86 99999.00 2009-09-18 14:25:40.000 261 29933.09 213.12 -19278.88 99999.00 2009-09-18 14:25:41.000 261 29933.11 213.14 -19278.87 99999.00 2009-09-18 14:25:42.000 261 29933.10 213.15 -19278.86 99999.00 2009-09-18 14:25:43.000 261 29933.08 213.13 -19278.91 99999.00 2009-09-18 14:25:44.000 261 29933.07 213.10 -19278.87 99999.00 2009-09-18 14:25:45.000 261 29933.10 213.11 -19278.85 99999.00 2009-09-18 14:25:46.000 261 29933.11 213.13 -19278.86 99999.00 2009-09-18 14:25:47.000 261 29933.10 213.14 -19278.87 99999.00 2009-09-18 14:25:48.000 261 29933.10 213.15 -19278.88 99999.00 2009-09-18 14:25:49.000 261 29933.10 213.13 -19278.86 99999.00 2009-09-18 14:25:50.000 261 29933.11 213.13 -19278.84 99999.00 2009-09-18 14:25:51.000 261 29933.12 213.13 -19278.85 99999.00 2009-09-18 14:25:52.000 261 29933.10 213.13 -19278.85 99999.00 2009-09-18 14:25:53.000 261 29933.11 213.11 -19278.84 99999.00 2009-09-18 14:25:54.000 261 29933.14 213.12 -19278.84 99999.00 2009-09-18 14:25:55.000 261 29933.12 213.12 -19278.86 99999.00 2009-09-18 14:25:56.000 261 29933.12 213.11 -19278.84 99999.00 2009-09-18 14:25:57.000 261 29933.11 213.13 -19278.84 99999.00 2009-09-18 14:25:58.000 261 29933.11 213.14 -19278.86 99999.00 2009-09-18 14:25:59.000 261 29933.13 213.12 -19278.86 99999.00 2009-09-18 14:26:00.000 261 29933.15 213.12 -19278.85 99999.00 2009-09-18 14:26:01.000 261 29933.14 213.11 -19278.87 99999.00 2009-09-18 14:26:02.000 261 29933.15 213.10 -19278.88 99999.00 2009-09-18 14:26:03.000 261 29933.14 213.14 -19278.89 99999.00 2009-09-18 14:26:04.000 261 29933.15 213.14 -19278.88 99999.00 2009-09-18 14:26:05.000 261 29933.17 213.14 -19278.88 99999.00 2009-09-18 14:26:06.000 261 29933.18 213.12 -19278.85 99999.00 2009-09-18 14:26:07.000 261 29933.16 213.11 -19278.88 99999.00 2009-09-18 14:26:08.000 261 29933.18 213.13 -19278.91 99999.00 2009-09-18 14:26:09.000 261 29933.17 213.11 -19278.92 99999.00 2009-09-18 14:26:10.000 261 29933.18 213.09 -19278.89 99999.00 2009-09-18 14:26:11.000 261 29933.16 213.10 -19278.91 99999.00 2009-09-18 14:26:12.000 261 29933.18 213.09 -19278.90 99999.00 2009-09-18 14:26:13.000 261 29933.17 213.09 -19278.90 99999.00 2009-09-18 14:26:14.000 261 29933.20 213.09 -19278.90 99999.00 2009-09-18 14:26:15.000 261 29933.19 213.10 -19278.89 99999.00 2009-09-18 14:26:16.000 261 29933.17 213.08 -19278.89 99999.00 2009-09-18 14:26:17.000 261 29933.18 213.08 -19278.89 99999.00 2009-09-18 14:26:18.000 261 29933.21 213.07 -19278.89 99999.00 2009-09-18 14:26:19.000 261 29933.22 213.04 -19278.89 99999.00 2009-09-18 14:26:20.000 261 29933.18 213.02 -19278.92 99999.00 2009-09-18 14:26:21.000 261 29933.17 213.01 -19278.90 99999.00 2009-09-18 14:26:22.000 261 29933.18 213.03 -19278.89 99999.00 2009-09-18 14:26:23.000 261 29933.21 213.04 -19278.90 99999.00 2009-09-18 14:26:24.000 261 29933.21 213.03 -19278.91 99999.00 2009-09-18 14:26:25.000 261 29933.20 213.01 -19278.91 99999.00 2009-09-18 14:26:26.000 261 29933.22 213.03 -19278.94 99999.00 2009-09-18 14:26:27.000 261 29933.21 213.05 -19278.94 99999.00 2009-09-18 14:26:28.000 261 29933.21 213.02 -19278.95 99999.00 2009-09-18 14:26:29.000 261 29933.21 213.00 -19278.97 99999.00 2009-09-18 14:26:30.000 261 29933.22 213.00 -19278.96 99999.00 2009-09-18 14:26:31.000 261 29933.22 213.00 -19278.97 99999.00 2009-09-18 14:26:32.000 261 29933.20 212.94 -19278.96 99999.00 2009-09-18 14:26:33.000 261 29933.19 212.98 -19278.96 99999.00 2009-09-18 14:26:34.000 261 29933.22 212.99 -19278.99 99999.00 2009-09-18 14:26:35.000 261 29933.21 213.01 -19279.00 99999.00 2009-09-18 14:26:36.000 261 29933.21 213.00 -19278.99 99999.00 2009-09-18 14:26:37.000 261 29933.25 212.98 -19278.98 99999.00 2009-09-18 14:26:38.000 261 29933.25 212.96 -19279.02 99999.00 2009-09-18 14:26:39.000 261 29933.23 212.97 -19279.05 99999.00 2009-09-18 14:26:40.000 261 29933.23 212.94 -19279.04 99999.00 2009-09-18 14:26:41.000 261 29933.22 212.93 -19279.02 99999.00 2009-09-18 14:26:42.000 261 29933.23 212.93 -19279.00 99999.00 2009-09-18 14:26:43.000 261 29933.24 212.96 -19279.03 99999.00 2009-09-18 14:26:44.000 261 29933.22 212.96 -19279.05 99999.00 2009-09-18 14:26:45.000 261 29933.17 212.95 -19279.02 99999.00 2009-09-18 14:26:46.000 261 29933.17 212.96 -19279.03 99999.00 2009-09-18 14:26:47.000 261 29933.16 212.99 -19279.00 99999.00 2009-09-18 14:26:48.000 261 29933.15 212.99 -19278.98 99999.00 2009-09-18 14:26:49.000 261 29933.14 213.01 -19278.98 99999.00 2009-09-18 14:26:50.000 261 29933.14 213.02 -19278.96 99999.00 2009-09-18 14:26:51.000 261 29933.12 213.03 -19278.97 99999.00 2009-09-18 14:26:52.000 261 29933.10 213.00 -19278.96 99999.00 2009-09-18 14:26:53.000 261 29933.08 213.02 -19278.93 99999.00 2009-09-18 14:26:54.000 261 29933.07 213.03 -19278.93 99999.00 2009-09-18 14:26:55.000 261 29933.04 213.04 -19278.92 99999.00 2009-09-18 14:26:56.000 261 29933.05 213.07 -19278.91 99999.00 2009-09-18 14:26:57.000 261 29933.04 213.06 -19278.90 99999.00 2009-09-18 14:26:58.000 261 29933.04 213.05 -19278.94 99999.00 2009-09-18 14:26:59.000 261 29933.04 213.01 -19278.90 99999.00 2009-09-18 14:27:00.000 261 29933.03 213.00 -19278.89 99999.00 2009-09-18 14:27:01.000 261 29933.02 213.03 -19278.89 99999.00 2009-09-18 14:27:02.000 261 29933.02 213.03 -19278.87 99999.00 2009-09-18 14:27:03.000 261 29933.02 213.04 -19278.90 99999.00 2009-09-18 14:27:04.000 261 29933.03 213.02 -19278.92 99999.00 2009-09-18 14:27:05.000 261 29933.04 213.00 -19278.94 99999.00 2009-09-18 14:27:06.000 261 29933.00 213.03 -19278.94 99999.00 2009-09-18 14:27:07.000 261 29933.00 213.03 -19278.89 99999.00 2009-09-18 14:27:08.000 261 29933.01 213.02 -19278.88 99999.00 2009-09-18 14:27:09.000 261 29932.99 213.02 -19278.88 99999.00 2009-09-18 14:27:10.000 261 29932.99 213.03 -19278.90 99999.00 2009-09-18 14:27:11.000 261 29933.00 213.01 -19278.89 99999.00 2009-09-18 14:27:12.000 261 29933.00 212.99 -19278.91 99999.00 2009-09-18 14:27:13.000 261 29933.02 213.00 -19278.92 99999.00 2009-09-18 14:27:14.000 261 29933.03 212.98 -19278.93 99999.00 2009-09-18 14:27:15.000 261 29933.03 213.00 -19278.92 99999.00 2009-09-18 14:27:16.000 261 29933.05 212.97 -19278.91 99999.00 2009-09-18 14:27:17.000 261 29933.01 212.98 -19278.92 99999.00 2009-09-18 14:27:18.000 261 29933.02 212.96 -19278.90 99999.00 2009-09-18 14:27:19.000 261 29933.03 212.95 -19278.89 99999.00 2009-09-18 14:27:20.000 261 29933.04 212.94 -19278.91 99999.00 2009-09-18 14:27:21.000 261 29933.03 212.96 -19278.93 99999.00 2009-09-18 14:27:22.000 261 29933.02 213.00 -19278.92 99999.00 2009-09-18 14:27:23.000 261 29933.00 212.99 -19278.90 99999.00 2009-09-18 14:27:24.000 261 29932.98 212.99 -19278.90 99999.00 2009-09-18 14:27:25.000 261 29932.98 212.99 -19278.91 99999.00 2009-09-18 14:27:26.000 261 29932.98 213.00 -19278.90 99999.00 2009-09-18 14:27:27.000 261 29932.96 213.02 -19278.92 99999.00 2009-09-18 14:27:28.000 261 29932.94 213.02 -19278.92 99999.00 2009-09-18 14:27:29.000 261 29932.96 213.02 -19278.90 99999.00 2009-09-18 14:27:30.000 261 29932.98 212.99 -19278.88 99999.00 2009-09-18 14:27:31.000 261 29932.97 213.01 -19278.88 99999.00 2009-09-18 14:27:32.000 261 29932.95 212.98 -19278.89 99999.00 2009-09-18 14:27:33.000 261 29932.93 212.99 -19278.90 99999.00 2009-09-18 14:27:34.000 261 29932.95 213.00 -19278.88 99999.00 2009-09-18 14:27:35.000 261 29932.95 213.01 -19278.89 99999.00 2009-09-18 14:27:36.000 261 29932.95 213.02 -19278.89 99999.00 2009-09-18 14:27:37.000 261 29932.96 213.02 -19278.89 99999.00 2009-09-18 14:27:38.000 261 29932.96 213.04 -19278.91 99999.00 2009-09-18 14:27:39.000 261 29932.96 213.04 -19278.90 99999.00 2009-09-18 14:27:40.000 261 29932.96 213.06 -19278.87 99999.00 2009-09-18 14:27:41.000 261 29932.96 213.03 -19278.88 99999.00 2009-09-18 14:27:42.000 261 29932.96 213.04 -19278.89 99999.00 2009-09-18 14:27:43.000 261 29932.96 213.02 -19278.91 99999.00 2009-09-18 14:27:44.000 261 29932.97 213.01 -19278.90 99999.00 2009-09-18 14:27:45.000 261 29932.98 213.05 -19278.89 99999.00 2009-09-18 14:27:46.000 261 29932.96 213.05 -19278.89 99999.00 2009-09-18 14:27:47.000 261 29932.95 213.02 -19278.89 99999.00 2009-09-18 14:27:48.000 261 29932.94 213.02 -19278.90 99999.00 2009-09-18 14:27:49.000 261 29932.95 212.99 -19278.89 99999.00 2009-09-18 14:27:50.000 261 29932.95 213.00 -19278.89 99999.00 2009-09-18 14:27:51.000 261 29932.96 213.02 -19278.92 99999.00 2009-09-18 14:27:52.000 261 29932.99 213.01 -19278.93 99999.00 2009-09-18 14:27:53.000 261 29933.00 213.04 -19278.89 99999.00 2009-09-18 14:27:54.000 261 29933.02 213.05 -19278.89 99999.00 2009-09-18 14:27:55.000 261 29933.00 213.01 -19278.89 99999.00 2009-09-18 14:27:56.000 261 29933.00 213.00 -19278.91 99999.00 2009-09-18 14:27:57.000 261 29932.99 213.03 -19278.88 99999.00 2009-09-18 14:27:58.000 261 29932.99 213.03 -19278.89 99999.00 2009-09-18 14:27:59.000 261 29933.01 213.02 -19278.90 99999.00 2009-09-18 14:28:00.000 261 29933.02 213.01 -19278.88 99999.00 2009-09-18 14:28:01.000 261 29933.01 213.01 -19278.89 99999.00 2009-09-18 14:28:02.000 261 29933.01 213.03 -19278.92 99999.00 2009-09-18 14:28:03.000 261 29933.01 213.06 -19278.93 99999.00 2009-09-18 14:28:04.000 261 29933.02 213.06 -19278.92 99999.00 2009-09-18 14:28:05.000 261 29933.03 213.09 -19278.92 99999.00 2009-09-18 14:28:06.000 261 29933.03 213.09 -19278.92 99999.00 2009-09-18 14:28:07.000 261 29933.05 213.06 -19278.90 99999.00 2009-09-18 14:28:08.000 261 29933.06 213.05 -19278.94 99999.00 2009-09-18 14:28:09.000 261 29933.06 213.07 -19278.92 99999.00 2009-09-18 14:28:10.000 261 29933.05 213.08 -19278.92 99999.00 2009-09-18 14:28:11.000 261 29933.05 213.09 -19278.93 99999.00 2009-09-18 14:28:12.000 261 29933.05 213.05 -19278.92 99999.00 2009-09-18 14:28:13.000 261 29933.06 213.06 -19278.94 99999.00 2009-09-18 14:28:14.000 261 29933.09 213.06 -19278.93 99999.00 2009-09-18 14:28:15.000 261 29933.10 213.06 -19278.94 99999.00 2009-09-18 14:28:16.000 261 29933.10 213.06 -19278.95 99999.00 2009-09-18 14:28:17.000 261 29933.12 213.07 -19278.93 99999.00 2009-09-18 14:28:18.000 261 29933.13 213.06 -19278.94 99999.00 2009-09-18 14:28:19.000 261 29933.13 213.07 -19278.93 99999.00 2009-09-18 14:28:20.000 261 29933.13 213.04 -19278.96 99999.00 2009-09-18 14:28:21.000 261 29933.15 213.04 -19278.96 99999.00 2009-09-18 14:28:22.000 261 29933.13 213.04 -19278.97 99999.00 2009-09-18 14:28:23.000 261 29933.16 213.08 -19278.97 99999.00 2009-09-18 14:28:24.000 261 29933.19 213.07 -19278.98 99999.00 2009-09-18 14:28:25.000 261 29933.20 213.06 -19278.97 99999.00 2009-09-18 14:28:26.000 261 29933.19 213.04 -19278.97 99999.00 2009-09-18 14:28:27.000 261 29933.17 213.08 -19278.95 99999.00 2009-09-18 14:28:28.000 261 29933.19 213.08 -19278.97 99999.00 2009-09-18 14:28:29.000 261 29933.18 213.03 -19278.97 99999.00 2009-09-18 14:28:30.000 261 29933.20 213.03 -19278.96 99999.00 2009-09-18 14:28:31.000 261 29933.21 213.01 -19279.00 99999.00 2009-09-18 14:28:32.000 261 29933.22 213.03 -19279.01 99999.00 2009-09-18 14:28:33.000 261 29933.21 213.06 -19279.00 99999.00 2009-09-18 14:28:34.000 261 29933.19 213.04 -19279.01 99999.00 2009-09-18 14:28:35.000 261 29933.20 213.07 -19279.00 99999.00 2009-09-18 14:28:36.000 261 29933.22 213.09 -19279.00 99999.00 2009-09-18 14:28:37.000 261 29933.22 213.04 -19279.00 99999.00 2009-09-18 14:28:38.000 261 29933.21 213.04 -19279.01 99999.00 2009-09-18 14:28:39.000 261 29933.23 213.04 -19278.99 99999.00 2009-09-18 14:28:40.000 261 29933.23 213.06 -19279.01 99999.00 2009-09-18 14:28:41.000 261 29933.26 213.09 -19279.01 99999.00 2009-09-18 14:28:42.000 261 29933.24 213.08 -19279.00 99999.00 2009-09-18 14:28:43.000 261 29933.23 213.06 -19279.00 99999.00 2009-09-18 14:28:44.000 261 29933.23 213.05 -19279.01 99999.00 2009-09-18 14:28:45.000 261 29933.26 213.07 -19278.99 99999.00 2009-09-18 14:28:46.000 261 29933.25 213.05 -19278.98 99999.00 2009-09-18 14:28:47.000 261 29933.25 213.06 -19278.99 99999.00 2009-09-18 14:28:48.000 261 29933.24 213.04 -19278.99 99999.00 2009-09-18 14:28:49.000 261 29933.24 213.04 -19279.00 99999.00 2009-09-18 14:28:50.000 261 29933.24 213.04 -19278.98 99999.00 2009-09-18 14:28:51.000 261 29933.26 213.03 -19278.99 99999.00 2009-09-18 14:28:52.000 261 29933.27 213.01 -19278.99 99999.00 2009-09-18 14:28:53.000 261 29933.26 213.04 -19279.00 99999.00 2009-09-18 14:28:54.000 261 29933.28 213.07 -19278.99 99999.00 2009-09-18 14:28:55.000 261 29933.24 213.04 -19278.97 99999.00 2009-09-18 14:28:56.000 261 29933.26 213.05 -19278.99 99999.00 2009-09-18 14:28:57.000 261 29933.26 213.03 -19278.97 99999.00 2009-09-18 14:28:58.000 261 29933.24 213.03 -19278.97 99999.00 2009-09-18 14:28:59.000 261 29933.24 213.04 -19279.00 99999.00 2009-09-18 14:29:00.000 261 29933.28 213.04 -19279.00 99999.00 2009-09-18 14:29:01.000 261 29933.26 213.04 -19279.00 99999.00 2009-09-18 14:29:02.000 261 29933.23 213.03 -19279.01 99999.00 2009-09-18 14:29:03.000 261 29933.23 213.03 -19279.01 99999.00 2009-09-18 14:29:04.000 261 29933.23 213.03 -19278.98 99999.00 2009-09-18 14:29:05.000 261 29933.22 213.04 -19278.97 99999.00 2009-09-18 14:29:06.000 261 29933.22 213.05 -19278.98 99999.00 2009-09-18 14:29:07.000 261 29933.22 213.03 -19279.01 99999.00 2009-09-18 14:29:08.000 261 29933.22 213.03 -19279.00 99999.00 2009-09-18 14:29:09.000 261 29933.22 213.04 -19279.00 99999.00 2009-09-18 14:29:10.000 261 29933.21 213.03 -19279.02 99999.00 2009-09-18 14:29:11.000 261 29933.24 213.03 -19278.97 99999.00 2009-09-18 14:29:12.000 261 29933.24 213.04 -19278.96 99999.00 2009-09-18 14:29:13.000 261 29933.21 213.01 -19278.97 99999.00 2009-09-18 14:29:14.000 261 29933.21 213.02 -19278.99 99999.00 2009-09-18 14:29:15.000 261 29933.22 213.01 -19278.97 99999.00 2009-09-18 14:29:16.000 261 29933.21 213.00 -19278.97 99999.00 2009-09-18 14:29:17.000 261 29933.21 213.02 -19278.99 99999.00 2009-09-18 14:29:18.000 261 29933.25 213.00 -19278.99 99999.00 2009-09-18 14:29:19.000 261 29933.25 213.01 -19278.99 99999.00 2009-09-18 14:29:20.000 261 29933.26 213.00 -19278.99 99999.00 2009-09-18 14:29:21.000 261 29933.26 213.02 -19278.98 99999.00 2009-09-18 14:29:22.000 261 29933.28 213.05 -19278.98 99999.00 2009-09-18 14:29:23.000 261 29933.26 213.07 -19279.00 99999.00 2009-09-18 14:29:24.000 261 29933.26 213.06 -19278.98 99999.00 2009-09-18 14:29:25.000 261 29933.28 213.08 -19278.97 99999.00 2009-09-18 14:29:26.000 261 29933.25 213.05 -19279.00 99999.00 2009-09-18 14:29:27.000 261 29933.27 213.04 -19279.00 99999.00 2009-09-18 14:29:28.000 261 29933.27 213.03 -19278.98 99999.00 2009-09-18 14:29:29.000 261 29933.29 213.05 -19279.00 99999.00 2009-09-18 14:29:30.000 261 29933.28 213.02 -19279.00 99999.00 2009-09-18 14:29:31.000 261 29933.28 213.05 -19279.00 99999.00 2009-09-18 14:29:32.000 261 29933.31 213.04 -19278.99 99999.00 2009-09-18 14:29:33.000 261 29933.30 213.06 -19279.00 99999.00 2009-09-18 14:29:34.000 261 29933.34 213.04 -19278.99 99999.00 2009-09-18 14:29:35.000 261 29933.33 213.01 -19279.00 99999.00 2009-09-18 14:29:36.000 261 29933.31 213.03 -19278.99 99999.00 2009-09-18 14:29:37.000 261 29933.30 213.02 -19278.98 99999.00 2009-09-18 14:29:38.000 261 29933.33 213.02 -19278.99 99999.00 2009-09-18 14:29:39.000 261 29933.33 213.03 -19279.02 99999.00 2009-09-18 14:29:40.000 261 29933.34 213.04 -19279.01 99999.00 2009-09-18 14:29:41.000 261 29933.34 213.03 -19279.01 99999.00 2009-09-18 14:29:42.000 261 29933.34 213.01 -19279.02 99999.00 2009-09-18 14:29:43.000 261 29933.34 213.04 -19278.99 99999.00 2009-09-18 14:29:44.000 261 29933.33 213.05 -19279.02 99999.00 2009-09-18 14:29:45.000 261 29933.32 213.05 -19279.04 99999.00 2009-09-18 14:29:46.000 261 29933.32 213.03 -19279.04 99999.00 2009-09-18 14:29:47.000 261 29933.34 213.01 -19279.02 99999.00 2009-09-18 14:29:48.000 261 29933.33 213.02 -19279.02 99999.00 2009-09-18 14:29:49.000 261 29933.32 213.01 -19279.03 99999.00 2009-09-18 14:29:50.000 261 29933.33 213.01 -19279.03 99999.00 2009-09-18 14:29:51.000 261 29933.33 212.99 -19279.02 99999.00 2009-09-18 14:29:52.000 261 29933.35 213.00 -19279.01 99999.00 2009-09-18 14:29:53.000 261 29933.36 212.99 -19279.02 99999.00 2009-09-18 14:29:54.000 261 29933.35 213.00 -19279.01 99999.00 2009-09-18 14:29:55.000 261 29933.35 213.01 -19279.01 99999.00 2009-09-18 14:29:56.000 261 29933.31 213.04 -19279.01 99999.00 2009-09-18 14:29:57.000 261 29933.32 213.06 -19279.01 99999.00 2009-09-18 14:29:58.000 261 29933.33 213.05 -19279.02 99999.00 2009-09-18 14:29:59.000 261 29933.33 213.04 -19279.00 99999.00 2009-09-18 14:30:00.000 261 29933.32 213.04 -19278.99 99999.00 2009-09-18 14:30:01.000 261 29933.32 213.03 -19279.03 99999.00 2009-09-18 14:30:02.000 261 29933.31 213.04 -19279.01 99999.00 2009-09-18 14:30:03.000 261 29933.31 213.02 -19279.03 99999.00 2009-09-18 14:30:04.000 261 29933.33 212.98 -19279.02 99999.00 2009-09-18 14:30:05.000 261 29933.30 213.00 -19279.02 99999.00 2009-09-18 14:30:06.000 261 29933.30 213.01 -19279.01 99999.00 2009-09-18 14:30:07.000 261 29933.28 213.02 -19279.00 99999.00 2009-09-18 14:30:08.000 261 29933.30 213.02 -19279.01 99999.00 2009-09-18 14:30:09.000 261 29933.31 213.05 -19279.00 99999.00 2009-09-18 14:30:10.000 261 29933.31 213.03 -19278.98 99999.00 2009-09-18 14:30:11.000 261 29933.29 213.02 -19279.00 99999.00 2009-09-18 14:30:12.000 261 29933.29 213.04 -19279.00 99999.00 2009-09-18 14:30:13.000 261 29933.27 213.02 -19279.04 99999.00 2009-09-18 14:30:14.000 261 29933.29 213.04 -19279.01 99999.00 2009-09-18 14:30:15.000 261 29933.28 213.03 -19279.00 99999.00 2009-09-18 14:30:16.000 261 29933.30 213.03 -19279.01 99999.00 2009-09-18 14:30:17.000 261 29933.31 213.04 -19278.98 99999.00 2009-09-18 14:30:18.000 261 29933.31 213.03 -19278.99 99999.00 2009-09-18 14:30:19.000 261 29933.28 212.99 -19279.01 99999.00 2009-09-18 14:30:20.000 261 29933.31 213.01 -19278.99 99999.00 2009-09-18 14:30:21.000 261 29933.31 213.04 -19279.00 99999.00 2009-09-18 14:30:22.000 261 29933.29 213.00 -19279.00 99999.00 2009-09-18 14:30:23.000 261 29933.28 213.01 -19278.99 99999.00 2009-09-18 14:30:24.000 261 29933.26 213.01 -19279.03 99999.00 2009-09-18 14:30:25.000 261 29933.30 213.01 -19279.00 99999.00 2009-09-18 14:30:26.000 261 29933.31 213.01 -19278.98 99999.00 2009-09-18 14:30:27.000 261 29933.33 213.02 -19279.01 99999.00 2009-09-18 14:30:28.000 261 29933.34 213.05 -19279.01 99999.00 2009-09-18 14:30:29.000 261 29933.35 213.06 -19279.01 99999.00 2009-09-18 14:30:30.000 261 29933.34 213.05 -19278.99 99999.00 2009-09-18 14:30:31.000 261 29933.34 213.04 -19278.99 99999.00 2009-09-18 14:30:32.000 261 29933.36 213.05 -19278.98 99999.00 2009-09-18 14:30:33.000 261 29933.37 213.05 -19278.99 99999.00 2009-09-18 14:30:34.000 261 29933.38 213.05 -19278.99 99999.00 2009-09-18 14:30:35.000 261 29933.36 213.04 -19278.99 99999.00 2009-09-18 14:30:36.000 261 29933.40 213.06 -19278.96 99999.00 2009-09-18 14:30:37.000 261 29933.40 213.06 -19278.95 99999.00 2009-09-18 14:30:38.000 261 29933.40 213.06 -19278.99 99999.00 2009-09-18 14:30:39.000 261 29933.40 213.07 -19279.01 99999.00 2009-09-18 14:30:40.000 261 29933.39 213.08 -19279.01 99999.00 2009-09-18 14:30:41.000 261 29933.39 213.09 -19279.00 99999.00 2009-09-18 14:30:42.000 261 29933.39 213.10 -19279.00 99999.00 2009-09-18 14:30:43.000 261 29933.38 213.08 -19278.99 99999.00 2009-09-18 14:30:44.000 261 29933.39 213.07 -19278.96 99999.00 2009-09-18 14:30:45.000 261 29933.38 213.09 -19278.96 99999.00 2009-09-18 14:30:46.000 261 29933.39 213.07 -19278.96 99999.00 2009-09-18 14:30:47.000 261 29933.42 213.11 -19278.96 99999.00 2009-09-18 14:30:48.000 261 29933.38 213.10 -19278.96 99999.00 2009-09-18 14:30:49.000 261 29933.38 213.08 -19278.93 99999.00 2009-09-18 14:30:50.000 261 29933.38 213.11 -19278.95 99999.00 2009-09-18 14:30:51.000 261 29933.39 213.11 -19278.96 99999.00 2009-09-18 14:30:52.000 261 29933.39 213.12 -19278.97 99999.00 2009-09-18 14:30:53.000 261 29933.39 213.08 -19278.95 99999.00 2009-09-18 14:30:54.000 261 29933.41 213.09 -19278.93 99999.00 2009-09-18 14:30:55.000 261 29933.39 213.10 -19278.94 99999.00 2009-09-18 14:30:56.000 261 29933.37 213.10 -19278.96 99999.00 2009-09-18 14:30:57.000 261 29933.39 213.13 -19278.94 99999.00 2009-09-18 14:30:58.000 261 29933.38 213.12 -19278.94 99999.00 2009-09-18 14:30:59.000 261 29933.36 213.09 -19278.98 99999.00 2009-09-18 14:31:00.000 261 29933.35 213.08 -19278.97 99999.00 2009-09-18 14:31:01.000 261 29933.34 213.08 -19278.95 99999.00 2009-09-18 14:31:02.000 261 29933.36 213.06 -19278.97 99999.00 2009-09-18 14:31:03.000 261 29933.32 213.05 -19278.96 99999.00 2009-09-18 14:31:04.000 261 29933.34 213.08 -19278.94 99999.00 2009-09-18 14:31:05.000 261 29933.32 213.07 -19278.93 99999.00 2009-09-18 14:31:06.000 261 29933.31 213.08 -19278.95 99999.00 2009-09-18 14:31:07.000 261 29933.29 213.06 -19278.93 99999.00 2009-09-18 14:31:08.000 261 29933.27 213.03 -19278.95 99999.00 2009-09-18 14:31:09.000 261 29933.27 213.06 -19278.94 99999.00 2009-09-18 14:31:10.000 261 29933.28 213.08 -19278.92 99999.00 2009-09-18 14:31:11.000 261 29933.25 213.08 -19278.96 99999.00 2009-09-18 14:31:12.000 261 29933.26 213.07 -19278.95 99999.00 2009-09-18 14:31:13.000 261 29933.28 213.07 -19278.96 99999.00 2009-09-18 14:31:14.000 261 29933.28 213.07 -19278.97 99999.00 2009-09-18 14:31:15.000 261 29933.27 213.06 -19278.96 99999.00 2009-09-18 14:31:16.000 261 29933.28 213.07 -19278.94 99999.00 2009-09-18 14:31:17.000 261 29933.28 213.06 -19278.92 99999.00 2009-09-18 14:31:18.000 261 29933.28 213.07 -19278.91 99999.00 2009-09-18 14:31:19.000 261 29933.29 213.07 -19278.93 99999.00 2009-09-18 14:31:20.000 261 29933.27 213.10 -19278.93 99999.00 2009-09-18 14:31:21.000 261 29933.26 213.09 -19278.92 99999.00 2009-09-18 14:31:22.000 261 29933.26 213.03 -19278.94 99999.00 2009-09-18 14:31:23.000 261 29933.28 213.03 -19278.95 99999.00 2009-09-18 14:31:24.000 261 29933.26 213.03 -19278.97 99999.00 2009-09-18 14:31:25.000 261 29933.26 213.03 -19278.94 99999.00 2009-09-18 14:31:26.000 261 29933.27 213.05 -19278.91 99999.00 2009-09-18 14:31:27.000 261 29933.24 213.06 -19278.90 99999.00 2009-09-18 14:31:28.000 261 29933.26 213.05 -19278.92 99999.00 2009-09-18 14:31:29.000 261 29933.27 213.06 -19278.91 99999.00 2009-09-18 14:31:30.000 261 29933.26 213.07 -19278.91 99999.00 2009-09-18 14:31:31.000 261 29933.20 213.05 -19278.94 99999.00 2009-09-18 14:31:32.000 261 29933.22 213.04 -19278.94 99999.00 2009-09-18 14:31:33.000 261 29933.22 213.04 -19278.92 99999.00 2009-09-18 14:31:34.000 261 29933.22 213.03 -19278.93 99999.00 2009-09-18 14:31:35.000 261 29933.21 213.04 -19278.92 99999.00 2009-09-18 14:31:36.000 261 29933.21 213.07 -19278.91 99999.00 2009-09-18 14:31:37.000 261 29933.19 213.07 -19278.93 99999.00 2009-09-18 14:31:38.000 261 29933.18 213.05 -19278.92 99999.00 2009-09-18 14:31:39.000 261 29933.17 213.04 -19278.93 99999.00 2009-09-18 14:31:40.000 261 29933.19 213.09 -19278.89 99999.00 2009-09-18 14:31:41.000 261 29933.17 213.09 -19278.90 99999.00 2009-09-18 14:31:42.000 261 29933.17 213.04 -19278.89 99999.00 2009-09-18 14:31:43.000 261 29933.17 213.07 -19278.90 99999.00 2009-09-18 14:31:44.000 261 29933.19 213.08 -19278.90 99999.00 2009-09-18 14:31:45.000 261 29933.16 213.06 -19278.87 99999.00 2009-09-18 14:31:46.000 261 29933.19 213.06 -19278.86 99999.00 2009-09-18 14:31:47.000 261 29933.18 213.07 -19278.86 99999.00 2009-09-18 14:31:48.000 261 29933.17 213.07 -19278.86 99999.00 2009-09-18 14:31:49.000 261 29933.15 213.08 -19278.85 99999.00 2009-09-18 14:31:50.000 261 29933.16 213.09 -19278.83 99999.00 2009-09-18 14:31:51.000 261 29933.14 213.08 -19278.86 99999.00 2009-09-18 14:31:52.000 261 29933.17 213.12 -19278.86 99999.00 2009-09-18 14:31:53.000 261 29933.16 213.12 -19278.82 99999.00 2009-09-18 14:31:54.000 261 29933.18 213.12 -19278.81 99999.00 2009-09-18 14:31:55.000 261 29933.16 213.09 -19278.82 99999.00 2009-09-18 14:31:56.000 261 29933.17 213.08 -19278.84 99999.00 2009-09-18 14:31:57.000 261 29933.17 213.09 -19278.84 99999.00 2009-09-18 14:31:58.000 261 29933.17 213.11 -19278.84 99999.00 2009-09-18 14:31:59.000 261 29933.19 213.09 -19278.85 99999.00 2009-09-18 14:32:00.000 261 29933.20 213.10 -19278.88 99999.00 2009-09-18 14:32:01.000 261 29933.19 213.09 -19278.86 99999.00 2009-09-18 14:32:02.000 261 29933.21 213.07 -19278.84 99999.00 2009-09-18 14:32:03.000 261 29933.19 213.11 -19278.87 99999.00 2009-09-18 14:32:04.000 261 29933.21 213.12 -19278.85 99999.00 2009-09-18 14:32:05.000 261 29933.19 213.13 -19278.82 99999.00 2009-09-18 14:32:06.000 261 29933.22 213.12 -19278.83 99999.00 2009-09-18 14:32:07.000 261 29933.21 213.15 -19278.80 99999.00 2009-09-18 14:32:08.000 261 29933.20 213.14 -19278.81 99999.00 2009-09-18 14:32:09.000 261 29933.21 213.14 -19278.85 99999.00 2009-09-18 14:32:10.000 261 29933.22 213.12 -19278.83 99999.00 2009-09-18 14:32:11.000 261 29933.22 213.16 -19278.79 99999.00 2009-09-18 14:32:12.000 261 29933.24 213.16 -19278.85 99999.00 2009-09-18 14:32:13.000 261 29933.26 213.19 -19278.83 99999.00 2009-09-18 14:32:14.000 261 29933.29 213.19 -19278.83 99999.00 2009-09-18 14:32:15.000 261 29933.29 213.17 -19278.83 99999.00 2009-09-18 14:32:16.000 261 29933.28 213.21 -19278.80 99999.00 2009-09-18 14:32:17.000 261 29933.29 213.20 -19278.82 99999.00 2009-09-18 14:32:18.000 261 29933.30 213.21 -19278.84 99999.00 2009-09-18 14:32:19.000 261 29933.30 213.22 -19278.83 99999.00 2009-09-18 14:32:20.000 261 29933.29 213.23 -19278.85 99999.00 2009-09-18 14:32:21.000 261 29933.30 213.24 -19278.84 99999.00 2009-09-18 14:32:22.000 261 29933.32 213.24 -19278.85 99999.00 2009-09-18 14:32:23.000 261 29933.32 213.23 -19278.85 99999.00 2009-09-18 14:32:24.000 261 29933.33 213.23 -19278.84 99999.00 2009-09-18 14:32:25.000 261 29933.32 213.26 -19278.83 99999.00 2009-09-18 14:32:26.000 261 29933.32 213.26 -19278.81 99999.00 2009-09-18 14:32:27.000 261 29933.33 213.25 -19278.79 99999.00 2009-09-18 14:32:28.000 261 29933.37 213.24 -19278.78 99999.00 2009-09-18 14:32:29.000 261 29933.37 213.25 -19278.80 99999.00 2009-09-18 14:32:30.000 261 29933.37 213.26 -19278.82 99999.00 2009-09-18 14:32:31.000 261 29933.38 213.28 -19278.80 99999.00 2009-09-18 14:32:32.000 261 29933.43 213.28 -19278.82 99999.00 2009-09-18 14:32:33.000 261 29933.44 213.28 -19278.83 99999.00 2009-09-18 14:32:34.000 261 29933.43 213.28 -19278.80 99999.00 2009-09-18 14:32:35.000 261 29933.44 213.27 -19278.82 99999.00 2009-09-18 14:32:36.000 261 29933.45 213.31 -19278.80 99999.00 2009-09-18 14:32:37.000 261 29933.49 213.32 -19278.81 99999.00 2009-09-18 14:32:38.000 261 29933.47 213.33 -19278.79 99999.00 2009-09-18 14:32:39.000 261 29933.49 213.32 -19278.78 99999.00 2009-09-18 14:32:40.000 261 29933.51 213.32 -19278.77 99999.00 2009-09-18 14:32:41.000 261 29933.51 213.36 -19278.79 99999.00 2009-09-18 14:32:42.000 261 29933.49 213.35 -19278.78 99999.00 2009-09-18 14:32:43.000 261 29933.48 213.35 -19278.77 99999.00 2009-09-18 14:32:44.000 261 29933.49 213.37 -19278.76 99999.00 2009-09-18 14:32:45.000 261 29933.49 213.37 -19278.74 99999.00 2009-09-18 14:32:46.000 261 29933.47 213.38 -19278.74 99999.00 2009-09-18 14:32:47.000 261 29933.49 213.37 -19278.74 99999.00 2009-09-18 14:32:48.000 261 29933.50 213.37 -19278.75 99999.00 2009-09-18 14:32:49.000 261 29933.47 213.37 -19278.75 99999.00 2009-09-18 14:32:50.000 261 29933.49 213.37 -19278.76 99999.00 2009-09-18 14:32:51.000 261 29933.47 213.37 -19278.75 99999.00 2009-09-18 14:32:52.000 261 29933.46 213.36 -19278.74 99999.00 2009-09-18 14:32:53.000 261 29933.46 213.34 -19278.75 99999.00 2009-09-18 14:32:54.000 261 29933.45 213.35 -19278.71 99999.00 2009-09-18 14:32:55.000 261 29933.47 213.36 -19278.72 99999.00 2009-09-18 14:32:56.000 261 29933.47 213.35 -19278.75 99999.00 2009-09-18 14:32:57.000 261 29933.44 213.33 -19278.78 99999.00 2009-09-18 14:32:58.000 261 29933.45 213.33 -19278.76 99999.00 2009-09-18 14:32:59.000 261 29933.45 213.32 -19278.78 99999.00 2009-09-18 14:33:00.000 261 29933.43 213.32 -19278.77 99999.00 2009-09-18 14:33:01.000 261 29933.43 213.34 -19278.75 99999.00 2009-09-18 14:33:02.000 261 29933.47 213.34 -19278.75 99999.00 2009-09-18 14:33:03.000 261 29933.42 213.33 -19278.76 99999.00 2009-09-18 14:33:04.000 261 29933.44 213.31 -19278.77 99999.00 2009-09-18 14:33:05.000 261 29933.43 213.30 -19278.76 99999.00 2009-09-18 14:33:06.000 261 29933.41 213.31 -19278.77 99999.00 2009-09-18 14:33:07.000 261 29933.43 213.33 -19278.76 99999.00 2009-09-18 14:33:08.000 261 29933.45 213.34 -19278.76 99999.00 2009-09-18 14:33:09.000 261 29933.45 213.32 -19278.77 99999.00 2009-09-18 14:33:10.000 261 29933.44 213.32 -19278.78 99999.00 2009-09-18 14:33:11.000 261 29933.41 213.32 -19278.74 99999.00 2009-09-18 14:33:12.000 261 29933.42 213.35 -19278.76 99999.00 2009-09-18 14:33:13.000 261 29933.42 213.36 -19278.80 99999.00 2009-09-18 14:33:14.000 261 29933.43 213.35 -19278.82 99999.00 2009-09-18 14:33:15.000 261 29933.44 213.34 -19278.80 99999.00 2009-09-18 14:33:16.000 261 29933.45 213.33 -19278.76 99999.00 2009-09-18 14:33:17.000 261 29933.47 213.36 -19278.76 99999.00 2009-09-18 14:33:18.000 261 29933.46 213.36 -19278.79 99999.00 2009-09-18 14:33:19.000 261 29933.47 213.38 -19278.81 99999.00 2009-09-18 14:33:20.000 261 29933.50 213.37 -19278.80 99999.00 2009-09-18 14:33:21.000 261 29933.51 213.38 -19278.80 99999.00 2009-09-18 14:33:22.000 261 29933.49 213.38 -19278.79 99999.00 2009-09-18 14:33:23.000 261 29933.48 213.40 -19278.80 99999.00 2009-09-18 14:33:24.000 261 29933.45 213.39 -19278.83 99999.00 2009-09-18 14:33:25.000 261 29933.47 213.41 -19278.81 99999.00 2009-09-18 14:33:26.000 261 29933.48 213.40 -19278.81 99999.00 2009-09-18 14:33:27.000 261 29933.46 213.39 -19278.80 99999.00 2009-09-18 14:33:28.000 261 29933.47 213.41 -19278.79 99999.00 2009-09-18 14:33:29.000 261 29933.45 213.40 -19278.79 99999.00 2009-09-18 14:33:30.000 261 29933.45 213.39 -19278.81 99999.00 2009-09-18 14:33:31.000 261 29933.46 213.39 -19278.82 99999.00 2009-09-18 14:33:32.000 261 29933.46 213.42 -19278.82 99999.00 2009-09-18 14:33:33.000 261 29933.44 213.41 -19278.81 99999.00 2009-09-18 14:33:34.000 261 29933.46 213.42 -19278.79 99999.00 2009-09-18 14:33:35.000 261 29933.46 213.42 -19278.82 99999.00 2009-09-18 14:33:36.000 261 29933.46 213.44 -19278.84 99999.00 2009-09-18 14:33:37.000 261 29933.44 213.42 -19278.84 99999.00 2009-09-18 14:33:38.000 261 29933.48 213.41 -19278.81 99999.00 2009-09-18 14:33:39.000 261 29933.46 213.41 -19278.79 99999.00 2009-09-18 14:33:40.000 261 29933.45 213.41 -19278.82 99999.00 2009-09-18 14:33:41.000 261 29933.47 213.37 -19278.81 99999.00 2009-09-18 14:33:42.000 261 29933.50 213.36 -19278.82 99999.00 2009-09-18 14:33:43.000 261 29933.50 213.36 -19278.80 99999.00 2009-09-18 14:33:44.000 261 29933.49 213.37 -19278.82 99999.00 2009-09-18 14:33:45.000 261 29933.47 213.37 -19278.82 99999.00 2009-09-18 14:33:46.000 261 29933.50 213.38 -19278.83 99999.00 2009-09-18 14:33:47.000 261 29933.49 213.39 -19278.82 99999.00 2009-09-18 14:33:48.000 261 29933.50 213.39 -19278.79 99999.00 2009-09-18 14:33:49.000 261 29933.49 213.41 -19278.79 99999.00 2009-09-18 14:33:50.000 261 29933.50 213.40 -19278.80 99999.00 2009-09-18 14:33:51.000 261 29933.50 213.39 -19278.80 99999.00 2009-09-18 14:33:52.000 261 29933.49 213.39 -19278.81 99999.00 2009-09-18 14:33:53.000 261 29933.49 213.40 -19278.81 99999.00 2009-09-18 14:33:54.000 261 29933.49 213.43 -19278.82 99999.00 2009-09-18 14:33:55.000 261 29933.51 213.46 -19278.82 99999.00 2009-09-18 14:33:56.000 261 29933.51 213.42 -19278.82 99999.00 2009-09-18 14:33:57.000 261 29933.52 213.40 -19278.83 99999.00 2009-09-18 14:33:58.000 261 29933.52 213.41 -19278.82 99999.00 2009-09-18 14:33:59.000 261 29933.53 213.42 -19278.81 99999.00 2009-09-18 14:34:00.000 261 29933.53 213.39 -19278.82 99999.00 2009-09-18 14:34:01.000 261 29933.51 213.41 -19278.83 99999.00 2009-09-18 14:34:02.000 261 29933.51 213.39 -19278.81 99999.00 2009-09-18 14:34:03.000 261 29933.49 213.40 -19278.82 99999.00 2009-09-18 14:34:04.000 261 29933.48 213.39 -19278.81 99999.00 2009-09-18 14:34:05.000 261 29933.51 213.41 -19278.81 99999.00 2009-09-18 14:34:06.000 261 29933.51 213.42 -19278.80 99999.00 2009-09-18 14:34:07.000 261 29933.50 213.41 -19278.81 99999.00 2009-09-18 14:34:08.000 261 29933.51 213.43 -19278.79 99999.00 2009-09-18 14:34:09.000 261 29933.51 213.44 -19278.80 99999.00 2009-09-18 14:34:10.000 261 29933.49 213.44 -19278.81 99999.00 2009-09-18 14:34:11.000 261 29933.49 213.44 -19278.80 99999.00 2009-09-18 14:34:12.000 261 29933.52 213.46 -19278.79 99999.00 2009-09-18 14:34:13.000 261 29933.48 213.48 -19278.79 99999.00 2009-09-18 14:34:14.000 261 29933.48 213.48 -19278.75 99999.00 2009-09-18 14:34:15.000 261 29933.47 213.45 -19278.76 99999.00 2009-09-18 14:34:16.000 261 29933.46 213.47 -19278.76 99999.00 2009-09-18 14:34:17.000 261 29933.46 213.47 -19278.73 99999.00 2009-09-18 14:34:18.000 261 29933.41 213.45 -19278.74 99999.00 2009-09-18 14:34:19.000 261 29933.40 213.46 -19278.73 99999.00 2009-09-18 14:34:20.000 261 29933.43 213.44 -19278.71 99999.00 2009-09-18 14:34:21.000 261 29933.42 213.48 -19278.70 99999.00 2009-09-18 14:34:22.000 261 29933.40 213.44 -19278.72 99999.00 2009-09-18 14:34:23.000 261 29933.40 213.43 -19278.72 99999.00 2009-09-18 14:34:24.000 261 29933.38 213.42 -19278.70 99999.00 2009-09-18 14:34:25.000 261 29933.35 213.41 -19278.74 99999.00 2009-09-18 14:34:26.000 261 29933.35 213.41 -19278.73 99999.00 2009-09-18 14:34:27.000 261 29933.36 213.43 -19278.74 99999.00 2009-09-18 14:34:28.000 261 29933.38 213.44 -19278.74 99999.00 2009-09-18 14:34:29.000 261 29933.36 213.42 -19278.72 99999.00 2009-09-18 14:34:30.000 261 29933.34 213.42 -19278.71 99999.00 2009-09-18 14:34:31.000 261 29933.33 213.43 -19278.70 99999.00 2009-09-18 14:34:32.000 261 29933.33 213.40 -19278.68 99999.00 2009-09-18 14:34:33.000 261 29933.31 213.38 -19278.70 99999.00 2009-09-18 14:34:34.000 261 29933.30 213.38 -19278.71 99999.00 2009-09-18 14:34:35.000 261 29933.30 213.41 -19278.70 99999.00 2009-09-18 14:34:36.000 261 29933.29 213.41 -19278.69 99999.00 2009-09-18 14:34:37.000 261 29933.28 213.41 -19278.67 99999.00 2009-09-18 14:34:38.000 261 29933.28 213.40 -19278.68 99999.00 2009-09-18 14:34:39.000 261 29933.27 213.41 -19278.71 99999.00 2009-09-18 14:34:40.000 261 29933.28 213.38 -19278.71 99999.00 2009-09-18 14:34:41.000 261 29933.32 213.38 -19278.70 99999.00 2009-09-18 14:34:42.000 261 29933.32 213.37 -19278.73 99999.00 2009-09-18 14:34:43.000 261 29933.29 213.32 -19278.73 99999.00 2009-09-18 14:34:44.000 261 29933.29 213.33 -19278.72 99999.00 2009-09-18 14:34:45.000 261 29933.31 213.34 -19278.75 99999.00 2009-09-18 14:34:46.000 261 29933.32 213.32 -19278.75 99999.00 2009-09-18 14:34:47.000 261 29933.28 213.33 -19278.74 99999.00 2009-09-18 14:34:48.000 261 29933.26 213.32 -19278.75 99999.00 2009-09-18 14:34:49.000 261 29933.27 213.32 -19278.73 99999.00 2009-09-18 14:34:50.000 261 29933.29 213.33 -19278.69 99999.00 2009-09-18 14:34:51.000 261 29933.26 213.33 -19278.70 99999.00 2009-09-18 14:34:52.000 261 29933.25 213.31 -19278.74 99999.00 2009-09-18 14:34:53.000 261 29933.25 213.30 -19278.72 99999.00 2009-09-18 14:34:54.000 261 29933.26 213.32 -19278.74 99999.00 2009-09-18 14:34:55.000 261 29933.28 213.34 -19278.74 99999.00 2009-09-18 14:34:56.000 261 29933.26 213.38 -19278.74 99999.00 2009-09-18 14:34:57.000 261 29933.27 213.39 -19278.76 99999.00 2009-09-18 14:34:58.000 261 29933.29 213.37 -19278.74 99999.00 2009-09-18 14:34:59.000 261 29933.31 213.35 -19278.74 99999.00 2009-09-18 14:35:00.000 261 29933.32 213.33 -19278.76 99999.00 2009-09-18 14:35:01.000 261 29933.34 213.33 -19278.78 99999.00 2009-09-18 14:35:02.000 261 29933.36 213.30 -19278.78 99999.00 2009-09-18 14:35:03.000 261 29933.36 213.32 -19278.79 99999.00 2009-09-18 14:35:04.000 261 29933.37 213.36 -19278.76 99999.00 2009-09-18 14:35:05.000 261 29933.36 213.37 -19278.77 99999.00 2009-09-18 14:35:06.000 261 29933.35 213.37 -19278.71 99999.00 2009-09-18 14:35:07.000 261 29933.39 213.38 -19278.72 99999.00 2009-09-18 14:35:08.000 261 29933.37 213.36 -19278.73 99999.00 2009-09-18 14:35:09.000 261 29933.39 213.36 -19278.73 99999.00 2009-09-18 14:35:10.000 261 29933.40 213.37 -19278.76 99999.00 2009-09-18 14:35:11.000 261 29933.40 213.39 -19278.79 99999.00 2009-09-18 14:35:12.000 261 29933.40 213.37 -19278.78 99999.00 2009-09-18 14:35:13.000 261 29933.42 213.38 -19278.75 99999.00 2009-09-18 14:35:14.000 261 29933.44 213.38 -19278.77 99999.00 2009-09-18 14:35:15.000 261 29933.42 213.39 -19278.77 99999.00 2009-09-18 14:35:16.000 261 29933.44 213.38 -19278.76 99999.00 2009-09-18 14:35:17.000 261 29933.45 213.38 -19278.75 99999.00 2009-09-18 14:35:18.000 261 29933.48 213.38 -19278.77 99999.00 2009-09-18 14:35:19.000 261 29933.48 213.39 -19278.79 99999.00 2009-09-18 14:35:20.000 261 29933.49 213.38 -19278.80 99999.00 2009-09-18 14:35:21.000 261 29933.50 213.38 -19278.79 99999.00 2009-09-18 14:35:22.000 261 29933.51 213.39 -19278.78 99999.00 2009-09-18 14:35:23.000 261 29933.51 213.42 -19278.79 99999.00 2009-09-18 14:35:24.000 261 29933.49 213.41 -19278.79 99999.00 2009-09-18 14:35:25.000 261 29933.48 213.37 -19278.82 99999.00 2009-09-18 14:35:26.000 261 29933.50 213.37 -19278.81 99999.00 2009-09-18 14:35:27.000 261 29933.50 213.36 -19278.79 99999.00 2009-09-18 14:35:28.000 261 29933.51 213.37 -19278.79 99999.00 2009-09-18 14:35:29.000 261 29933.50 213.40 -19278.79 99999.00 2009-09-18 14:35:30.000 261 29933.51 213.39 -19278.78 99999.00 2009-09-18 14:35:31.000 261 29933.49 213.36 -19278.79 99999.00 2009-09-18 14:35:32.000 261 29933.49 213.41 -19278.77 99999.00 2009-09-18 14:35:33.000 261 29933.51 213.41 -19278.76 99999.00 2009-09-18 14:35:34.000 261 29933.52 213.38 -19278.76 99999.00 2009-09-18 14:35:35.000 261 29933.53 213.38 -19278.75 99999.00 2009-09-18 14:35:36.000 261 29933.51 213.41 -19278.77 99999.00 2009-09-18 14:35:37.000 261 29933.50 213.41 -19278.76 99999.00 2009-09-18 14:35:38.000 261 29933.52 213.36 -19278.78 99999.00 2009-09-18 14:35:39.000 261 29933.51 213.38 -19278.77 99999.00 2009-09-18 14:35:40.000 261 29933.51 213.38 -19278.76 99999.00 2009-09-18 14:35:41.000 261 29933.52 213.41 -19278.77 99999.00 2009-09-18 14:35:42.000 261 29933.54 213.40 -19278.80 99999.00 2009-09-18 14:35:43.000 261 29933.55 213.36 -19278.81 99999.00 2009-09-18 14:35:44.000 261 29933.54 213.36 -19278.81 99999.00 2009-09-18 14:35:45.000 261 29933.56 213.37 -19278.80 99999.00 2009-09-18 14:35:46.000 261 29933.55 213.38 -19278.79 99999.00 2009-09-18 14:35:47.000 261 29933.56 213.34 -19278.80 99999.00 2009-09-18 14:35:48.000 261 29933.54 213.34 -19278.82 99999.00 2009-09-18 14:35:49.000 261 29933.58 213.36 -19278.81 99999.00 2009-09-18 14:35:50.000 261 29933.60 213.35 -19278.83 99999.00 2009-09-18 14:35:51.000 261 29933.59 213.35 -19278.83 99999.00 2009-09-18 14:35:52.000 261 29933.56 213.38 -19278.84 99999.00 2009-09-18 14:35:53.000 261 29933.55 213.38 -19278.83 99999.00 2009-09-18 14:35:54.000 261 29933.56 213.38 -19278.83 99999.00 2009-09-18 14:35:55.000 261 29933.56 213.37 -19278.81 99999.00 2009-09-18 14:35:56.000 261 29933.56 213.36 -19278.80 99999.00 2009-09-18 14:35:57.000 261 29933.56 213.34 -19278.80 99999.00 2009-09-18 14:35:58.000 261 29933.54 213.34 -19278.81 99999.00 2009-09-18 14:35:59.000 261 29933.54 213.34 -19278.79 99999.00 2009-09-18 14:36:00.000 261 29933.53 213.31 -19278.81 99999.00 2009-09-18 14:36:01.000 261 29933.52 213.30 -19278.81 99999.00 2009-09-18 14:36:02.000 261 29933.51 213.31 -19278.81 99999.00 2009-09-18 14:36:03.000 261 29933.53 213.33 -19278.84 99999.00 2009-09-18 14:36:04.000 261 29933.53 213.33 -19278.84 99999.00 2009-09-18 14:36:05.000 261 29933.50 213.33 -19278.83 99999.00 2009-09-18 14:36:06.000 261 29933.54 213.29 -19278.85 99999.00 2009-09-18 14:36:07.000 261 29933.53 213.30 -19278.87 99999.00 2009-09-18 14:36:08.000 261 29933.51 213.30 -19278.88 99999.00 2009-09-18 14:36:09.000 261 29933.49 213.32 -19278.86 99999.00 2009-09-18 14:36:10.000 261 29933.50 213.32 -19278.86 99999.00 2009-09-18 14:36:11.000 261 29933.51 213.33 -19278.85 99999.00 2009-09-18 14:36:12.000 261 29933.51 213.34 -19278.86 99999.00 2009-09-18 14:36:13.000 261 29933.47 213.33 -19278.85 99999.00 2009-09-18 14:36:14.000 261 29933.49 213.34 -19278.88 99999.00 2009-09-18 14:36:15.000 261 29933.45 213.33 -19278.86 99999.00 2009-09-18 14:36:16.000 261 29933.44 213.29 -19278.85 99999.00 2009-09-18 14:36:17.000 261 29933.43 213.27 -19278.87 99999.00 2009-09-18 14:36:18.000 261 29933.42 213.27 -19278.85 99999.00 2009-09-18 14:36:19.000 261 29933.41 213.27 -19278.83 99999.00 2009-09-18 14:36:20.000 261 29933.44 213.28 -19278.86 99999.00 2009-09-18 14:36:21.000 261 29933.42 213.27 -19278.84 99999.00 2009-09-18 14:36:22.000 261 29933.39 213.26 -19278.84 99999.00 2009-09-18 14:36:23.000 261 29933.39 213.28 -19278.82 99999.00 2009-09-18 14:36:24.000 261 29933.42 213.27 -19278.83 99999.00 2009-09-18 14:36:25.000 261 29933.44 213.29 -19278.81 99999.00 2009-09-18 14:36:26.000 261 29933.43 213.27 -19278.82 99999.00 2009-09-18 14:36:27.000 261 29933.41 213.29 -19278.83 99999.00 2009-09-18 14:36:28.000 261 29933.42 213.29 -19278.80 99999.00 2009-09-18 14:36:29.000 261 29933.41 213.27 -19278.80 99999.00 2009-09-18 14:36:30.000 261 29933.40 213.29 -19278.83 99999.00 2009-09-18 14:36:31.000 261 29933.39 213.31 -19278.83 99999.00 2009-09-18 14:36:32.000 261 29933.38 213.29 -19278.83 99999.00 2009-09-18 14:36:33.000 261 29933.39 213.30 -19278.80 99999.00 2009-09-18 14:36:34.000 261 29933.42 213.34 -19278.78 99999.00 2009-09-18 14:36:35.000 261 29933.41 213.33 -19278.79 99999.00 2009-09-18 14:36:36.000 261 29933.39 213.35 -19278.81 99999.00 2009-09-18 14:36:37.000 261 29933.39 213.34 -19278.78 99999.00 2009-09-18 14:36:38.000 261 29933.40 213.33 -19278.79 99999.00 2009-09-18 14:36:39.000 261 29933.39 213.35 -19278.80 99999.00 2009-09-18 14:36:40.000 261 29933.39 213.34 -19278.80 99999.00 2009-09-18 14:36:41.000 261 29933.42 213.32 -19278.78 99999.00 2009-09-18 14:36:42.000 261 29933.42 213.37 -19278.79 99999.00 2009-09-18 14:36:43.000 261 29933.40 213.35 -19278.80 99999.00 2009-09-18 14:36:44.000 261 29933.41 213.32 -19278.80 99999.00 2009-09-18 14:36:45.000 261 29933.43 213.32 -19278.78 99999.00 2009-09-18 14:36:46.000 261 29933.42 213.32 -19278.79 99999.00 2009-09-18 14:36:47.000 261 29933.42 213.33 -19278.82 99999.00 2009-09-18 14:36:48.000 261 29933.43 213.34 -19278.79 99999.00 2009-09-18 14:36:49.000 261 29933.41 213.32 -19278.77 99999.00 2009-09-18 14:36:50.000 261 29933.43 213.31 -19278.78 99999.00 2009-09-18 14:36:51.000 261 29933.42 213.34 -19278.78 99999.00 2009-09-18 14:36:52.000 261 29933.42 213.32 -19278.79 99999.00 2009-09-18 14:36:53.000 261 29933.40 213.28 -19278.82 99999.00 2009-09-18 14:36:54.000 261 29933.40 213.30 -19278.83 99999.00 2009-09-18 14:36:55.000 261 29933.41 213.29 -19278.79 99999.00 2009-09-18 14:36:56.000 261 29933.41 213.29 -19278.81 99999.00 2009-09-18 14:36:57.000 261 29933.43 213.33 -19278.81 99999.00 2009-09-18 14:36:58.000 261 29933.41 213.33 -19278.81 99999.00 2009-09-18 14:36:59.000 261 29933.37 213.28 -19278.80 99999.00 2009-09-18 14:37:00.000 261 29933.39 213.27 -19278.81 99999.00 2009-09-18 14:37:01.000 261 29933.38 213.27 -19278.83 99999.00 2009-09-18 14:37:02.000 261 29933.37 213.27 -19278.82 99999.00 2009-09-18 14:37:03.000 261 29933.36 213.22 -19278.83 99999.00 2009-09-18 14:37:04.000 261 29933.35 213.22 -19278.83 99999.00 2009-09-18 14:37:05.000 261 29933.38 213.23 -19278.81 99999.00 2009-09-18 14:37:06.000 261 29933.37 213.22 -19278.83 99999.00 2009-09-18 14:37:07.000 261 29933.36 213.22 -19278.83 99999.00 2009-09-18 14:37:08.000 261 29933.36 213.26 -19278.85 99999.00 2009-09-18 14:37:09.000 261 29933.36 213.25 -19278.84 99999.00 2009-09-18 14:37:10.000 261 29933.37 213.25 -19278.83 99999.00 2009-09-18 14:37:11.000 261 29933.36 213.25 -19278.84 99999.00 2009-09-18 14:37:12.000 261 29933.34 213.27 -19278.83 99999.00 2009-09-18 14:37:13.000 261 29933.33 213.27 -19278.83 99999.00 2009-09-18 14:37:14.000 261 29933.32 213.27 -19278.82 99999.00 2009-09-18 14:37:15.000 261 29933.31 213.25 -19278.83 99999.00 2009-09-18 14:37:16.000 261 29933.34 213.28 -19278.83 99999.00 2009-09-18 14:37:17.000 261 29933.35 213.26 -19278.83 99999.00 2009-09-18 14:37:18.000 261 29933.37 213.30 -19278.82 99999.00 2009-09-18 14:37:19.000 261 29933.36 213.30 -19278.83 99999.00 2009-09-18 14:37:20.000 261 29933.34 213.29 -19278.84 99999.00 2009-09-18 14:37:21.000 261 29933.31 213.28 -19278.83 99999.00 2009-09-18 14:37:22.000 261 29933.32 213.29 -19278.82 99999.00 2009-09-18 14:37:23.000 261 29933.30 213.24 -19278.82 99999.00 2009-09-18 14:37:24.000 261 29933.30 213.23 -19278.84 99999.00 2009-09-18 14:37:25.000 261 29933.31 213.26 -19278.87 99999.00 2009-09-18 14:37:26.000 261 29933.33 213.29 -19278.86 99999.00 2009-09-18 14:37:27.000 261 29933.32 213.29 -19278.84 99999.00 2009-09-18 14:37:28.000 261 29933.32 213.26 -19278.82 99999.00 2009-09-18 14:37:29.000 261 29933.31 213.26 -19278.82 99999.00 2009-09-18 14:37:30.000 261 29933.33 213.26 -19278.83 99999.00 2009-09-18 14:37:31.000 261 29933.32 213.29 -19278.84 99999.00 2009-09-18 14:37:32.000 261 29933.34 213.31 -19278.84 99999.00 2009-09-18 14:37:33.000 261 29933.35 213.28 -19278.81 99999.00 2009-09-18 14:37:34.000 261 29933.37 213.26 -19278.79 99999.00 2009-09-18 14:37:35.000 261 29933.33 213.29 -19278.79 99999.00 2009-09-18 14:37:36.000 261 29933.36 213.29 -19278.83 99999.00 2009-09-18 14:37:37.000 261 29933.36 213.34 -19278.84 99999.00 2009-09-18 14:37:38.000 261 29933.38 213.30 -19278.84 99999.00 2009-09-18 14:37:39.000 261 29933.37 213.30 -19278.84 99999.00 2009-09-18 14:37:40.000 261 29933.38 213.30 -19278.82 99999.00 2009-09-18 14:37:41.000 261 29933.37 213.30 -19278.80 99999.00 2009-09-18 14:37:42.000 261 29933.38 213.29 -19278.80 99999.00 2009-09-18 14:37:43.000 261 29933.37 213.33 -19278.80 99999.00 2009-09-18 14:37:44.000 261 29933.39 213.32 -19278.81 99999.00 2009-09-18 14:37:45.000 261 29933.39 213.32 -19278.80 99999.00 2009-09-18 14:37:46.000 261 29933.39 213.35 -19278.83 99999.00 2009-09-18 14:37:47.000 261 29933.40 213.36 -19278.82 99999.00 2009-09-18 14:37:48.000 261 29933.41 213.34 -19278.81 99999.00 2009-09-18 14:37:49.000 261 29933.39 213.34 -19278.80 99999.00 2009-09-18 14:37:50.000 261 29933.38 213.33 -19278.80 99999.00 2009-09-18 14:37:51.000 261 29933.40 213.32 -19278.81 99999.00 2009-09-18 14:37:52.000 261 29933.39 213.31 -19278.81 99999.00 2009-09-18 14:37:53.000 261 29933.38 213.34 -19278.80 99999.00 2009-09-18 14:37:54.000 261 29933.38 213.37 -19278.76 99999.00 2009-09-18 14:37:55.000 261 29933.40 213.33 -19278.79 99999.00 2009-09-18 14:37:56.000 261 29933.41 213.33 -19278.79 99999.00 2009-09-18 14:37:57.000 261 29933.41 213.33 -19278.80 99999.00 2009-09-18 14:37:58.000 261 29933.40 213.33 -19278.79 99999.00 2009-09-18 14:37:59.000 261 29933.40 213.34 -19278.81 99999.00 2009-09-18 14:38:00.000 261 29933.42 213.32 -19278.83 99999.00 2009-09-18 14:38:01.000 261 29933.40 213.29 -19278.81 99999.00 2009-09-18 14:38:02.000 261 29933.40 213.31 -19278.79 99999.00 2009-09-18 14:38:03.000 261 29933.41 213.30 -19278.80 99999.00 2009-09-18 14:38:04.000 261 29933.42 213.29 -19278.80 99999.00 2009-09-18 14:38:05.000 261 29933.41 213.29 -19278.81 99999.00 2009-09-18 14:38:06.000 261 29933.40 213.29 -19278.81 99999.00 2009-09-18 14:38:07.000 261 29933.39 213.29 -19278.80 99999.00 2009-09-18 14:38:08.000 261 29933.41 213.28 -19278.82 99999.00 2009-09-18 14:38:09.000 261 29933.39 213.27 -19278.83 99999.00 2009-09-18 14:38:10.000 261 29933.41 213.30 -19278.84 99999.00 2009-09-18 14:38:11.000 261 29933.43 213.29 -19278.86 99999.00 2009-09-18 14:38:12.000 261 29933.45 213.27 -19278.87 99999.00 2009-09-18 14:38:13.000 261 29933.46 213.30 -19278.86 99999.00 2009-09-18 14:38:14.000 261 29933.43 213.31 -19278.86 99999.00 2009-09-18 14:38:15.000 261 29933.44 213.28 -19278.85 99999.00 2009-09-18 14:38:16.000 261 29933.44 213.28 -19278.86 99999.00 2009-09-18 14:38:17.000 261 29933.42 213.26 -19278.86 99999.00 2009-09-18 14:38:18.000 261 29933.45 213.26 -19278.85 99999.00 2009-09-18 14:38:19.000 261 29933.42 213.27 -19278.84 99999.00 2009-09-18 14:38:20.000 261 29933.42 213.26 -19278.86 99999.00 2009-09-18 14:38:21.000 261 29933.41 213.26 -19278.86 99999.00 2009-09-18 14:38:22.000 261 29933.44 213.25 -19278.90 99999.00 2009-09-18 14:38:23.000 261 29933.41 213.26 -19278.89 99999.00 2009-09-18 14:38:24.000 261 29933.42 213.26 -19278.86 99999.00 2009-09-18 14:38:25.000 261 29933.42 213.23 -19278.86 99999.00 2009-09-18 14:38:26.000 261 29933.44 213.23 -19278.87 99999.00 2009-09-18 14:38:27.000 261 29933.46 213.26 -19278.89 99999.00 2009-09-18 14:38:28.000 261 29933.46 213.25 -19278.88 99999.00 2009-09-18 14:38:29.000 261 29933.41 213.24 -19278.89 99999.00 2009-09-18 14:38:30.000 261 29933.44 213.26 -19278.89 99999.00 2009-09-18 14:38:31.000 261 29933.47 213.27 -19278.89 99999.00 2009-09-18 14:38:32.000 261 29933.45 213.28 -19278.92 99999.00 2009-09-18 14:38:33.000 261 29933.44 213.26 -19278.92 99999.00 2009-09-18 14:38:34.000 261 29933.45 213.24 -19278.91 99999.00 2009-09-18 14:38:35.000 261 29933.47 213.25 -19278.90 99999.00 2009-09-18 14:38:36.000 261 29933.45 213.25 -19278.90 99999.00 2009-09-18 14:38:37.000 261 29933.45 213.23 -19278.89 99999.00 2009-09-18 14:38:38.000 261 29933.45 213.23 -19278.88 99999.00 2009-09-18 14:38:39.000 261 29933.45 213.27 -19278.88 99999.00 2009-09-18 14:38:40.000 261 29933.46 213.23 -19278.86 99999.00 2009-09-18 14:38:41.000 261 29933.44 213.24 -19278.87 99999.00 2009-09-18 14:38:42.000 261 29933.44 213.26 -19278.91 99999.00 2009-09-18 14:38:43.000 261 29933.43 213.26 -19278.92 99999.00 2009-09-18 14:38:44.000 261 29933.41 213.27 -19278.89 99999.00 2009-09-18 14:38:45.000 261 29933.44 213.27 -19278.87 99999.00 2009-09-18 14:38:46.000 261 29933.44 213.27 -19278.89 99999.00 2009-09-18 14:38:47.000 261 29933.42 213.28 -19278.90 99999.00 2009-09-18 14:38:48.000 261 29933.44 213.28 -19278.90 99999.00 2009-09-18 14:38:49.000 261 29933.42 213.28 -19278.89 99999.00 2009-09-18 14:38:50.000 261 29933.42 213.26 -19278.89 99999.00 2009-09-18 14:38:51.000 261 29933.43 213.28 -19278.89 99999.00 2009-09-18 14:38:52.000 261 29933.39 213.28 -19278.90 99999.00 2009-09-18 14:38:53.000 261 29933.40 213.28 -19278.88 99999.00 2009-09-18 14:38:54.000 261 29933.42 213.32 -19278.86 99999.00 2009-09-18 14:38:55.000 261 29933.40 213.30 -19278.87 99999.00 2009-09-18 14:38:56.000 261 29933.36 213.28 -19278.86 99999.00 2009-09-18 14:38:57.000 261 29933.35 213.27 -19278.84 99999.00 2009-09-18 14:38:58.000 261 29933.37 213.26 -19278.84 99999.00 2009-09-18 14:38:59.000 261 29933.36 213.28 -19278.82 99999.00 2009-09-18 14:39:00.000 261 29933.36 213.25 -19278.84 99999.00 2009-09-18 14:39:01.000 261 29933.37 213.32 -19278.86 99999.00 2009-09-18 14:39:02.000 261 29933.36 213.30 -19278.82 99999.00 2009-09-18 14:39:03.000 261 29933.34 213.28 -19278.83 99999.00 2009-09-18 14:39:04.000 261 29933.37 213.29 -19278.86 99999.00 2009-09-18 14:39:05.000 261 29933.36 213.28 -19278.83 99999.00 2009-09-18 14:39:06.000 261 29933.37 213.30 -19278.82 99999.00 2009-09-18 14:39:07.000 261 29933.40 213.32 -19278.79 99999.00 2009-09-18 14:39:08.000 261 29933.38 213.31 -19278.81 99999.00 2009-09-18 14:39:09.000 261 29933.38 213.28 -19278.80 99999.00 2009-09-18 14:39:10.000 261 29933.37 213.29 -19278.82 99999.00 2009-09-18 14:39:11.000 261 29933.39 213.31 -19278.81 99999.00 2009-09-18 14:39:12.000 261 29933.39 213.32 -19278.83 99999.00 2009-09-18 14:39:13.000 261 29933.37 213.35 -19278.83 99999.00 2009-09-18 14:39:14.000 261 29933.38 213.33 -19278.82 99999.00 2009-09-18 14:39:15.000 261 29933.38 213.29 -19278.84 99999.00 2009-09-18 14:39:16.000 261 29933.39 213.31 -19278.81 99999.00 2009-09-18 14:39:17.000 261 29933.40 213.32 -19278.80 99999.00 2009-09-18 14:39:18.000 261 29933.42 213.35 -19278.81 99999.00 2009-09-18 14:39:19.000 261 29933.44 213.35 -19278.81 99999.00 2009-09-18 14:39:20.000 261 29933.44 213.35 -19278.81 99999.00 2009-09-18 14:39:21.000 261 29933.41 213.34 -19278.82 99999.00 2009-09-18 14:39:22.000 261 29933.42 213.33 -19278.80 99999.00 2009-09-18 14:39:23.000 261 29933.44 213.34 -19278.79 99999.00 2009-09-18 14:39:24.000 261 29933.47 213.36 -19278.78 99999.00 2009-09-18 14:39:25.000 261 29933.46 213.35 -19278.79 99999.00 2009-09-18 14:39:26.000 261 29933.47 213.36 -19278.80 99999.00 2009-09-18 14:39:27.000 261 29933.47 213.37 -19278.81 99999.00 2009-09-18 14:39:28.000 261 29933.48 213.37 -19278.77 99999.00 2009-09-18 14:39:29.000 261 29933.50 213.36 -19278.77 99999.00 2009-09-18 14:39:30.000 261 29933.49 213.36 -19278.79 99999.00 2009-09-18 14:39:31.000 261 29933.50 213.39 -19278.77 99999.00 2009-09-18 14:39:32.000 261 29933.48 213.38 -19278.77 99999.00 2009-09-18 14:39:33.000 261 29933.50 213.40 -19278.81 99999.00 2009-09-18 14:39:34.000 261 29933.51 213.39 -19278.77 99999.00 2009-09-18 14:39:35.000 261 29933.50 213.38 -19278.78 99999.00 2009-09-18 14:39:36.000 261 29933.48 213.38 -19278.78 99999.00 2009-09-18 14:39:37.000 261 29933.48 213.38 -19278.79 99999.00 2009-09-18 14:39:38.000 261 29933.48 213.39 -19278.80 99999.00 2009-09-18 14:39:39.000 261 29933.47 213.40 -19278.80 99999.00 2009-09-18 14:39:40.000 261 29933.52 213.43 -19278.80 99999.00 2009-09-18 14:39:41.000 261 29933.53 213.39 -19278.79 99999.00 2009-09-18 14:39:42.000 261 29933.51 213.38 -19278.81 99999.00 2009-09-18 14:39:43.000 261 29933.51 213.39 -19278.79 99999.00 2009-09-18 14:39:44.000 261 29933.51 213.39 -19278.79 99999.00 2009-09-18 14:39:45.000 261 29933.49 213.41 -19278.81 99999.00 2009-09-18 14:39:46.000 261 29933.49 213.40 -19278.79 99999.00 2009-09-18 14:39:47.000 261 29933.50 213.40 -19278.78 99999.00 2009-09-18 14:39:48.000 261 29933.49 213.40 -19278.81 99999.00 2009-09-18 14:39:49.000 261 29933.51 213.42 -19278.75 99999.00 2009-09-18 14:39:50.000 261 29933.51 213.41 -19278.78 99999.00 2009-09-18 14:39:51.000 261 29933.50 213.43 -19278.83 99999.00 2009-09-18 14:39:52.000 261 29933.50 213.41 -19278.84 99999.00 2009-09-18 14:39:53.000 261 29933.50 213.39 -19278.80 99999.00 2009-09-18 14:39:54.000 261 29933.52 213.41 -19278.78 99999.00 2009-09-18 14:39:55.000 261 29933.52 213.41 -19278.83 99999.00 2009-09-18 14:39:56.000 261 29933.51 213.40 -19278.80 99999.00 2009-09-18 14:39:57.000 261 29933.52 213.40 -19278.80 99999.00 2009-09-18 14:39:58.000 261 29933.53 213.39 -19278.82 99999.00 2009-09-18 14:39:59.000 261 29933.50 213.41 -19278.82 99999.00 2009-09-18 14:40:00.000 261 29933.52 213.41 -19278.81 99999.00 2009-09-18 14:40:01.000 261 29933.51 213.40 -19278.81 99999.00 2009-09-18 14:40:02.000 261 29933.51 213.39 -19278.78 99999.00 2009-09-18 14:40:03.000 261 29933.52 213.39 -19278.76 99999.00 2009-09-18 14:40:04.000 261 29933.51 213.40 -19278.77 99999.00 2009-09-18 14:40:05.000 261 29933.50 213.36 -19278.76 99999.00 2009-09-18 14:40:06.000 261 29933.55 213.39 -19278.77 99999.00 2009-09-18 14:40:07.000 261 29933.55 213.38 -19278.79 99999.00 2009-09-18 14:40:08.000 261 29933.54 213.35 -19278.81 99999.00 2009-09-18 14:40:09.000 261 29933.54 213.35 -19278.80 99999.00 2009-09-18 14:40:10.000 261 29933.55 213.36 -19278.79 99999.00 2009-09-18 14:40:11.000 261 29933.55 213.32 -19278.80 99999.00 2009-09-18 14:40:12.000 261 29933.56 213.33 -19278.83 99999.00 2009-09-18 14:40:13.000 261 29933.58 213.34 -19278.81 99999.00 2009-09-18 14:40:14.000 261 29933.58 213.36 -19278.84 99999.00 2009-09-18 14:40:15.000 261 29933.61 213.37 -19278.84 99999.00 2009-09-18 14:40:16.000 261 29933.60 213.37 -19278.84 99999.00 2009-09-18 14:40:17.000 261 29933.61 213.38 -19278.83 99999.00 2009-09-18 14:40:18.000 261 29933.64 213.40 -19278.82 99999.00 2009-09-18 14:40:19.000 261 29933.63 213.37 -19278.82 99999.00 2009-09-18 14:40:20.000 261 29933.60 213.37 -19278.83 99999.00 2009-09-18 14:40:21.000 261 29933.59 213.36 -19278.83 99999.00 2009-09-18 14:40:22.000 261 29933.60 213.33 -19278.82 99999.00 2009-09-18 14:40:23.000 261 29933.59 213.33 -19278.84 99999.00 2009-09-18 14:40:24.000 261 29933.61 213.34 -19278.84 99999.00 2009-09-18 14:40:25.000 261 29933.62 213.35 -19278.85 99999.00 2009-09-18 14:40:26.000 261 29933.63 213.35 -19278.85 99999.00 2009-09-18 14:40:27.000 261 29933.63 213.36 -19278.83 99999.00 2009-09-18 14:40:28.000 261 29933.65 213.37 -19278.83 99999.00 2009-09-18 14:40:29.000 261 29933.64 213.36 -19278.83 99999.00 2009-09-18 14:40:30.000 261 29933.64 213.35 -19278.86 99999.00 2009-09-18 14:40:31.000 261 29933.66 213.36 -19278.85 99999.00 2009-09-18 14:40:32.000 261 29933.65 213.35 -19278.85 99999.00 2009-09-18 14:40:33.000 261 29933.65 213.36 -19278.88 99999.00 2009-09-18 14:40:34.000 261 29933.65 213.38 -19278.88 99999.00 2009-09-18 14:40:35.000 261 29933.67 213.40 -19278.86 99999.00 2009-09-18 14:40:36.000 261 29933.67 213.37 -19278.86 99999.00 2009-09-18 14:40:37.000 261 29933.67 213.39 -19278.87 99999.00 2009-09-18 14:40:38.000 261 29933.67 213.39 -19278.85 99999.00 2009-09-18 14:40:39.000 261 29933.69 213.37 -19278.87 99999.00 2009-09-18 14:40:40.000 261 29933.68 213.37 -19278.89 99999.00 2009-09-18 14:40:41.000 261 29933.67 213.36 -19278.91 99999.00 2009-09-18 14:40:42.000 261 29933.65 213.36 -19278.90 99999.00 2009-09-18 14:40:43.000 261 29933.65 213.36 -19278.89 99999.00 2009-09-18 14:40:44.000 261 29933.66 213.36 -19278.87 99999.00 2009-09-18 14:40:45.000 261 29933.65 213.35 -19278.87 99999.00 2009-09-18 14:40:46.000 261 29933.67 213.36 -19278.85 99999.00 2009-09-18 14:40:47.000 261 29933.67 213.34 -19278.85 99999.00 2009-09-18 14:40:48.000 261 29933.66 213.35 -19278.83 99999.00 2009-09-18 14:40:49.000 261 29933.65 213.37 -19278.81 99999.00 2009-09-18 14:40:50.000 261 29933.64 213.36 -19278.81 99999.00 2009-09-18 14:40:51.000 261 29933.64 213.37 -19278.82 99999.00 2009-09-18 14:40:52.000 261 29933.64 213.38 -19278.84 99999.00 2009-09-18 14:40:53.000 261 29933.64 213.37 -19278.81 99999.00 2009-09-18 14:40:54.000 261 29933.62 213.34 -19278.83 99999.00 2009-09-18 14:40:55.000 261 29933.62 213.34 -19278.85 99999.00 2009-09-18 14:40:56.000 261 29933.63 213.32 -19278.86 99999.00 2009-09-18 14:40:57.000 261 29933.64 213.35 -19278.87 99999.00 2009-09-18 14:40:58.000 261 29933.64 213.35 -19278.82 99999.00 2009-09-18 14:40:59.000 261 29933.61 213.34 -19278.81 99999.00 2009-09-18 14:41:00.000 261 29933.62 213.32 -19278.84 99999.00 2009-09-18 14:41:01.000 261 29933.58 213.32 -19278.86 99999.00 2009-09-18 14:41:02.000 261 29933.60 213.31 -19278.85 99999.00 2009-09-18 14:41:03.000 261 29933.59 213.32 -19278.88 99999.00 2009-09-18 14:41:04.000 261 29933.60 213.29 -19278.86 99999.00 2009-09-18 14:41:05.000 261 29933.59 213.29 -19278.88 99999.00 2009-09-18 14:41:06.000 261 29933.61 213.33 -19278.88 99999.00 2009-09-18 14:41:07.000 261 29933.58 213.31 -19278.89 99999.00 2009-09-18 14:41:08.000 261 29933.61 213.29 -19278.90 99999.00 2009-09-18 14:41:09.000 261 29933.62 213.32 -19278.88 99999.00 2009-09-18 14:41:10.000 261 29933.61 213.31 -19278.87 99999.00 2009-09-18 14:41:11.000 261 29933.61 213.28 -19278.87 99999.00 2009-09-18 14:41:12.000 261 29933.64 213.29 -19278.89 99999.00 2009-09-18 14:41:13.000 261 29933.60 213.29 -19278.88 99999.00 2009-09-18 14:41:14.000 261 29933.57 213.26 -19278.87 99999.00 2009-09-18 14:41:15.000 261 29933.59 213.28 -19278.87 99999.00 2009-09-18 14:41:16.000 261 29933.61 213.26 -19278.85 99999.00 2009-09-18 14:41:17.000 261 29933.60 213.27 -19278.85 99999.00 2009-09-18 14:41:18.000 261 29933.56 213.28 -19278.84 99999.00 2009-09-18 14:41:19.000 261 29933.54 213.27 -19278.82 99999.00 2009-09-18 14:41:20.000 261 29933.55 213.29 -19278.87 99999.00 2009-09-18 14:41:21.000 261 29933.54 213.28 -19278.85 99999.00 2009-09-18 14:41:22.000 261 29933.54 213.28 -19278.88 99999.00 2009-09-18 14:41:23.000 261 29933.53 213.27 -19278.89 99999.00 2009-09-18 14:41:24.000 261 29933.51 213.25 -19278.88 99999.00 2009-09-18 14:41:25.000 261 29933.50 213.26 -19278.85 99999.00 2009-09-18 14:41:26.000 261 29933.49 213.28 -19278.83 99999.00 2009-09-18 14:41:27.000 261 29933.48 213.31 -19278.82 99999.00 2009-09-18 14:41:28.000 261 29933.49 213.32 -19278.78 99999.00 2009-09-18 14:41:29.000 261 29933.48 213.31 -19278.82 99999.00 2009-09-18 14:41:30.000 261 29933.49 213.31 -19278.87 99999.00 2009-09-18 14:41:31.000 261 29933.46 213.31 -19278.83 99999.00 2009-09-18 14:41:32.000 261 29933.46 213.31 -19278.85 99999.00 2009-09-18 14:41:33.000 261 29933.48 213.31 -19278.85 99999.00 2009-09-18 14:41:34.000 261 29933.47 213.27 -19278.82 99999.00 2009-09-18 14:41:35.000 261 29933.45 213.28 -19278.81 99999.00 2009-09-18 14:41:36.000 261 29933.45 213.28 -19278.82 99999.00 2009-09-18 14:41:37.000 261 29933.42 213.30 -19278.84 99999.00 2009-09-18 14:41:38.000 261 29933.44 213.29 -19278.83 99999.00 2009-09-18 14:41:39.000 261 29933.44 213.28 -19278.86 99999.00 2009-09-18 14:41:40.000 261 29933.43 213.29 -19278.85 99999.00 2009-09-18 14:41:41.000 261 29933.44 213.26 -19278.83 99999.00 2009-09-18 14:41:42.000 261 29933.45 213.28 -19278.84 99999.00 2009-09-18 14:41:43.000 261 29933.43 213.28 -19278.81 99999.00 2009-09-18 14:41:44.000 261 29933.43 213.29 -19278.83 99999.00 2009-09-18 14:41:45.000 261 29933.44 213.32 -19278.85 99999.00 2009-09-18 14:41:46.000 261 29933.45 213.30 -19278.86 99999.00 2009-09-18 14:41:47.000 261 29933.46 213.27 -19278.85 99999.00 2009-09-18 14:41:48.000 261 29933.46 213.26 -19278.83 99999.00 2009-09-18 14:41:49.000 261 29933.46 213.29 -19278.83 99999.00 2009-09-18 14:41:50.000 261 29933.45 213.28 -19278.81 99999.00 2009-09-18 14:41:51.000 261 29933.44 213.29 -19278.83 99999.00 2009-09-18 14:41:52.000 261 29933.46 213.28 -19278.82 99999.00 2009-09-18 14:41:53.000 261 29933.46 213.28 -19278.83 99999.00 2009-09-18 14:41:54.000 261 29933.45 213.28 -19278.84 99999.00 2009-09-18 14:41:55.000 261 29933.46 213.30 -19278.81 99999.00 2009-09-18 14:41:56.000 261 29933.46 213.27 -19278.79 99999.00 2009-09-18 14:41:57.000 261 29933.45 213.27 -19278.82 99999.00 2009-09-18 14:41:58.000 261 29933.43 213.26 -19278.84 99999.00 2009-09-18 14:41:59.000 261 29933.45 213.27 -19278.84 99999.00 2009-09-18 14:42:00.000 261 29933.46 213.25 -19278.85 99999.00 2009-09-18 14:42:01.000 261 29933.46 213.27 -19278.88 99999.00 2009-09-18 14:42:02.000 261 29933.47 213.30 -19278.86 99999.00 2009-09-18 14:42:03.000 261 29933.47 213.28 -19278.86 99999.00 2009-09-18 14:42:04.000 261 29933.48 213.26 -19278.82 99999.00 2009-09-18 14:42:05.000 261 29933.44 213.26 -19278.86 99999.00 2009-09-18 14:42:06.000 261 29933.45 213.28 -19278.84 99999.00 2009-09-18 14:42:07.000 261 29933.44 213.28 -19278.84 99999.00 2009-09-18 14:42:08.000 261 29933.46 213.28 -19278.84 99999.00 2009-09-18 14:42:09.000 261 29933.46 213.29 -19278.83 99999.00 2009-09-18 14:42:10.000 261 29933.44 213.30 -19278.83 99999.00 2009-09-18 14:42:11.000 261 29933.44 213.30 -19278.82 99999.00 2009-09-18 14:42:12.000 261 29933.46 213.31 -19278.83 99999.00 2009-09-18 14:42:13.000 261 29933.47 213.29 -19278.83 99999.00 2009-09-18 14:42:14.000 261 29933.48 213.31 -19278.85 99999.00 2009-09-18 14:42:15.000 261 29933.48 213.30 -19278.87 99999.00 2009-09-18 14:42:16.000 261 29933.49 213.30 -19278.87 99999.00 2009-09-18 14:42:17.000 261 29933.48 213.30 -19278.85 99999.00 2009-09-18 14:42:18.000 261 29933.48 213.32 -19278.88 99999.00 2009-09-18 14:42:19.000 261 29933.48 213.30 -19278.89 99999.00 2009-09-18 14:42:20.000 261 29933.47 213.27 -19278.88 99999.00 2009-09-18 14:42:21.000 261 29933.48 213.29 -19278.91 99999.00 2009-09-18 14:42:22.000 261 29933.46 213.30 -19278.88 99999.00 2009-09-18 14:42:23.000 261 29933.43 213.31 -19278.87 99999.00 2009-09-18 14:42:24.000 261 29933.47 213.29 -19278.87 99999.00 2009-09-18 14:42:25.000 261 29933.48 213.30 -19278.91 99999.00 2009-09-18 14:42:26.000 261 29933.48 213.29 -19278.92 99999.00 2009-09-18 14:42:27.000 261 29933.48 213.26 -19278.90 99999.00 2009-09-18 14:42:28.000 261 29933.47 213.27 -19278.90 99999.00 2009-09-18 14:42:29.000 261 29933.49 213.29 -19278.90 99999.00 2009-09-18 14:42:30.000 261 29933.47 213.28 -19278.90 99999.00 2009-09-18 14:42:31.000 261 29933.48 213.29 -19278.90 99999.00 2009-09-18 14:42:32.000 261 29933.51 213.28 -19278.90 99999.00 2009-09-18 14:42:33.000 261 29933.50 213.28 -19278.88 99999.00 2009-09-18 14:42:34.000 261 29933.53 213.29 -19278.90 99999.00 2009-09-18 14:42:35.000 261 29933.56 213.29 -19278.89 99999.00 2009-09-18 14:42:36.000 261 29933.56 213.27 -19278.90 99999.00 2009-09-18 14:42:37.000 261 29933.56 213.27 -19278.88 99999.00 2009-09-18 14:42:38.000 261 29933.53 213.26 -19278.85 99999.00 2009-09-18 14:42:39.000 261 29933.53 213.27 -19278.87 99999.00 2009-09-18 14:42:40.000 261 29933.55 213.27 -19278.89 99999.00 2009-09-18 14:42:41.000 261 29933.53 213.28 -19278.91 99999.00 2009-09-18 14:42:42.000 261 29933.51 213.29 -19278.89 99999.00 2009-09-18 14:42:43.000 261 29933.54 213.30 -19278.87 99999.00 2009-09-18 14:42:44.000 261 29933.56 213.30 -19278.90 99999.00 2009-09-18 14:42:45.000 261 29933.57 213.31 -19278.92 99999.00 2009-09-18 14:42:46.000 261 29933.56 213.31 -19278.89 99999.00 2009-09-18 14:42:47.000 261 29933.58 213.29 -19278.86 99999.00 2009-09-18 14:42:48.000 261 29933.56 213.29 -19278.88 99999.00 2009-09-18 14:42:49.000 261 29933.58 213.31 -19278.87 99999.00 2009-09-18 14:42:50.000 261 29933.57 213.30 -19278.87 99999.00 2009-09-18 14:42:51.000 261 29933.56 213.30 -19278.86 99999.00 2009-09-18 14:42:52.000 261 29933.58 213.28 -19278.86 99999.00 2009-09-18 14:42:53.000 261 29933.58 213.31 -19278.85 99999.00 2009-09-18 14:42:54.000 261 29933.60 213.33 -19278.86 99999.00 2009-09-18 14:42:55.000 261 29933.57 213.31 -19278.86 99999.00 2009-09-18 14:42:56.000 261 29933.59 213.32 -19278.84 99999.00 2009-09-18 14:42:57.000 261 29933.60 213.33 -19278.86 99999.00 2009-09-18 14:42:58.000 261 29933.60 213.33 -19278.88 99999.00 2009-09-18 14:42:59.000 261 29933.61 213.33 -19278.88 99999.00 2009-09-18 14:43:00.000 261 29933.61 213.32 -19278.86 99999.00 2009-09-18 14:43:01.000 261 29933.63 213.34 -19278.83 99999.00 2009-09-18 14:43:02.000 261 29933.62 213.35 -19278.84 99999.00 2009-09-18 14:43:03.000 261 29933.61 213.32 -19278.85 99999.00 2009-09-18 14:43:04.000 261 29933.63 213.34 -19278.87 99999.00 2009-09-18 14:43:05.000 261 29933.62 213.33 -19278.87 99999.00 2009-09-18 14:43:06.000 261 29933.66 213.35 -19278.89 99999.00 2009-09-18 14:43:07.000 261 29933.66 213.39 -19278.89 99999.00 2009-09-18 14:43:08.000 261 29933.64 213.39 -19278.88 99999.00 2009-09-18 14:43:09.000 261 29933.65 213.37 -19278.85 99999.00 2009-09-18 14:43:10.000 261 29933.67 213.37 -19278.85 99999.00 2009-09-18 14:43:11.000 261 29933.66 213.34 -19278.86 99999.00 2009-09-18 14:43:12.000 261 29933.67 213.35 -19278.87 99999.00 2009-09-18 14:43:13.000 261 29933.67 213.36 -19278.87 99999.00 2009-09-18 14:43:14.000 261 29933.67 213.37 -19278.85 99999.00 2009-09-18 14:43:15.000 261 29933.70 213.36 -19278.84 99999.00 2009-09-18 14:43:16.000 261 29933.68 213.33 -19278.85 99999.00 2009-09-18 14:43:17.000 261 29933.68 213.34 -19278.88 99999.00 2009-09-18 14:43:18.000 261 29933.67 213.35 -19278.86 99999.00 2009-09-18 14:43:19.000 261 29933.67 213.35 -19278.87 99999.00 2009-09-18 14:43:20.000 261 29933.67 213.35 -19278.87 99999.00 2009-09-18 14:43:21.000 261 29933.70 213.37 -19278.86 99999.00 2009-09-18 14:43:22.000 261 29933.68 213.36 -19278.86 99999.00 2009-09-18 14:43:23.000 261 29933.68 213.37 -19278.85 99999.00 2009-09-18 14:43:24.000 261 29933.69 213.37 -19278.81 99999.00 2009-09-18 14:43:25.000 261 29933.71 213.36 -19278.83 99999.00 2009-09-18 14:43:26.000 261 29933.69 213.36 -19278.85 99999.00 2009-09-18 14:43:27.000 261 29933.67 213.37 -19278.85 99999.00 2009-09-18 14:43:28.000 261 29933.65 213.37 -19278.84 99999.00 2009-09-18 14:43:29.000 261 29933.65 213.39 -19278.85 99999.00 2009-09-18 14:43:30.000 261 29933.65 213.37 -19278.87 99999.00 2009-09-18 14:43:31.000 261 29933.67 213.37 -19278.86 99999.00 2009-09-18 14:43:32.000 261 29933.67 213.35 -19278.86 99999.00 2009-09-18 14:43:33.000 261 29933.68 213.32 -19278.88 99999.00 2009-09-18 14:43:34.000 261 29933.67 213.31 -19278.90 99999.00 2009-09-18 14:43:35.000 261 29933.67 213.33 -19278.90 99999.00 2009-09-18 14:43:36.000 261 29933.69 213.35 -19278.89 99999.00 2009-09-18 14:43:37.000 261 29933.69 213.34 -19278.92 99999.00 2009-09-18 14:43:38.000 261 29933.67 213.37 -19278.92 99999.00 2009-09-18 14:43:39.000 261 29933.66 213.38 -19278.89 99999.00 2009-09-18 14:43:40.000 261 29933.65 213.36 -19278.89 99999.00 2009-09-18 14:43:41.000 261 29933.65 213.35 -19278.89 99999.00 2009-09-18 14:43:42.000 261 29933.68 213.33 -19278.88 99999.00 2009-09-18 14:43:43.000 261 29933.68 213.34 -19278.88 99999.00 2009-09-18 14:43:44.000 261 29933.69 213.35 -19278.88 99999.00 2009-09-18 14:43:45.000 261 29933.66 213.33 -19278.88 99999.00 2009-09-18 14:43:46.000 261 29933.67 213.32 -19278.87 99999.00 2009-09-18 14:43:47.000 261 29933.67 213.33 -19278.86 99999.00 2009-09-18 14:43:48.000 261 29933.67 213.32 -19278.87 99999.00 2009-09-18 14:43:49.000 261 29933.70 213.30 -19278.88 99999.00 2009-09-18 14:43:50.000 261 29933.67 213.30 -19278.87 99999.00 2009-09-18 14:43:51.000 261 29933.70 213.31 -19278.89 99999.00 2009-09-18 14:43:52.000 261 29933.70 213.34 -19278.86 99999.00 2009-09-18 14:43:53.000 261 29933.67 213.35 -19278.86 99999.00 2009-09-18 14:43:54.000 261 29933.67 213.32 -19278.89 99999.00 2009-09-18 14:43:55.000 261 29933.69 213.32 -19278.88 99999.00 2009-09-18 14:43:56.000 261 29933.67 213.32 -19278.87 99999.00 2009-09-18 14:43:57.000 261 29933.66 213.37 -19278.85 99999.00 2009-09-18 14:43:58.000 261 29933.65 213.32 -19278.81 99999.00 2009-09-18 14:43:59.000 261 29933.66 213.29 -19278.83 99999.00 2009-09-18 14:44:00.000 261 29933.65 213.30 -19278.86 99999.00 2009-09-18 14:44:01.000 261 29933.66 213.33 -19278.85 99999.00 2009-09-18 14:44:02.000 261 29933.64 213.33 -19278.84 99999.00 2009-09-18 14:44:03.000 261 29933.63 213.32 -19278.80 99999.00 2009-09-18 14:44:04.000 261 29933.67 213.31 -19278.81 99999.00 2009-09-18 14:44:05.000 261 29933.65 213.33 -19278.82 99999.00 2009-09-18 14:44:06.000 261 29933.65 213.31 -19278.83 99999.00 2009-09-18 14:44:07.000 261 29933.62 213.30 -19278.85 99999.00 2009-09-18 14:44:08.000 261 29933.64 213.26 -19278.84 99999.00 2009-09-18 14:44:09.000 261 29933.65 213.30 -19278.81 99999.00 2009-09-18 14:44:10.000 261 29933.64 213.32 -19278.83 99999.00 2009-09-18 14:44:11.000 261 29933.64 213.34 -19278.82 99999.00 2009-09-18 14:44:12.000 261 29933.64 213.35 -19278.85 99999.00 2009-09-18 14:44:13.000 261 29933.66 213.35 -19278.86 99999.00 2009-09-18 14:44:14.000 261 29933.65 213.36 -19278.84 99999.00 2009-09-18 14:44:15.000 261 29933.64 213.34 -19278.85 99999.00 2009-09-18 14:44:16.000 261 29933.64 213.36 -19278.86 99999.00 2009-09-18 14:44:17.000 261 29933.64 213.36 -19278.86 99999.00 2009-09-18 14:44:18.000 261 29933.64 213.32 -19278.88 99999.00 2009-09-18 14:44:19.000 261 29933.62 213.34 -19278.88 99999.00 2009-09-18 14:44:20.000 261 29933.63 213.35 -19278.87 99999.00 2009-09-18 14:44:21.000 261 29933.62 213.36 -19278.86 99999.00 2009-09-18 14:44:22.000 261 29933.62 213.34 -19278.86 99999.00 2009-09-18 14:44:23.000 261 29933.62 213.33 -19278.85 99999.00 2009-09-18 14:44:24.000 261 29933.61 213.35 -19278.87 99999.00 2009-09-18 14:44:25.000 261 29933.62 213.36 -19278.87 99999.00 2009-09-18 14:44:26.000 261 29933.63 213.37 -19278.83 99999.00 2009-09-18 14:44:27.000 261 29933.63 213.35 -19278.84 99999.00 2009-09-18 14:44:28.000 261 29933.62 213.34 -19278.84 99999.00 2009-09-18 14:44:29.000 261 29933.61 213.34 -19278.83 99999.00 2009-09-18 14:44:30.000 261 29933.62 213.35 -19278.77 99999.00 2009-09-18 14:44:31.000 261 29933.60 213.37 -19278.78 99999.00 2009-09-18 14:44:32.000 261 29933.61 213.34 -19278.80 99999.00 2009-09-18 14:44:33.000 261 29933.61 213.36 -19278.81 99999.00 2009-09-18 14:44:34.000 261 29933.60 213.35 -19278.82 99999.00 2009-09-18 14:44:35.000 261 29933.60 213.32 -19278.84 99999.00 2009-09-18 14:44:36.000 261 29933.59 213.34 -19278.83 99999.00 2009-09-18 14:44:37.000 261 29933.58 213.35 -19278.83 99999.00 2009-09-18 14:44:38.000 261 29933.58 213.34 -19278.85 99999.00 2009-09-18 14:44:39.000 261 29933.58 213.34 -19278.86 99999.00 2009-09-18 14:44:40.000 261 29933.58 213.32 -19278.84 99999.00 2009-09-18 14:44:41.000 261 29933.59 213.32 -19278.85 99999.00 2009-09-18 14:44:42.000 261 29933.58 213.33 -19278.88 99999.00 2009-09-18 14:44:43.000 261 29933.57 213.34 -19278.86 99999.00 2009-09-18 14:44:44.000 261 29933.59 213.32 -19278.84 99999.00 2009-09-18 14:44:45.000 261 29933.60 213.33 -19278.82 99999.00 2009-09-18 14:44:46.000 261 29933.60 213.33 -19278.84 99999.00 2009-09-18 14:44:47.000 261 29933.61 213.29 -19278.82 99999.00 2009-09-18 14:44:48.000 261 29933.60 213.31 -19278.83 99999.00 2009-09-18 14:44:49.000 261 29933.58 213.31 -19278.81 99999.00 2009-09-18 14:44:50.000 261 29933.59 213.33 -19278.82 99999.00 2009-09-18 14:44:51.000 261 29933.60 213.32 -19278.86 99999.00 2009-09-18 14:44:52.000 261 29933.63 213.33 -19278.87 99999.00 2009-09-18 14:44:53.000 261 29933.60 213.32 -19278.88 99999.00 2009-09-18 14:44:54.000 261 29933.59 213.31 -19278.87 99999.00 2009-09-18 14:44:55.000 261 29933.61 213.31 -19278.87 99999.00 2009-09-18 14:44:56.000 261 29933.62 213.30 -19278.88 99999.00 2009-09-18 14:44:57.000 261 29933.58 213.30 -19278.88 99999.00 2009-09-18 14:44:58.000 261 29933.59 213.30 -19278.87 99999.00 2009-09-18 14:44:59.000 261 29933.58 213.31 -19278.85 99999.00 2009-09-18 14:45:00.000 261 29933.59 213.32 -19278.86 99999.00 2009-09-18 14:45:01.000 261 29933.63 213.31 -19278.87 99999.00 2009-09-18 14:45:02.000 261 29933.59 213.32 -19278.86 99999.00 2009-09-18 14:45:03.000 261 29933.60 213.32 -19278.85 99999.00 2009-09-18 14:45:04.000 261 29933.62 213.30 -19278.85 99999.00 2009-09-18 14:45:05.000 261 29933.61 213.32 -19278.86 99999.00 2009-09-18 14:45:06.000 261 29933.60 213.30 -19278.88 99999.00 2009-09-18 14:45:07.000 261 29933.61 213.31 -19278.88 99999.00 2009-09-18 14:45:08.000 261 29933.63 213.31 -19278.87 99999.00 2009-09-18 14:45:09.000 261 29933.64 213.30 -19278.86 99999.00 2009-09-18 14:45:10.000 261 29933.63 213.34 -19278.87 99999.00 2009-09-18 14:45:11.000 261 29933.65 213.36 -19278.87 99999.00 2009-09-18 14:45:12.000 261 29933.65 213.36 -19278.92 99999.00 2009-09-18 14:45:13.000 261 29933.64 213.35 -19278.88 99999.00 2009-09-18 14:45:14.000 261 29933.64 213.35 -19278.88 99999.00 2009-09-18 14:45:15.000 261 29933.66 213.34 -19278.86 99999.00 2009-09-18 14:45:16.000 261 29933.63 213.34 -19278.87 99999.00 2009-09-18 14:45:17.000 261 29933.62 213.33 -19278.88 99999.00 2009-09-18 14:45:18.000 261 29933.64 213.33 -19278.88 99999.00 2009-09-18 14:45:19.000 261 29933.64 213.31 -19278.87 99999.00 2009-09-18 14:45:20.000 261 29933.64 213.32 -19278.87 99999.00 2009-09-18 14:45:21.000 261 29933.63 213.35 -19278.88 99999.00 2009-09-18 14:45:22.000 261 29933.61 213.36 -19278.85 99999.00 2009-09-18 14:45:23.000 261 29933.61 213.36 -19278.87 99999.00 2009-09-18 14:45:24.000 261 29933.60 213.34 -19278.89 99999.00 2009-09-18 14:45:25.000 261 29933.64 213.33 -19278.88 99999.00 2009-09-18 14:45:26.000 261 29933.65 213.33 -19278.89 99999.00 2009-09-18 14:45:27.000 261 29933.62 213.31 -19278.88 99999.00 2009-09-18 14:45:28.000 261 29933.63 213.31 -19278.89 99999.00 2009-09-18 14:45:29.000 261 29933.64 213.32 -19278.86 99999.00 2009-09-18 14:45:30.000 261 29933.66 213.29 -19278.87 99999.00 2009-09-18 14:45:31.000 261 29933.64 213.27 -19278.88 99999.00 2009-09-18 14:45:32.000 261 29933.64 213.29 -19278.88 99999.00 2009-09-18 14:45:33.000 261 29933.69 213.34 -19278.88 99999.00 2009-09-18 14:45:34.000 261 29933.69 213.37 -19278.90 99999.00 2009-09-18 14:45:35.000 261 29933.67 213.31 -19278.88 99999.00 2009-09-18 14:45:36.000 261 29933.70 213.32 -19278.91 99999.00 2009-09-18 14:45:37.000 261 29933.67 213.36 -19278.88 99999.00 2009-09-18 14:45:38.000 261 29933.66 213.36 -19278.90 99999.00 2009-09-18 14:45:39.000 261 29933.67 213.33 -19278.87 99999.00 2009-09-18 14:45:40.000 261 29933.67 213.37 -19278.90 99999.00 2009-09-18 14:45:41.000 261 29933.66 213.33 -19278.88 99999.00 2009-09-18 14:45:42.000 261 29933.69 213.33 -19278.90 99999.00 2009-09-18 14:45:43.000 261 29933.66 213.34 -19278.94 99999.00 2009-09-18 14:45:44.000 261 29933.67 213.35 -19278.94 99999.00 2009-09-18 14:45:45.000 261 29933.67 213.35 -19278.89 99999.00 2009-09-18 14:45:46.000 261 29933.72 213.31 -19278.89 99999.00 2009-09-18 14:45:47.000 261 29933.70 213.31 -19278.87 99999.00 2009-09-18 14:45:48.000 261 29933.69 213.35 -19278.88 99999.00 2009-09-18 14:45:49.000 261 29933.69 213.36 -19278.88 99999.00 2009-09-18 14:45:50.000 261 29933.71 213.33 -19278.86 99999.00 2009-09-18 14:45:51.000 261 29933.74 213.34 -19278.85 99999.00 2009-09-18 14:45:52.000 261 29933.72 213.33 -19278.84 99999.00 2009-09-18 14:45:53.000 261 29933.70 213.33 -19278.83 99999.00 2009-09-18 14:45:54.000 261 29933.70 213.34 -19278.86 99999.00 2009-09-18 14:45:55.000 261 29933.70 213.33 -19278.88 99999.00 2009-09-18 14:45:56.000 261 29933.72 213.33 -19278.88 99999.00 2009-09-18 14:45:57.000 261 29933.72 213.36 -19278.91 99999.00 2009-09-18 14:45:58.000 261 29933.72 213.37 -19278.88 99999.00 2009-09-18 14:45:59.000 261 29933.72 213.35 -19278.85 99999.00 2009-09-18 14:46:00.000 261 29933.73 213.36 -19278.86 99999.00 2009-09-18 14:46:01.000 261 29933.73 213.38 -19278.88 99999.00 2009-09-18 14:46:02.000 261 29933.73 213.36 -19278.87 99999.00 2009-09-18 14:46:03.000 261 29933.70 213.34 -19278.89 99999.00 2009-09-18 14:46:04.000 261 29933.69 213.33 -19278.90 99999.00 2009-09-18 14:46:05.000 261 29933.72 213.36 -19278.90 99999.00 2009-09-18 14:46:06.000 261 29933.72 213.38 -19278.88 99999.00 2009-09-18 14:46:07.000 261 29933.71 213.36 -19278.88 99999.00 2009-09-18 14:46:08.000 261 29933.72 213.34 -19278.90 99999.00 2009-09-18 14:46:09.000 261 29933.73 213.34 -19278.86 99999.00 2009-09-18 14:46:10.000 261 29933.73 213.31 -19278.83 99999.00 2009-09-18 14:46:11.000 261 29933.73 213.32 -19278.83 99999.00 2009-09-18 14:46:12.000 261 29933.73 213.35 -19278.83 99999.00 2009-09-18 14:46:13.000 261 29933.73 213.37 -19278.86 99999.00 2009-09-18 14:46:14.000 261 29933.74 213.35 -19278.86 99999.00 2009-09-18 14:46:15.000 261 29933.74 213.35 -19278.86 99999.00 2009-09-18 14:46:16.000 261 29933.72 213.33 -19278.87 99999.00 2009-09-18 14:46:17.000 261 29933.72 213.37 -19278.85 99999.00 2009-09-18 14:46:18.000 261 29933.73 213.36 -19278.87 99999.00 2009-09-18 14:46:19.000 261 29933.72 213.37 -19278.88 99999.00 2009-09-18 14:46:20.000 261 29933.73 213.37 -19278.85 99999.00 2009-09-18 14:46:21.000 261 29933.72 213.38 -19278.85 99999.00 2009-09-18 14:46:22.000 261 29933.75 213.38 -19278.87 99999.00 2009-09-18 14:46:23.000 261 29933.73 213.37 -19278.87 99999.00 2009-09-18 14:46:24.000 261 29933.73 213.38 -19278.86 99999.00 2009-09-18 14:46:25.000 261 29933.72 213.36 -19278.87 99999.00 2009-09-18 14:46:26.000 261 29933.73 213.36 -19278.89 99999.00 2009-09-18 14:46:27.000 261 29933.72 213.39 -19278.88 99999.00 2009-09-18 14:46:28.000 261 29933.74 213.38 -19278.87 99999.00 2009-09-18 14:46:29.000 261 29933.74 213.36 -19278.85 99999.00 2009-09-18 14:46:30.000 261 29933.72 213.39 -19278.85 99999.00 2009-09-18 14:46:31.000 261 29933.73 213.38 -19278.83 99999.00 2009-09-18 14:46:32.000 261 29933.74 213.35 -19278.87 99999.00 2009-09-18 14:46:33.000 261 29933.72 213.35 -19278.86 99999.00 2009-09-18 14:46:34.000 261 29933.73 213.39 -19278.85 99999.00 2009-09-18 14:46:35.000 261 29933.74 213.41 -19278.88 99999.00 2009-09-18 14:46:36.000 261 29933.75 213.38 -19278.87 99999.00 2009-09-18 14:46:37.000 261 29933.74 213.35 -19278.85 99999.00 2009-09-18 14:46:38.000 261 29933.72 213.36 -19278.84 99999.00 2009-09-18 14:46:39.000 261 29933.73 213.35 -19278.85 99999.00 2009-09-18 14:46:40.000 261 29933.74 213.35 -19278.86 99999.00 2009-09-18 14:46:41.000 261 29933.74 213.36 -19278.85 99999.00 2009-09-18 14:46:42.000 261 29933.76 213.35 -19278.85 99999.00 2009-09-18 14:46:43.000 261 29933.75 213.39 -19278.84 99999.00 2009-09-18 14:46:44.000 261 29933.75 213.39 -19278.85 99999.00 2009-09-18 14:46:45.000 261 29933.73 213.36 -19278.84 99999.00 2009-09-18 14:46:46.000 261 29933.73 213.36 -19278.87 99999.00 2009-09-18 14:46:47.000 261 29933.74 213.39 -19278.89 99999.00 2009-09-18 14:46:48.000 261 29933.76 213.39 -19278.87 99999.00 2009-09-18 14:46:49.000 261 29933.75 213.36 -19278.88 99999.00 2009-09-18 14:46:50.000 261 29933.74 213.36 -19278.89 99999.00 2009-09-18 14:46:51.000 261 29933.74 213.38 -19278.87 99999.00 2009-09-18 14:46:52.000 261 29933.76 213.37 -19278.85 99999.00 2009-09-18 14:46:53.000 261 29933.75 213.38 -19278.87 99999.00 2009-09-18 14:46:54.000 261 29933.76 213.38 -19278.86 99999.00 2009-09-18 14:46:55.000 261 29933.76 213.38 -19278.87 99999.00 2009-09-18 14:46:56.000 261 29933.76 213.37 -19278.87 99999.00 2009-09-18 14:46:57.000 261 29933.76 213.39 -19278.89 99999.00 2009-09-18 14:46:58.000 261 29933.75 213.41 -19278.88 99999.00 2009-09-18 14:46:59.000 261 29933.74 213.40 -19278.89 99999.00 2009-09-18 14:47:00.000 261 29933.76 213.40 -19278.86 99999.00 2009-09-18 14:47:01.000 261 29933.76 213.41 -19278.89 99999.00 2009-09-18 14:47:02.000 261 29933.75 213.42 -19278.89 99999.00 2009-09-18 14:47:03.000 261 29933.74 213.43 -19278.86 99999.00 2009-09-18 14:47:04.000 261 29933.74 213.38 -19278.83 99999.00 2009-09-18 14:47:05.000 261 29933.75 213.36 -19278.86 99999.00 2009-09-18 14:47:06.000 261 29933.74 213.35 -19278.88 99999.00 2009-09-18 14:47:07.000 261 29933.73 213.36 -19278.88 99999.00 2009-09-18 14:47:08.000 261 29933.73 213.36 -19278.88 99999.00 2009-09-18 14:47:09.000 261 29933.74 213.35 -19278.87 99999.00 2009-09-18 14:47:10.000 261 29933.73 213.35 -19278.87 99999.00 2009-09-18 14:47:11.000 261 29933.72 213.32 -19278.87 99999.00 2009-09-18 14:47:12.000 261 29933.74 213.34 -19278.89 99999.00 2009-09-18 14:47:13.000 261 29933.71 213.35 -19278.89 99999.00 2009-09-18 14:47:14.000 261 29933.72 213.36 -19278.89 99999.00 2009-09-18 14:47:15.000 261 29933.73 213.35 -19278.89 99999.00 2009-09-18 14:47:16.000 261 29933.75 213.34 -19278.88 99999.00 2009-09-18 14:47:17.000 261 29933.72 213.33 -19278.91 99999.00 2009-09-18 14:47:18.000 261 29933.73 213.34 -19278.91 99999.00 2009-09-18 14:47:19.000 261 29933.73 213.30 -19278.90 99999.00 2009-09-18 14:47:20.000 261 29933.72 213.30 -19278.90 99999.00 2009-09-18 14:47:21.000 261 29933.73 213.33 -19278.88 99999.00 2009-09-18 14:47:22.000 261 29933.73 213.34 -19278.89 99999.00 2009-09-18 14:47:23.000 261 29933.72 213.35 -19278.89 99999.00 2009-09-18 14:47:24.000 261 29933.76 213.36 -19278.85 99999.00 2009-09-18 14:47:25.000 261 29933.73 213.36 -19278.86 99999.00 2009-09-18 14:47:26.000 261 29933.72 213.37 -19278.85 99999.00 2009-09-18 14:47:27.000 261 29933.69 213.34 -19278.86 99999.00 2009-09-18 14:47:28.000 261 29933.69 213.34 -19278.88 99999.00 2009-09-18 14:47:29.000 261 29933.69 213.34 -19278.91 99999.00 2009-09-18 14:47:30.000 261 29933.68 213.35 -19278.92 99999.00 2009-09-18 14:47:31.000 261 29933.70 213.36 -19278.90 99999.00 2009-09-18 14:47:32.000 261 29933.71 213.36 -19278.89 99999.00 2009-09-18 14:47:33.000 261 29933.68 213.36 -19278.87 99999.00 2009-09-18 14:47:34.000 261 29933.70 213.34 -19278.88 99999.00 2009-09-18 14:47:35.000 261 29933.68 213.32 -19278.89 99999.00 2009-09-18 14:47:36.000 261 29933.66 213.35 -19278.89 99999.00 2009-09-18 14:47:37.000 261 29933.64 213.37 -19278.86 99999.00 2009-09-18 14:47:38.000 261 29933.65 213.37 -19278.86 99999.00 2009-09-18 14:47:39.000 261 29933.68 213.36 -19278.86 99999.00 2009-09-18 14:47:40.000 261 29933.70 213.34 -19278.86 99999.00 2009-09-18 14:47:41.000 261 29933.66 213.32 -19278.88 99999.00 2009-09-18 14:47:42.000 261 29933.66 213.35 -19278.91 99999.00 2009-09-18 14:47:43.000 261 29933.65 213.34 -19278.89 99999.00 2009-09-18 14:47:44.000 261 29933.64 213.32 -19278.89 99999.00 2009-09-18 14:47:45.000 261 29933.65 213.32 -19278.90 99999.00 2009-09-18 14:47:46.000 261 29933.63 213.34 -19278.92 99999.00 2009-09-18 14:47:47.000 261 29933.63 213.32 -19278.89 99999.00 2009-09-18 14:47:48.000 261 29933.64 213.31 -19278.89 99999.00 2009-09-18 14:47:49.000 261 29933.66 213.32 -19278.88 99999.00 2009-09-18 14:47:50.000 261 29933.67 213.31 -19278.84 99999.00 2009-09-18 14:47:51.000 261 29933.66 213.33 -19278.83 99999.00 2009-09-18 14:47:52.000 261 29933.64 213.36 -19278.84 99999.00 2009-09-18 14:47:53.000 261 29933.62 213.35 -19278.88 99999.00 2009-09-18 14:47:54.000 261 29933.62 213.35 -19278.88 99999.00 2009-09-18 14:47:55.000 261 29933.62 213.34 -19278.89 99999.00 2009-09-18 14:47:56.000 261 29933.61 213.35 -19278.89 99999.00 2009-09-18 14:47:57.000 261 29933.61 213.33 -19278.89 99999.00 2009-09-18 14:47:58.000 261 29933.62 213.32 -19278.88 99999.00 2009-09-18 14:47:59.000 261 29933.60 213.32 -19278.88 99999.00 2009-09-18 14:48:00.000 261 29933.59 213.34 -19278.88 99999.00 2009-09-18 14:48:01.000 261 29933.58 213.33 -19278.87 99999.00 2009-09-18 14:48:02.000 261 29933.57 213.35 -19278.87 99999.00 2009-09-18 14:48:03.000 261 29933.60 213.33 -19278.88 99999.00 2009-09-18 14:48:04.000 261 29933.62 213.31 -19278.84 99999.00 2009-09-18 14:48:05.000 261 29933.59 213.29 -19278.84 99999.00 2009-09-18 14:48:06.000 261 29933.61 213.33 -19278.87 99999.00 2009-09-18 14:48:07.000 261 29933.60 213.35 -19278.87 99999.00 2009-09-18 14:48:08.000 261 29933.62 213.35 -19278.85 99999.00 2009-09-18 14:48:09.000 261 29933.61 213.37 -19278.84 99999.00 2009-09-18 14:48:10.000 261 29933.63 213.34 -19278.87 99999.00 2009-09-18 14:48:11.000 261 29933.64 213.35 -19278.88 99999.00 2009-09-18 14:48:12.000 261 29933.65 213.34 -19278.89 99999.00 2009-09-18 14:48:13.000 261 29933.63 213.35 -19278.90 99999.00 2009-09-18 14:48:14.000 261 29933.63 213.37 -19278.91 99999.00 2009-09-18 14:48:15.000 261 29933.61 213.35 -19278.93 99999.00 2009-09-18 14:48:16.000 261 29933.64 213.36 -19278.93 99999.00 2009-09-18 14:48:17.000 261 29933.65 213.35 -19278.93 99999.00 2009-09-18 14:48:18.000 261 29933.65 213.36 -19278.90 99999.00 2009-09-18 14:48:19.000 261 29933.64 213.35 -19278.92 99999.00 2009-09-18 14:48:20.000 261 29933.64 213.34 -19278.92 99999.00 2009-09-18 14:48:21.000 261 29933.65 213.35 -19278.91 99999.00 2009-09-18 14:48:22.000 261 29933.64 213.35 -19278.92 99999.00 2009-09-18 14:48:23.000 261 29933.66 213.36 -19278.92 99999.00 2009-09-18 14:48:24.000 261 29933.65 213.36 -19278.90 99999.00 2009-09-18 14:48:25.000 261 29933.66 213.35 -19278.92 99999.00 2009-09-18 14:48:26.000 261 29933.67 213.35 -19278.91 99999.00 2009-09-18 14:48:27.000 261 29933.67 213.34 -19278.88 99999.00 2009-09-18 14:48:28.000 261 29933.67 213.33 -19278.87 99999.00 2009-09-18 14:48:29.000 261 29933.68 213.37 -19278.87 99999.00 2009-09-18 14:48:30.000 261 29933.68 213.39 -19278.91 99999.00 2009-09-18 14:48:31.000 261 29933.67 213.39 -19278.94 99999.00 2009-09-18 14:48:32.000 261 29933.68 213.32 -19278.94 99999.00 2009-09-18 14:48:33.000 261 29933.69 213.33 -19278.89 99999.00 2009-09-18 14:48:34.000 261 29933.70 213.34 -19278.89 99999.00 2009-09-18 14:48:35.000 261 29933.70 213.34 -19278.89 99999.00 2009-09-18 14:48:36.000 261 29933.71 213.33 -19278.88 99999.00 2009-09-18 14:48:37.000 261 29933.69 213.33 -19278.88 99999.00 2009-09-18 14:48:38.000 261 29933.68 213.34 -19278.87 99999.00 2009-09-18 14:48:39.000 261 29933.69 213.34 -19278.86 99999.00 2009-09-18 14:48:40.000 261 29933.68 213.34 -19278.89 99999.00 2009-09-18 14:48:41.000 261 29933.72 213.34 -19278.89 99999.00 2009-09-18 14:48:42.000 261 29933.72 213.33 -19278.87 99999.00 2009-09-18 14:48:43.000 261 29933.75 213.34 -19278.88 99999.00 2009-09-18 14:48:44.000 261 29933.76 213.32 -19278.88 99999.00 2009-09-18 14:48:45.000 261 29933.73 213.34 -19278.88 99999.00 2009-09-18 14:48:46.000 261 29933.75 213.34 -19278.89 99999.00 2009-09-18 14:48:47.000 261 29933.74 213.36 -19278.90 99999.00 2009-09-18 14:48:48.000 261 29933.75 213.37 -19278.88 99999.00 2009-09-18 14:48:49.000 261 29933.72 213.35 -19278.86 99999.00 2009-09-18 14:48:50.000 261 29933.75 213.35 -19278.90 99999.00 2009-09-18 14:48:51.000 261 29933.74 213.35 -19278.91 99999.00 2009-09-18 14:48:52.000 261 29933.73 213.37 -19278.89 99999.00 2009-09-18 14:48:53.000 261 29933.72 213.40 -19278.90 99999.00 2009-09-18 14:48:54.000 261 29933.72 213.38 -19278.89 99999.00 2009-09-18 14:48:55.000 261 29933.74 213.37 -19278.89 99999.00 2009-09-18 14:48:56.000 261 29933.75 213.37 -19278.89 99999.00 2009-09-18 14:48:57.000 261 29933.75 213.41 -19278.89 99999.00 2009-09-18 14:48:58.000 261 29933.76 213.37 -19278.89 99999.00 2009-09-18 14:48:59.000 261 29933.75 213.35 -19278.92 99999.00 2009-09-18 14:49:00.000 261 29933.76 213.36 -19278.91 99999.00 2009-09-18 14:49:01.000 261 29933.80 213.37 -19278.87 99999.00 2009-09-18 14:49:02.000 261 29933.79 213.38 -19278.87 99999.00 2009-09-18 14:49:03.000 261 29933.77 213.40 -19278.89 99999.00 2009-09-18 14:49:04.000 261 29933.78 213.37 -19278.90 99999.00 2009-09-18 14:49:05.000 261 29933.79 213.35 -19278.91 99999.00 2009-09-18 14:49:06.000 261 29933.80 213.39 -19278.93 99999.00 2009-09-18 14:49:07.000 261 29933.78 213.39 -19278.92 99999.00 2009-09-18 14:49:08.000 261 29933.81 213.38 -19278.88 99999.00 2009-09-18 14:49:09.000 261 29933.82 213.38 -19278.88 99999.00 2009-09-18 14:49:10.000 261 29933.83 213.41 -19278.90 99999.00 2009-09-18 14:49:11.000 261 29933.85 213.40 -19278.88 99999.00 2009-09-18 14:49:12.000 261 29933.85 213.41 -19278.88 99999.00 2009-09-18 14:49:13.000 261 29933.83 213.41 -19278.87 99999.00 2009-09-18 14:49:14.000 261 29933.82 213.43 -19278.88 99999.00 2009-09-18 14:49:15.000 261 29933.83 213.40 -19278.89 99999.00 2009-09-18 14:49:16.000 261 29933.84 213.38 -19278.90 99999.00 2009-09-18 14:49:17.000 261 29933.85 213.41 -19278.89 99999.00 2009-09-18 14:49:18.000 261 29933.86 213.37 -19278.89 99999.00 2009-09-18 14:49:19.000 261 29933.85 213.37 -19278.89 99999.00 2009-09-18 14:49:20.000 261 29933.87 213.42 -19278.89 99999.00 2009-09-18 14:49:21.000 261 29933.87 213.45 -19278.90 99999.00 2009-09-18 14:49:22.000 261 29933.88 213.41 -19278.89 99999.00 2009-09-18 14:49:23.000 261 29933.88 213.43 -19278.88 99999.00 2009-09-18 14:49:24.000 261 29933.88 213.43 -19278.86 99999.00 2009-09-18 14:49:25.000 261 29933.90 213.44 -19278.87 99999.00 2009-09-18 14:49:26.000 261 29933.89 213.46 -19278.88 99999.00 2009-09-18 14:49:27.000 261 29933.88 213.47 -19278.88 99999.00 2009-09-18 14:49:28.000 261 29933.89 213.47 -19278.88 99999.00 2009-09-18 14:49:29.000 261 29933.91 213.45 -19278.92 99999.00 2009-09-18 14:49:30.000 261 29933.90 213.43 -19278.90 99999.00 2009-09-18 14:49:31.000 261 29933.90 213.42 -19278.88 99999.00 2009-09-18 14:49:32.000 261 29933.90 213.39 -19278.88 99999.00 2009-09-18 14:49:33.000 261 29933.89 213.41 -19278.87 99999.00 2009-09-18 14:49:34.000 261 29933.92 213.41 -19278.85 99999.00 2009-09-18 14:49:35.000 261 29933.92 213.43 -19278.87 99999.00 2009-09-18 14:49:36.000 261 29933.93 213.46 -19278.87 99999.00 2009-09-18 14:49:37.000 261 29933.94 213.47 -19278.86 99999.00 2009-09-18 14:49:38.000 261 29933.95 213.50 -19278.86 99999.00 2009-09-18 14:49:39.000 261 29933.92 213.49 -19278.84 99999.00 2009-09-18 14:49:40.000 261 29933.94 213.49 -19278.84 99999.00 2009-09-18 14:49:41.000 261 29933.90 213.50 -19278.86 99999.00 2009-09-18 14:49:42.000 261 29933.91 213.48 -19278.87 99999.00 2009-09-18 14:49:43.000 261 29933.93 213.51 -19278.83 99999.00 2009-09-18 14:49:44.000 261 29933.93 213.53 -19278.84 99999.00 2009-09-18 14:49:45.000 261 29933.93 213.54 -19278.85 99999.00 2009-09-18 14:49:46.000 261 29933.93 213.53 -19278.84 99999.00 2009-09-18 14:49:47.000 261 29933.92 213.54 -19278.85 99999.00 2009-09-18 14:49:48.000 261 29933.91 213.54 -19278.85 99999.00 2009-09-18 14:49:49.000 261 29933.92 213.53 -19278.85 99999.00 2009-09-18 14:49:50.000 261 29933.93 213.54 -19278.85 99999.00 2009-09-18 14:49:51.000 261 29933.92 213.55 -19278.85 99999.00 2009-09-18 14:49:52.000 261 29933.95 213.54 -19278.86 99999.00 2009-09-18 14:49:53.000 261 29933.94 213.54 -19278.85 99999.00 2009-09-18 14:49:54.000 261 29933.94 213.55 -19278.84 99999.00 2009-09-18 14:49:55.000 261 29933.95 213.55 -19278.84 99999.00 2009-09-18 14:49:56.000 261 29933.96 213.56 -19278.86 99999.00 2009-09-18 14:49:57.000 261 29933.93 213.55 -19278.84 99999.00 2009-09-18 14:49:58.000 261 29933.95 213.53 -19278.84 99999.00 2009-09-18 14:49:59.000 261 29933.94 213.52 -19278.82 99999.00 2009-09-18 14:50:00.000 261 29933.94 213.53 -19278.82 99999.00 2009-09-18 14:50:01.000 261 29933.95 213.55 -19278.84 99999.00 2009-09-18 14:50:02.000 261 29933.96 213.56 -19278.82 99999.00 2009-09-18 14:50:03.000 261 29933.94 213.54 -19278.83 99999.00 2009-09-18 14:50:04.000 261 29933.92 213.56 -19278.82 99999.00 2009-09-18 14:50:05.000 261 29933.94 213.55 -19278.81 99999.00 2009-09-18 14:50:06.000 261 29933.95 213.55 -19278.82 99999.00 2009-09-18 14:50:07.000 261 29933.94 213.53 -19278.81 99999.00 2009-09-18 14:50:08.000 261 29933.96 213.53 -19278.79 99999.00 2009-09-18 14:50:09.000 261 29933.96 213.51 -19278.78 99999.00 2009-09-18 14:50:10.000 261 29933.95 213.54 -19278.79 99999.00 2009-09-18 14:50:11.000 261 29933.96 213.54 -19278.80 99999.00 2009-09-18 14:50:12.000 261 29933.95 213.52 -19278.82 99999.00 2009-09-18 14:50:13.000 261 29933.96 213.54 -19278.78 99999.00 2009-09-18 14:50:14.000 261 29933.97 213.54 -19278.77 99999.00 2009-09-18 14:50:15.000 261 29933.96 213.54 -19278.81 99999.00 2009-09-18 14:50:16.000 261 29933.98 213.53 -19278.81 99999.00 2009-09-18 14:50:17.000 261 29933.97 213.54 -19278.79 99999.00 2009-09-18 14:50:18.000 261 29933.97 213.54 -19278.81 99999.00 2009-09-18 14:50:19.000 261 29933.98 213.53 -19278.80 99999.00 2009-09-18 14:50:20.000 261 29933.97 213.50 -19278.79 99999.00 2009-09-18 14:50:21.000 261 29933.96 213.50 -19278.80 99999.00 2009-09-18 14:50:22.000 261 29933.95 213.51 -19278.80 99999.00 2009-09-18 14:50:23.000 261 29933.95 213.51 -19278.83 99999.00 2009-09-18 14:50:24.000 261 29933.95 213.52 -19278.85 99999.00 2009-09-18 14:50:25.000 261 29933.96 213.51 -19278.81 99999.00 2009-09-18 14:50:26.000 261 29933.97 213.51 -19278.81 99999.00 2009-09-18 14:50:27.000 261 29933.99 213.51 -19278.81 99999.00 2009-09-18 14:50:28.000 261 29933.98 213.49 -19278.80 99999.00 2009-09-18 14:50:29.000 261 29933.96 213.51 -19278.83 99999.00 2009-09-18 14:50:30.000 261 29933.96 213.52 -19278.84 99999.00 2009-09-18 14:50:31.000 261 29933.94 213.49 -19278.82 99999.00 2009-09-18 14:50:32.000 261 29933.94 213.49 -19278.79 99999.00 2009-09-18 14:50:33.000 261 29933.94 213.49 -19278.80 99999.00 2009-09-18 14:50:34.000 261 29933.93 213.51 -19278.80 99999.00 2009-09-18 14:50:35.000 261 29933.93 213.52 -19278.79 99999.00 2009-09-18 14:50:36.000 261 29933.95 213.49 -19278.82 99999.00 2009-09-18 14:50:37.000 261 29933.95 213.52 -19278.82 99999.00 2009-09-18 14:50:38.000 261 29933.96 213.54 -19278.85 99999.00 2009-09-18 14:50:39.000 261 29933.97 213.55 -19278.85 99999.00 2009-09-18 14:50:40.000 261 29933.97 213.52 -19278.82 99999.00 2009-09-18 14:50:41.000 261 29933.91 213.51 -19278.83 99999.00 2009-09-18 14:50:42.000 261 29933.96 213.50 -19278.84 99999.00 2009-09-18 14:50:43.000 261 29933.95 213.50 -19278.83 99999.00 2009-09-18 14:50:44.000 261 29933.93 213.45 -19278.82 99999.00 2009-09-18 14:50:45.000 261 29933.93 213.46 -19278.84 99999.00 2009-09-18 14:50:46.000 261 29933.94 213.45 -19278.81 99999.00 2009-09-18 14:50:47.000 261 29933.92 213.47 -19278.85 99999.00 2009-09-18 14:50:48.000 261 29933.93 213.46 -19278.84 99999.00 2009-09-18 14:50:49.000 261 29933.95 213.44 -19278.82 99999.00 2009-09-18 14:50:50.000 261 29933.92 213.47 -19278.82 99999.00 2009-09-18 14:50:51.000 261 29933.92 213.51 -19278.85 99999.00 2009-09-18 14:50:52.000 261 29933.94 213.51 -19278.84 99999.00 2009-09-18 14:50:53.000 261 29933.95 213.45 -19278.83 99999.00 2009-09-18 14:50:54.000 261 29933.98 213.44 -19278.83 99999.00 2009-09-18 14:50:55.000 261 29933.94 213.46 -19278.84 99999.00 2009-09-18 14:50:56.000 261 29933.95 213.46 -19278.84 99999.00 2009-09-18 14:50:57.000 261 29933.94 213.47 -19278.86 99999.00 2009-09-18 14:50:58.000 261 29933.91 213.47 -19278.86 99999.00 2009-09-18 14:50:59.000 261 29933.94 213.47 -19278.83 99999.00 2009-09-18 14:51:00.000 261 29933.92 213.45 -19278.83 99999.00 2009-09-18 14:51:01.000 261 29933.91 213.48 -19278.82 99999.00 2009-09-18 14:51:02.000 261 29933.94 213.50 -19278.84 99999.00 2009-09-18 14:51:03.000 261 29933.95 213.51 -19278.83 99999.00 2009-09-18 14:51:04.000 261 29933.95 213.50 -19278.82 99999.00 2009-09-18 14:51:05.000 261 29933.91 213.48 -19278.81 99999.00 2009-09-18 14:51:06.000 261 29933.93 213.46 -19278.81 99999.00 2009-09-18 14:51:07.000 261 29933.92 213.48 -19278.82 99999.00 2009-09-18 14:51:08.000 261 29933.92 213.48 -19278.82 99999.00 2009-09-18 14:51:09.000 261 29933.94 213.52 -19278.85 99999.00 2009-09-18 14:51:10.000 261 29933.94 213.51 -19278.83 99999.00 2009-09-18 14:51:11.000 261 29933.93 213.51 -19278.82 99999.00 2009-09-18 14:51:12.000 261 29933.95 213.52 -19278.77 99999.00 2009-09-18 14:51:13.000 261 29933.94 213.52 -19278.78 99999.00 2009-09-18 14:51:14.000 261 29933.94 213.51 -19278.79 99999.00 2009-09-18 14:51:15.000 261 29933.94 213.53 -19278.81 99999.00 2009-09-18 14:51:16.000 261 29933.95 213.53 -19278.83 99999.00 2009-09-18 14:51:17.000 261 29933.94 213.53 -19278.82 99999.00 2009-09-18 14:51:18.000 261 29933.95 213.53 -19278.85 99999.00 2009-09-18 14:51:19.000 261 29933.96 213.52 -19278.85 99999.00 2009-09-18 14:51:20.000 261 29933.95 213.46 -19278.83 99999.00 2009-09-18 14:51:21.000 261 29933.92 213.47 -19278.83 99999.00 2009-09-18 14:51:22.000 261 29933.96 213.46 -19278.86 99999.00 2009-09-18 14:51:23.000 261 29933.96 213.48 -19278.83 99999.00 2009-09-18 14:51:24.000 261 29933.96 213.47 -19278.84 99999.00 2009-09-18 14:51:25.000 261 29933.97 213.46 -19278.84 99999.00 2009-09-18 14:51:26.000 261 29933.98 213.47 -19278.86 99999.00 2009-09-18 14:51:27.000 261 29933.96 213.45 -19278.89 99999.00 2009-09-18 14:51:28.000 261 29933.97 213.45 -19278.88 99999.00 2009-09-18 14:51:29.000 261 29933.96 213.44 -19278.86 99999.00 2009-09-18 14:51:30.000 261 29933.97 213.45 -19278.84 99999.00 2009-09-18 14:51:31.000 261 29933.97 213.44 -19278.82 99999.00 2009-09-18 14:51:32.000 261 29933.97 213.47 -19278.82 99999.00 2009-09-18 14:51:33.000 261 29933.97 213.47 -19278.86 99999.00 2009-09-18 14:51:34.000 261 29933.97 213.45 -19278.89 99999.00 2009-09-18 14:51:35.000 261 29933.97 213.44 -19278.89 99999.00 2009-09-18 14:51:36.000 261 29933.96 213.45 -19278.88 99999.00 2009-09-18 14:51:37.000 261 29934.01 213.45 -19278.91 99999.00 2009-09-18 14:51:38.000 261 29934.01 213.42 -19278.90 99999.00 2009-09-18 14:51:39.000 261 29934.00 213.43 -19278.92 99999.00 2009-09-18 14:51:40.000 261 29934.02 213.44 -19278.90 99999.00 2009-09-18 14:51:41.000 261 29933.99 213.41 -19278.90 99999.00 2009-09-18 14:51:42.000 261 29934.01 213.43 -19278.91 99999.00 2009-09-18 14:51:43.000 261 29934.02 213.42 -19278.90 99999.00 2009-09-18 14:51:44.000 261 29934.03 213.41 -19278.89 99999.00 2009-09-18 14:51:45.000 261 29934.01 213.40 -19278.89 99999.00 2009-09-18 14:51:46.000 261 29934.06 213.39 -19278.92 99999.00 2009-09-18 14:51:47.000 261 29934.06 213.44 -19278.92 99999.00 2009-09-18 14:51:48.000 261 29934.07 213.42 -19278.94 99999.00 2009-09-18 14:51:49.000 261 29934.05 213.44 -19278.90 99999.00 2009-09-18 14:51:50.000 261 29934.03 213.43 -19278.92 99999.00 2009-09-18 14:51:51.000 261 29934.06 213.42 -19278.90 99999.00 2009-09-18 14:51:52.000 261 29934.05 213.41 -19278.92 99999.00 2009-09-18 14:51:53.000 261 29934.06 213.39 -19278.92 99999.00 2009-09-18 14:51:54.000 261 29934.07 213.41 -19278.89 99999.00 2009-09-18 14:51:55.000 261 29934.08 213.43 -19278.92 99999.00 2009-09-18 14:51:56.000 261 29934.10 213.41 -19278.92 99999.00 2009-09-18 14:51:57.000 261 29934.09 213.41 -19278.91 99999.00 2009-09-18 14:51:58.000 261 29934.11 213.40 -19278.92 99999.00 2009-09-18 14:51:59.000 261 29934.11 213.40 -19278.92 99999.00 2009-09-18 14:52:00.000 261 29934.11 213.40 -19278.91 99999.00 2009-09-18 14:52:01.000 261 29934.10 213.41 -19278.95 99999.00 2009-09-18 14:52:02.000 261 29934.11 213.43 -19278.97 99999.00 2009-09-18 14:52:03.000 261 29934.10 213.47 -19278.92 99999.00 2009-09-18 14:52:04.000 261 29934.11 213.45 -19278.93 99999.00 2009-09-18 14:52:05.000 261 29934.12 213.43 -19278.92 99999.00 2009-09-18 14:52:06.000 261 29934.13 213.43 -19278.92 99999.00 2009-09-18 14:52:07.000 261 29934.11 213.40 -19278.93 99999.00 2009-09-18 14:52:08.000 261 29934.12 213.41 -19278.95 99999.00 2009-09-18 14:52:09.000 261 29934.12 213.42 -19278.94 99999.00 2009-09-18 14:52:10.000 261 29934.15 213.42 -19278.94 99999.00 2009-09-18 14:52:11.000 261 29934.15 213.40 -19278.94 99999.00 2009-09-18 14:52:12.000 261 29934.18 213.42 -19278.94 99999.00 2009-09-18 14:52:13.000 261 29934.19 213.43 -19278.96 99999.00 2009-09-18 14:52:14.000 261 29934.19 213.44 -19278.95 99999.00 2009-09-18 14:52:15.000 261 29934.18 213.41 -19278.97 99999.00 2009-09-18 14:52:16.000 261 29934.17 213.40 -19278.96 99999.00 2009-09-18 14:52:17.000 261 29934.18 213.42 -19278.98 99999.00 2009-09-18 14:52:18.000 261 29934.18 213.42 -19278.95 99999.00 2009-09-18 14:52:19.000 261 29934.19 213.41 -19278.94 99999.00 2009-09-18 14:52:20.000 261 29934.20 213.42 -19278.94 99999.00 2009-09-18 14:52:21.000 261 29934.19 213.43 -19278.96 99999.00 2009-09-18 14:52:22.000 261 29934.21 213.44 -19278.96 99999.00 2009-09-18 14:52:23.000 261 29934.22 213.43 -19278.96 99999.00 2009-09-18 14:52:24.000 261 29934.24 213.42 -19278.96 99999.00 2009-09-18 14:52:25.000 261 29934.25 213.43 -19278.94 99999.00 2009-09-18 14:52:26.000 261 29934.24 213.43 -19278.94 99999.00 2009-09-18 14:52:27.000 261 29934.21 213.44 -19278.94 99999.00 2009-09-18 14:52:28.000 261 29934.23 213.45 -19278.94 99999.00 2009-09-18 14:52:29.000 261 29934.24 213.46 -19278.94 99999.00 2009-09-18 14:52:30.000 261 29934.28 213.45 -19278.92 99999.00 2009-09-18 14:52:31.000 261 29934.26 213.45 -19278.94 99999.00 2009-09-18 14:52:32.000 261 29934.23 213.43 -19278.95 99999.00 2009-09-18 14:52:33.000 261 29934.26 213.44 -19278.95 99999.00 2009-09-18 14:52:34.000 261 29934.25 213.43 -19278.97 99999.00 2009-09-18 14:52:35.000 261 29934.25 213.43 -19278.97 99999.00 2009-09-18 14:52:36.000 261 29934.25 213.44 -19278.95 99999.00 2009-09-18 14:52:37.000 261 29934.26 213.43 -19278.94 99999.00 2009-09-18 14:52:38.000 261 29934.27 213.46 -19278.93 99999.00 2009-09-18 14:52:39.000 261 29934.30 213.48 -19278.94 99999.00 2009-09-18 14:52:40.000 261 29934.29 213.47 -19278.95 99999.00 2009-09-18 14:52:41.000 261 29934.30 213.46 -19278.94 99999.00 2009-09-18 14:52:42.000 261 29934.30 213.45 -19278.96 99999.00 2009-09-18 14:52:43.000 261 29934.31 213.47 -19278.96 99999.00 2009-09-18 14:52:44.000 261 29934.32 213.47 -19278.98 99999.00 2009-09-18 14:52:45.000 261 29934.30 213.48 -19278.94 99999.00 2009-09-18 14:52:46.000 261 29934.30 213.48 -19278.93 99999.00 2009-09-18 14:52:47.000 261 29934.31 213.50 -19278.95 99999.00 2009-09-18 14:52:48.000 261 29934.31 213.49 -19278.95 99999.00 2009-09-18 14:52:49.000 261 29934.31 213.50 -19278.96 99999.00 2009-09-18 14:52:50.000 261 29934.31 213.48 -19278.94 99999.00 2009-09-18 14:52:51.000 261 29934.31 213.50 -19278.93 99999.00 2009-09-18 14:52:52.000 261 29934.33 213.49 -19278.94 99999.00 2009-09-18 14:52:53.000 261 29934.35 213.50 -19278.96 99999.00 2009-09-18 14:52:54.000 261 29934.36 213.49 -19278.93 99999.00 2009-09-18 14:52:55.000 261 29934.35 213.49 -19278.91 99999.00 2009-09-18 14:52:56.000 261 29934.33 213.48 -19278.93 99999.00 2009-09-18 14:52:57.000 261 29934.35 213.48 -19278.94 99999.00 2009-09-18 14:52:58.000 261 29934.36 213.50 -19278.94 99999.00 2009-09-18 14:52:59.000 261 29934.34 213.50 -19278.91 99999.00 2009-09-18 14:53:00.000 261 29934.36 213.50 -19278.95 99999.00 2009-09-18 14:53:01.000 261 29934.36 213.51 -19278.92 99999.00 2009-09-18 14:53:02.000 261 29934.35 213.51 -19278.89 99999.00 2009-09-18 14:53:03.000 261 29934.34 213.51 -19278.89 99999.00 2009-09-18 14:53:04.000 261 29934.36 213.52 -19278.88 99999.00 2009-09-18 14:53:05.000 261 29934.35 213.50 -19278.90 99999.00 2009-09-18 14:53:06.000 261 29934.38 213.47 -19278.87 99999.00 2009-09-18 14:53:07.000 261 29934.38 213.53 -19278.88 99999.00 2009-09-18 14:53:08.000 261 29934.39 213.56 -19278.92 99999.00 2009-09-18 14:53:09.000 261 29934.36 213.54 -19278.94 99999.00 2009-09-18 14:53:10.000 261 29934.34 213.51 -19278.96 99999.00 2009-09-18 14:53:11.000 261 29934.36 213.51 -19278.93 99999.00 2009-09-18 14:53:12.000 261 29934.38 213.55 -19278.93 99999.00 2009-09-18 14:53:13.000 261 29934.36 213.52 -19278.95 99999.00 2009-09-18 14:53:14.000 261 29934.33 213.52 -19278.95 99999.00 2009-09-18 14:53:15.000 261 29934.36 213.51 -19278.92 99999.00 2009-09-18 14:53:16.000 261 29934.35 213.52 -19278.88 99999.00 2009-09-18 14:53:17.000 261 29934.33 213.51 -19278.89 99999.00 2009-09-18 14:53:18.000 261 29934.35 213.52 -19278.90 99999.00 2009-09-18 14:53:19.000 261 29934.38 213.52 -19278.89 99999.00 2009-09-18 14:53:20.000 261 29934.36 213.55 -19278.92 99999.00 2009-09-18 14:53:21.000 261 29934.38 213.56 -19278.92 99999.00 2009-09-18 14:53:22.000 261 29934.37 213.54 -19278.91 99999.00 2009-09-18 14:53:23.000 261 29934.35 213.53 -19278.92 99999.00 2009-09-18 14:53:24.000 261 29934.36 213.53 -19278.94 99999.00 2009-09-18 14:53:25.000 261 29934.32 213.55 -19278.92 99999.00 2009-09-18 14:53:26.000 261 29934.32 213.58 -19278.94 99999.00 2009-09-18 14:53:27.000 261 29934.34 213.57 -19278.92 99999.00 2009-09-18 14:53:28.000 261 29934.34 213.56 -19278.92 99999.00 2009-09-18 14:53:29.000 261 29934.33 213.53 -19278.94 99999.00 2009-09-18 14:53:30.000 261 29934.37 213.50 -19278.90 99999.00 2009-09-18 14:53:31.000 261 29934.35 213.52 -19278.90 99999.00 2009-09-18 14:53:32.000 261 29934.36 213.51 -19278.90 99999.00 2009-09-18 14:53:33.000 261 29934.33 213.48 -19278.93 99999.00 2009-09-18 14:53:34.000 261 29934.34 213.49 -19278.93 99999.00 2009-09-18 14:53:35.000 261 29934.35 213.50 -19278.93 99999.00 2009-09-18 14:53:36.000 261 29934.33 213.50 -19278.92 99999.00 2009-09-18 14:53:37.000 261 29934.36 213.51 -19278.93 99999.00 2009-09-18 14:53:38.000 261 29934.35 213.50 -19278.96 99999.00 2009-09-18 14:53:39.000 261 29934.34 213.49 -19278.97 99999.00 2009-09-18 14:53:40.000 261 29934.34 213.48 -19278.94 99999.00 2009-09-18 14:53:41.000 261 29934.35 213.53 -19278.94 99999.00 2009-09-18 14:53:42.000 261 29934.37 213.51 -19278.92 99999.00 2009-09-18 14:53:43.000 261 29934.34 213.50 -19278.93 99999.00 2009-09-18 14:53:44.000 261 29934.33 213.49 -19278.93 99999.00 2009-09-18 14:53:45.000 261 29934.34 213.45 -19278.95 99999.00 2009-09-18 14:53:46.000 261 29934.34 213.45 -19278.93 99999.00 2009-09-18 14:53:47.000 261 29934.36 213.46 -19278.89 99999.00 2009-09-18 14:53:48.000 261 29934.36 213.48 -19278.89 99999.00 2009-09-18 14:53:49.000 261 29934.37 213.48 -19278.92 99999.00 2009-09-18 14:53:50.000 261 29934.39 213.51 -19278.94 99999.00 2009-09-18 14:53:51.000 261 29934.38 213.46 -19278.97 99999.00 2009-09-18 14:53:52.000 261 29934.36 213.45 -19278.96 99999.00 2009-09-18 14:53:53.000 261 29934.36 213.45 -19278.97 99999.00 2009-09-18 14:53:54.000 261 29934.37 213.48 -19278.94 99999.00 2009-09-18 14:53:55.000 261 29934.35 213.49 -19278.95 99999.00 2009-09-18 14:53:56.000 261 29934.35 213.46 -19278.95 99999.00 2009-09-18 14:53:57.000 261 29934.36 213.46 -19278.95 99999.00 2009-09-18 14:53:58.000 261 29934.35 213.46 -19278.94 99999.00 2009-09-18 14:53:59.000 261 29934.36 213.47 -19278.96 99999.00 2009-09-18 14:54:00.000 261 29934.36 213.44 -19278.97 99999.00 2009-09-18 14:54:01.000 261 29934.35 213.43 -19278.95 99999.00 2009-09-18 14:54:02.000 261 29934.35 213.46 -19278.94 99999.00 2009-09-18 14:54:03.000 261 29934.39 213.47 -19278.96 99999.00 2009-09-18 14:54:04.000 261 29934.37 213.48 -19278.94 99999.00 2009-09-18 14:54:05.000 261 29934.33 213.45 -19278.93 99999.00 2009-09-18 14:54:06.000 261 29934.34 213.46 -19278.94 99999.00 2009-09-18 14:54:07.000 261 29934.35 213.47 -19278.93 99999.00 2009-09-18 14:54:08.000 261 29934.37 213.46 -19278.92 99999.00 2009-09-18 14:54:09.000 261 29934.36 213.53 -19278.92 99999.00 2009-09-18 14:54:10.000 261 29934.36 213.49 -19278.94 99999.00 2009-09-18 14:54:11.000 261 29934.34 213.48 -19278.94 99999.00 2009-09-18 14:54:12.000 261 29934.33 213.50 -19278.94 99999.00 2009-09-18 14:54:13.000 261 29934.32 213.49 -19278.95 99999.00 2009-09-18 14:54:14.000 261 29934.34 213.48 -19278.93 99999.00 2009-09-18 14:54:15.000 261 29934.32 213.51 -19278.93 99999.00 2009-09-18 14:54:16.000 261 29934.31 213.49 -19278.91 99999.00 2009-09-18 14:54:17.000 261 29934.31 213.49 -19278.90 99999.00 2009-09-18 14:54:18.000 261 29934.31 213.50 -19278.93 99999.00 2009-09-18 14:54:19.000 261 29934.30 213.50 -19278.91 99999.00 2009-09-18 14:54:20.000 261 29934.29 213.51 -19278.93 99999.00 2009-09-18 14:54:21.000 261 29934.28 213.53 -19278.90 99999.00 2009-09-18 14:54:22.000 261 29934.29 213.49 -19278.91 99999.00 2009-09-18 14:54:23.000 261 29934.28 213.49 -19278.94 99999.00 2009-09-18 14:54:24.000 261 29934.28 213.50 -19278.92 99999.00 2009-09-18 14:54:25.000 261 29934.27 213.48 -19278.91 99999.00 2009-09-18 14:54:26.000 261 29934.26 213.48 -19278.91 99999.00 2009-09-18 14:54:27.000 261 29934.26 213.47 -19278.92 99999.00 2009-09-18 14:54:28.000 261 29934.26 213.49 -19278.92 99999.00 2009-09-18 14:54:29.000 261 29934.24 213.47 -19278.91 99999.00 2009-09-18 14:54:30.000 261 29934.23 213.47 -19278.90 99999.00 2009-09-18 14:54:31.000 261 29934.25 213.47 -19278.94 99999.00 2009-09-18 14:54:32.000 261 29934.24 213.46 -19278.97 99999.00 2009-09-18 14:54:33.000 261 29934.24 213.46 -19278.93 99999.00 2009-09-18 14:54:34.000 261 29934.24 213.45 -19278.94 99999.00 2009-09-18 14:54:35.000 261 29934.26 213.46 -19278.94 99999.00 2009-09-18 14:54:36.000 261 29934.27 213.47 -19278.94 99999.00 2009-09-18 14:54:37.000 261 29934.26 213.48 -19278.95 99999.00 2009-09-18 14:54:38.000 261 29934.27 213.47 -19278.95 99999.00 2009-09-18 14:54:39.000 261 29934.27 213.48 -19278.98 99999.00 2009-09-18 14:54:40.000 261 29934.26 213.48 -19278.95 99999.00 2009-09-18 14:54:41.000 261 29934.23 213.47 -19278.96 99999.00 2009-09-18 14:54:42.000 261 29934.24 213.45 -19278.95 99999.00 2009-09-18 14:54:43.000 261 29934.26 213.45 -19278.95 99999.00 2009-09-18 14:54:44.000 261 29934.26 213.45 -19278.95 99999.00 2009-09-18 14:54:45.000 261 29934.25 213.47 -19278.92 99999.00 2009-09-18 14:54:46.000 261 29934.24 213.45 -19278.94 99999.00 2009-09-18 14:54:47.000 261 29934.24 213.44 -19278.94 99999.00 2009-09-18 14:54:48.000 261 29934.27 213.43 -19278.94 99999.00 2009-09-18 14:54:49.000 261 29934.27 213.42 -19278.94 99999.00 2009-09-18 14:54:50.000 261 29934.29 213.42 -19278.94 99999.00 2009-09-18 14:54:51.000 261 29934.28 213.45 -19278.93 99999.00 2009-09-18 14:54:52.000 261 29934.25 213.43 -19278.98 99999.00 2009-09-18 14:54:53.000 261 29934.27 213.44 -19278.97 99999.00 2009-09-18 14:54:54.000 261 29934.27 213.44 -19278.95 99999.00 2009-09-18 14:54:55.000 261 29934.30 213.41 -19278.99 99999.00 2009-09-18 14:54:56.000 261 29934.28 213.40 -19278.96 99999.00 2009-09-18 14:54:57.000 261 29934.27 213.41 -19278.95 99999.00 2009-09-18 14:54:58.000 261 29934.30 213.41 -19278.93 99999.00 2009-09-18 14:54:59.000 261 29934.31 213.42 -19278.98 99999.00 2009-09-18 14:55:00.000 261 29934.32 213.40 -19278.99 99999.00 2009-09-18 14:55:01.000 261 29934.31 213.36 -19279.00 99999.00 2009-09-18 14:55:02.000 261 29934.31 213.37 -19279.00 99999.00 2009-09-18 14:55:03.000 261 29934.33 213.37 -19279.01 99999.00 2009-09-18 14:55:04.000 261 29934.30 213.36 -19279.00 99999.00 2009-09-18 14:55:05.000 261 29934.29 213.37 -19278.99 99999.00 2009-09-18 14:55:06.000 261 29934.31 213.38 -19278.98 99999.00 2009-09-18 14:55:07.000 261 29934.30 213.39 -19278.98 99999.00 2009-09-18 14:55:08.000 261 29934.31 213.38 -19279.01 99999.00 2009-09-18 14:55:09.000 261 29934.31 213.39 -19279.02 99999.00 2009-09-18 14:55:10.000 261 29934.31 213.37 -19279.04 99999.00 2009-09-18 14:55:11.000 261 29934.31 213.38 -19279.02 99999.00 2009-09-18 14:55:12.000 261 29934.35 213.34 -19279.00 99999.00 2009-09-18 14:55:13.000 261 29934.35 213.34 -19279.01 99999.00 2009-09-18 14:55:14.000 261 29934.35 213.36 -19279.03 99999.00 2009-09-18 14:55:15.000 261 29934.35 213.38 -19279.03 99999.00 2009-09-18 14:55:16.000 261 29934.35 213.40 -19279.01 99999.00 2009-09-18 14:55:17.000 261 29934.33 213.39 -19279.02 99999.00 2009-09-18 14:55:18.000 261 29934.33 213.37 -19279.04 99999.00 2009-09-18 14:55:19.000 261 29934.34 213.37 -19279.05 99999.00 2009-09-18 14:55:20.000 261 29934.34 213.35 -19279.04 99999.00 2009-09-18 14:55:21.000 261 29934.34 213.35 -19279.06 99999.00 2009-09-18 14:55:22.000 261 29934.36 213.37 -19279.05 99999.00 2009-09-18 14:55:23.000 261 29934.35 213.35 -19279.05 99999.00 2009-09-18 14:55:24.000 261 29934.38 213.36 -19279.05 99999.00 2009-09-18 14:55:25.000 261 29934.38 213.40 -19279.05 99999.00 2009-09-18 14:55:26.000 261 29934.39 213.40 -19279.09 99999.00 2009-09-18 14:55:27.000 261 29934.40 213.38 -19279.10 99999.00 2009-09-18 14:55:28.000 261 29934.40 213.43 -19279.07 99999.00 2009-09-18 14:55:29.000 261 29934.39 213.42 -19279.04 99999.00 2009-09-18 14:55:30.000 261 29934.39 213.39 -19279.01 99999.00 2009-09-18 14:55:31.000 261 29934.38 213.40 -19279.04 99999.00 2009-09-18 14:55:32.000 261 29934.40 213.40 -19279.04 99999.00 2009-09-18 14:55:33.000 261 29934.45 213.44 -19279.06 99999.00 2009-09-18 14:55:34.000 261 29934.46 213.42 -19279.07 99999.00 2009-09-18 14:55:35.000 261 29934.46 213.42 -19279.06 99999.00 2009-09-18 14:55:36.000 261 29934.42 213.41 -19279.04 99999.00 2009-09-18 14:55:37.000 261 29934.42 213.40 -19279.04 99999.00 2009-09-18 14:55:38.000 261 29934.46 213.42 -19279.05 99999.00 2009-09-18 14:55:39.000 261 29934.47 213.44 -19279.07 99999.00 2009-09-18 14:55:40.000 261 29934.49 213.42 -19279.05 99999.00 2009-09-18 14:55:41.000 261 29934.47 213.41 -19279.07 99999.00 2009-09-18 14:55:42.000 261 29934.46 213.41 -19279.08 99999.00 2009-09-18 14:55:43.000 261 29934.49 213.43 -19279.09 99999.00 2009-09-18 14:55:44.000 261 29934.48 213.44 -19279.08 99999.00 2009-09-18 14:55:45.000 261 29934.52 213.45 -19279.07 99999.00 2009-09-18 14:55:46.000 261 29934.53 213.43 -19279.05 99999.00 2009-09-18 14:55:47.000 261 29934.53 213.41 -19279.05 99999.00 2009-09-18 14:55:48.000 261 29934.53 213.44 -19279.04 99999.00 2009-09-18 14:55:49.000 261 29934.53 213.43 -19279.03 99999.00 2009-09-18 14:55:50.000 261 29934.56 213.45 -19279.07 99999.00 2009-09-18 14:55:51.000 261 29934.54 213.46 -19279.05 99999.00 2009-09-18 14:55:52.000 261 29934.57 213.43 -19279.03 99999.00 2009-09-18 14:55:53.000 261 29934.59 213.43 -19279.06 99999.00 2009-09-18 14:55:54.000 261 29934.60 213.46 -19279.05 99999.00 2009-09-18 14:55:55.000 261 29934.59 213.47 -19279.02 99999.00 2009-09-18 14:55:56.000 261 29934.58 213.45 -19279.02 99999.00 2009-09-18 14:55:57.000 261 29934.58 213.46 -19279.04 99999.00 2009-09-18 14:55:58.000 261 29934.58 213.47 -19279.03 99999.00 2009-09-18 14:55:59.000 261 29934.59 213.47 -19279.04 99999.00 2009-09-18 14:56:00.000 261 29934.62 213.48 -19279.04 99999.00 2009-09-18 14:56:01.000 261 29934.61 213.46 -19279.07 99999.00 2009-09-18 14:56:02.000 261 29934.60 213.41 -19279.07 99999.00 2009-09-18 14:56:03.000 261 29934.64 213.45 -19279.07 99999.00 2009-09-18 14:56:04.000 261 29934.63 213.43 -19279.08 99999.00 2009-09-18 14:56:05.000 261 29934.63 213.46 -19279.08 99999.00 2009-09-18 14:56:06.000 261 29934.63 213.45 -19279.08 99999.00 2009-09-18 14:56:07.000 261 29934.65 213.44 -19279.07 99999.00 2009-09-18 14:56:08.000 261 29934.62 213.44 -19279.08 99999.00 2009-09-18 14:56:09.000 261 29934.64 213.40 -19279.09 99999.00 2009-09-18 14:56:10.000 261 29934.64 213.43 -19279.08 99999.00 2009-09-18 14:56:11.000 261 29934.64 213.45 -19279.07 99999.00 2009-09-18 14:56:12.000 261 29934.67 213.43 -19279.06 99999.00 2009-09-18 14:56:13.000 261 29934.66 213.41 -19279.08 99999.00 2009-09-18 14:56:14.000 261 29934.64 213.40 -19279.07 99999.00 2009-09-18 14:56:15.000 261 29934.63 213.42 -19279.09 99999.00 2009-09-18 14:56:16.000 261 29934.65 213.43 -19279.08 99999.00 2009-09-18 14:56:17.000 261 29934.64 213.43 -19279.07 99999.00 2009-09-18 14:56:18.000 261 29934.65 213.43 -19279.07 99999.00 2009-09-18 14:56:19.000 261 29934.64 213.43 -19279.08 99999.00 2009-09-18 14:56:20.000 261 29934.65 213.44 -19279.09 99999.00 2009-09-18 14:56:21.000 261 29934.65 213.46 -19279.10 99999.00 2009-09-18 14:56:22.000 261 29934.65 213.45 -19279.08 99999.00 2009-09-18 14:56:23.000 261 29934.64 213.47 -19279.05 99999.00 2009-09-18 14:56:24.000 261 29934.64 213.45 -19279.07 99999.00 2009-09-18 14:56:25.000 261 29934.65 213.46 -19279.05 99999.00 2009-09-18 14:56:26.000 261 29934.66 213.46 -19279.07 99999.00 2009-09-18 14:56:27.000 261 29934.62 213.42 -19279.08 99999.00 2009-09-18 14:56:28.000 261 29934.63 213.42 -19279.07 99999.00 2009-09-18 14:56:29.000 261 29934.64 213.42 -19279.11 99999.00 2009-09-18 14:56:30.000 261 29934.65 213.45 -19279.10 99999.00 2009-09-18 14:56:31.000 261 29934.65 213.47 -19279.06 99999.00 2009-09-18 14:56:32.000 261 29934.64 213.47 -19279.06 99999.00 2009-09-18 14:56:33.000 261 29934.61 213.44 -19279.07 99999.00 2009-09-18 14:56:34.000 261 29934.63 213.46 -19279.06 99999.00 2009-09-18 14:56:35.000 261 29934.61 213.46 -19279.06 99999.00 2009-09-18 14:56:36.000 261 29934.60 213.45 -19279.06 99999.00 2009-09-18 14:56:37.000 261 29934.59 213.46 -19279.07 99999.00 2009-09-18 14:56:38.000 261 29934.58 213.46 -19279.03 99999.00 2009-09-18 14:56:39.000 261 29934.62 213.46 -19279.02 99999.00 2009-09-18 14:56:40.000 261 29934.60 213.46 -19279.02 99999.00 2009-09-18 14:56:41.000 261 29934.59 213.43 -19279.04 99999.00 2009-09-18 14:56:42.000 261 29934.61 213.45 -19279.05 99999.00 2009-09-18 14:56:43.000 261 29934.60 213.45 -19279.05 99999.00 2009-09-18 14:56:44.000 261 29934.59 213.43 -19279.06 99999.00 2009-09-18 14:56:45.000 261 29934.58 213.44 -19279.04 99999.00 2009-09-18 14:56:46.000 261 29934.57 213.44 -19279.04 99999.00 2009-09-18 14:56:47.000 261 29934.56 213.44 -19279.06 99999.00 2009-09-18 14:56:48.000 261 29934.55 213.41 -19279.05 99999.00 2009-09-18 14:56:49.000 261 29934.56 213.44 -19279.08 99999.00 2009-09-18 14:56:50.000 261 29934.55 213.41 -19279.06 99999.00 2009-09-18 14:56:51.000 261 29934.54 213.41 -19279.04 99999.00 2009-09-18 14:56:52.000 261 29934.56 213.41 -19279.05 99999.00 2009-09-18 14:56:53.000 261 29934.55 213.42 -19279.06 99999.00 2009-09-18 14:56:54.000 261 29934.54 213.39 -19279.04 99999.00 2009-09-18 14:56:55.000 261 29934.55 213.42 -19279.07 99999.00 2009-09-18 14:56:56.000 261 29934.54 213.40 -19279.06 99999.00 2009-09-18 14:56:57.000 261 29934.52 213.40 -19279.05 99999.00 2009-09-18 14:56:58.000 261 29934.50 213.41 -19279.08 99999.00 2009-09-18 14:56:59.000 261 29934.51 213.39 -19279.04 99999.00 2009-09-18 14:57:00.000 261 29934.51 213.38 -19279.03 99999.00 2009-09-18 14:57:01.000 261 29934.50 213.41 -19279.08 99999.00 2009-09-18 14:57:02.000 261 29934.50 213.38 -19279.07 99999.00 2009-09-18 14:57:03.000 261 29934.50 213.38 -19279.04 99999.00 2009-09-18 14:57:04.000 261 29934.50 213.39 -19279.05 99999.00 2009-09-18 14:57:05.000 261 29934.50 213.39 -19279.07 99999.00 2009-09-18 14:57:06.000 261 29934.48 213.39 -19279.05 99999.00 2009-09-18 14:57:07.000 261 29934.45 213.41 -19279.06 99999.00 2009-09-18 14:57:08.000 261 29934.48 213.40 -19279.04 99999.00 2009-09-18 14:57:09.000 261 29934.50 213.39 -19279.04 99999.00 2009-09-18 14:57:10.000 261 29934.49 213.40 -19279.05 99999.00 2009-09-18 14:57:11.000 261 29934.47 213.39 -19279.06 99999.00 2009-09-18 14:57:12.000 261 29934.46 213.40 -19279.06 99999.00 2009-09-18 14:57:13.000 261 29934.47 213.42 -19279.06 99999.00 2009-09-18 14:57:14.000 261 29934.47 213.42 -19279.06 99999.00 2009-09-18 14:57:15.000 261 29934.46 213.41 -19279.06 99999.00 2009-09-18 14:57:16.000 261 29934.46 213.39 -19279.06 99999.00 2009-09-18 14:57:17.000 261 29934.45 213.40 -19279.05 99999.00 2009-09-18 14:57:18.000 261 29934.45 213.38 -19279.06 99999.00 2009-09-18 14:57:19.000 261 29934.43 213.37 -19279.02 99999.00 2009-09-18 14:57:20.000 261 29934.44 213.37 -19279.04 99999.00 2009-09-18 14:57:21.000 261 29934.43 213.38 -19279.04 99999.00 2009-09-18 14:57:22.000 261 29934.43 213.38 -19279.04 99999.00 2009-09-18 14:57:23.000 261 29934.43 213.38 -19279.04 99999.00 2009-09-18 14:57:24.000 261 29934.42 213.37 -19279.04 99999.00 2009-09-18 14:57:25.000 261 29934.42 213.37 -19279.05 99999.00 2009-09-18 14:57:26.000 261 29934.43 213.40 -19279.02 99999.00 2009-09-18 14:57:27.000 261 29934.41 213.38 -19278.99 99999.00 2009-09-18 14:57:28.000 261 29934.42 213.37 -19279.00 99999.00 2009-09-18 14:57:29.000 261 29934.39 213.41 -19279.04 99999.00 2009-09-18 14:57:30.000 261 29934.42 213.41 -19279.03 99999.00 2009-09-18 14:57:31.000 261 29934.40 213.42 -19279.03 99999.00 2009-09-18 14:57:32.000 261 29934.38 213.42 -19279.04 99999.00 2009-09-18 14:57:33.000 261 29934.39 213.41 -19279.05 99999.00 2009-09-18 14:57:34.000 261 29934.40 213.38 -19279.04 99999.00 2009-09-18 14:57:35.000 261 29934.41 213.38 -19279.03 99999.00 2009-09-18 14:57:36.000 261 29934.41 213.40 -19279.00 99999.00 2009-09-18 14:57:37.000 261 29934.40 213.39 -19279.03 99999.00 2009-09-18 14:57:38.000 261 29934.40 213.43 -19279.03 99999.00 2009-09-18 14:57:39.000 261 29934.41 213.41 -19279.04 99999.00 2009-09-18 14:57:40.000 261 29934.41 213.40 -19279.05 99999.00 2009-09-18 14:57:41.000 261 29934.41 213.39 -19279.07 99999.00 2009-09-18 14:57:42.000 261 29934.42 213.41 -19279.05 99999.00 2009-09-18 14:57:43.000 261 29934.40 213.40 -19279.05 99999.00 2009-09-18 14:57:44.000 261 29934.40 213.40 -19279.06 99999.00 2009-09-18 14:57:45.000 261 29934.39 213.40 -19279.07 99999.00 2009-09-18 14:57:46.000 261 29934.42 213.40 -19279.08 99999.00 2009-09-18 14:57:47.000 261 29934.43 213.40 -19279.06 99999.00 2009-09-18 14:57:48.000 261 29934.44 213.39 -19279.05 99999.00 2009-09-18 14:57:49.000 261 29934.43 213.42 -19279.02 99999.00 2009-09-18 14:57:50.000 261 29934.46 213.42 -19279.03 99999.00 2009-09-18 14:57:51.000 261 29934.42 213.39 -19279.04 99999.00 2009-09-18 14:57:52.000 261 29934.42 213.40 -19279.04 99999.00 2009-09-18 14:57:53.000 261 29934.42 213.41 -19279.04 99999.00 2009-09-18 14:57:54.000 261 29934.45 213.41 -19279.04 99999.00 2009-09-18 14:57:55.000 261 29934.47 213.37 -19279.07 99999.00 2009-09-18 14:57:56.000 261 29934.46 213.39 -19279.07 99999.00 2009-09-18 14:57:57.000 261 29934.44 213.40 -19279.10 99999.00 2009-09-18 14:57:58.000 261 29934.45 213.41 -19279.09 99999.00 2009-09-18 14:57:59.000 261 29934.45 213.41 -19279.08 99999.00 2009-09-18 14:58:00.000 261 29934.47 213.39 -19279.05 99999.00 2009-09-18 14:58:01.000 261 29934.45 213.40 -19279.04 99999.00 2009-09-18 14:58:02.000 261 29934.45 213.39 -19279.05 99999.00 2009-09-18 14:58:03.000 261 29934.45 213.38 -19279.06 99999.00 2009-09-18 14:58:04.000 261 29934.46 213.39 -19279.06 99999.00 2009-09-18 14:58:05.000 261 29934.49 213.41 -19279.03 99999.00 2009-09-18 14:58:06.000 261 29934.49 213.44 -19279.02 99999.00 2009-09-18 14:58:07.000 261 29934.46 213.44 -19279.01 99999.00 2009-09-18 14:58:08.000 261 29934.48 213.43 -19279.05 99999.00 2009-09-18 14:58:09.000 261 29934.47 213.40 -19279.07 99999.00 2009-09-18 14:58:10.000 261 29934.47 213.39 -19279.05 99999.00 2009-09-18 14:58:11.000 261 29934.46 213.44 -19279.05 99999.00 2009-09-18 14:58:12.000 261 29934.47 213.43 -19279.05 99999.00 2009-09-18 14:58:13.000 261 29934.45 213.44 -19279.03 99999.00 2009-09-18 14:58:14.000 261 29934.46 213.43 -19279.05 99999.00 2009-09-18 14:58:15.000 261 29934.47 213.42 -19279.05 99999.00 2009-09-18 14:58:16.000 261 29934.46 213.42 -19279.04 99999.00 2009-09-18 14:58:17.000 261 29934.47 213.42 -19279.04 99999.00 2009-09-18 14:58:18.000 261 29934.48 213.42 -19279.05 99999.00 2009-09-18 14:58:19.000 261 29934.48 213.41 -19279.04 99999.00 2009-09-18 14:58:20.000 261 29934.48 213.41 -19279.02 99999.00 2009-09-18 14:58:21.000 261 29934.48 213.41 -19279.04 99999.00 2009-09-18 14:58:22.000 261 29934.51 213.41 -19279.01 99999.00 2009-09-18 14:58:23.000 261 29934.48 213.42 -19279.01 99999.00 2009-09-18 14:58:24.000 261 29934.49 213.44 -19279.03 99999.00 2009-09-18 14:58:25.000 261 29934.48 213.42 -19279.03 99999.00 2009-09-18 14:58:26.000 261 29934.52 213.42 -19279.04 99999.00 2009-09-18 14:58:27.000 261 29934.51 213.43 -19279.02 99999.00 2009-09-18 14:58:28.000 261 29934.49 213.40 -19279.01 99999.00 2009-09-18 14:58:29.000 261 29934.48 213.39 -19279.01 99999.00 2009-09-18 14:58:30.000 261 29934.49 213.38 -19279.03 99999.00 2009-09-18 14:58:31.000 261 29934.48 213.38 -19279.00 99999.00 2009-09-18 14:58:32.000 261 29934.50 213.38 -19279.00 99999.00 2009-09-18 14:58:33.000 261 29934.52 213.38 -19279.04 99999.00 2009-09-18 14:58:34.000 261 29934.51 213.39 -19279.04 99999.00 2009-09-18 14:58:35.000 261 29934.49 213.40 -19279.06 99999.00 2009-09-18 14:58:36.000 261 29934.49 213.37 -19279.07 99999.00 2009-09-18 14:58:37.000 261 29934.50 213.36 -19279.06 99999.00 2009-09-18 14:58:38.000 261 29934.49 213.38 -19279.06 99999.00 2009-09-18 14:58:39.000 261 29934.52 213.39 -19279.05 99999.00 2009-09-18 14:58:40.000 261 29934.53 213.39 -19279.04 99999.00 2009-09-18 14:58:41.000 261 29934.51 213.42 -19279.06 99999.00 2009-09-18 14:58:42.000 261 29934.54 213.41 -19279.05 99999.00 2009-09-18 14:58:43.000 261 29934.52 213.43 -19279.05 99999.00 2009-09-18 14:58:44.000 261 29934.52 213.42 -19279.05 99999.00 2009-09-18 14:58:45.000 261 29934.53 213.41 -19279.04 99999.00 2009-09-18 14:58:46.000 261 29934.52 213.40 -19279.06 99999.00 2009-09-18 14:58:47.000 261 29934.51 213.40 -19279.08 99999.00 2009-09-18 14:58:48.000 261 29934.52 213.38 -19279.08 99999.00 2009-09-18 14:58:49.000 261 29934.50 213.37 -19279.09 99999.00 2009-09-18 14:58:50.000 261 29934.51 213.34 -19279.07 99999.00 2009-09-18 14:58:51.000 261 29934.51 213.33 -19279.07 99999.00 2009-09-18 14:58:52.000 261 29934.52 213.31 -19279.08 99999.00 2009-09-18 14:58:53.000 261 29934.50 213.35 -19279.09 99999.00 2009-09-18 14:58:54.000 261 29934.50 213.38 -19279.10 99999.00 2009-09-18 14:58:55.000 261 29934.53 213.40 -19279.07 99999.00 2009-09-18 14:58:56.000 261 29934.52 213.39 -19279.09 99999.00 2009-09-18 14:58:57.000 261 29934.50 213.37 -19279.10 99999.00 2009-09-18 14:58:58.000 261 29934.51 213.36 -19279.08 99999.00 2009-09-18 14:58:59.000 261 29934.53 213.38 -19279.11 99999.00 2009-09-18 14:59:00.000 261 29934.51 213.37 -19279.09 99999.00 2009-09-18 14:59:01.000 261 29934.51 213.32 -19279.08 99999.00 2009-09-18 14:59:02.000 261 29934.49 213.35 -19279.05 99999.00 2009-09-18 14:59:03.000 261 29934.48 213.36 -19279.08 99999.00 2009-09-18 14:59:04.000 261 29934.46 213.35 -19279.10 99999.00 2009-09-18 14:59:05.000 261 29934.48 213.37 -19279.09 99999.00 2009-09-18 14:59:06.000 261 29934.51 213.36 -19279.08 99999.00 2009-09-18 14:59:07.000 261 29934.51 213.36 -19279.07 99999.00 2009-09-18 14:59:08.000 261 29934.47 213.39 -19279.08 99999.00 2009-09-18 14:59:09.000 261 29934.50 213.38 -19279.05 99999.00 2009-09-18 14:59:10.000 261 29934.51 213.35 -19279.07 99999.00 2009-09-18 14:59:11.000 261 29934.47 213.36 -19279.06 99999.00 2009-09-18 14:59:12.000 261 29934.48 213.35 -19279.05 99999.00 2009-09-18 14:59:13.000 261 29934.47 213.36 -19279.06 99999.00 2009-09-18 14:59:14.000 261 29934.47 213.35 -19279.09 99999.00 2009-09-18 14:59:15.000 261 29934.46 213.37 -19279.07 99999.00 2009-09-18 14:59:16.000 261 29934.48 213.39 -19279.08 99999.00 2009-09-18 14:59:17.000 261 29934.48 213.38 -19279.07 99999.00 2009-09-18 14:59:18.000 261 29934.45 213.39 -19279.05 99999.00 2009-09-18 14:59:19.000 261 29934.48 213.38 -19279.04 99999.00 2009-09-18 14:59:20.000 261 29934.48 213.38 -19279.02 99999.00 2009-09-18 14:59:21.000 261 29934.47 213.41 -19279.06 99999.00 2009-09-18 14:59:22.000 261 29934.48 213.40 -19279.09 99999.00 2009-09-18 14:59:23.000 261 29934.50 213.41 -19279.09 99999.00 2009-09-18 14:59:24.000 261 29934.51 213.41 -19279.07 99999.00 2009-09-18 14:59:25.000 261 29934.50 213.38 -19279.05 99999.00 2009-09-18 14:59:26.000 261 29934.48 213.39 -19279.04 99999.00 2009-09-18 14:59:27.000 261 29934.49 213.41 -19279.05 99999.00 2009-09-18 14:59:28.000 261 29934.49 213.41 -19279.04 99999.00 2009-09-18 14:59:29.000 261 29934.50 213.39 -19279.04 99999.00 2009-09-18 14:59:30.000 261 29934.51 213.37 -19279.05 99999.00 2009-09-18 14:59:31.000 261 29934.50 213.38 -19279.02 99999.00 2009-09-18 14:59:32.000 261 29934.51 213.37 -19279.05 99999.00 2009-09-18 14:59:33.000 261 29934.54 213.39 -19279.06 99999.00 2009-09-18 14:59:34.000 261 29934.50 213.39 -19279.06 99999.00 2009-09-18 14:59:35.000 261 29934.52 213.43 -19279.08 99999.00 2009-09-18 14:59:36.000 261 29934.51 213.44 -19279.07 99999.00 2009-09-18 14:59:37.000 261 29934.51 213.41 -19279.05 99999.00 2009-09-18 14:59:38.000 261 29934.53 213.40 -19279.03 99999.00 2009-09-18 14:59:39.000 261 29934.52 213.42 -19279.05 99999.00 2009-09-18 14:59:40.000 261 29934.49 213.40 -19279.06 99999.00 2009-09-18 14:59:41.000 261 29934.50 213.40 -19279.06 99999.00 2009-09-18 14:59:42.000 261 29934.52 213.41 -19279.04 99999.00 2009-09-18 14:59:43.000 261 29934.50 213.41 -19279.04 99999.00 2009-09-18 14:59:44.000 261 29934.51 213.41 -19279.06 99999.00 2009-09-18 14:59:45.000 261 29934.52 213.40 -19279.07 99999.00 2009-09-18 14:59:46.000 261 29934.53 213.39 -19279.06 99999.00 2009-09-18 14:59:47.000 261 29934.49 213.38 -19279.04 99999.00 2009-09-18 14:59:48.000 261 29934.49 213.41 -19279.08 99999.00 2009-09-18 14:59:49.000 261 29934.50 213.41 -19279.07 99999.00 2009-09-18 14:59:50.000 261 29934.52 213.40 -19279.05 99999.00 2009-09-18 14:59:51.000 261 29934.53 213.40 -19279.06 99999.00 2009-09-18 14:59:52.000 261 29934.52 213.38 -19279.08 99999.00 2009-09-18 14:59:53.000 261 29934.51 213.39 -19279.06 99999.00 2009-09-18 14:59:54.000 261 29934.53 213.40 -19279.04 99999.00 2009-09-18 14:59:55.000 261 29934.52 213.41 -19279.05 99999.00 2009-09-18 14:59:56.000 261 29934.51 213.40 -19279.05 99999.00 2009-09-18 14:59:57.000 261 29934.51 213.41 -19279.07 99999.00 2009-09-18 14:59:58.000 261 29934.51 213.38 -19279.06 99999.00 2009-09-18 14:59:59.000 261 29934.51 213.38 -19279.09 99999.00 2009-09-18 15:00:00.000 261 29934.48 213.39 -19279.08 99999.00 2009-09-18 15:00:01.000 261 29934.51 213.38 -19279.09 99999.00 2009-09-18 15:00:02.000 261 29934.49 213.38 -19279.09 99999.00 2009-09-18 15:00:03.000 261 29934.50 213.38 -19279.06 99999.00 2009-09-18 15:00:04.000 261 29934.51 213.39 -19279.06 99999.00 2009-09-18 15:00:05.000 261 29934.49 213.37 -19279.06 99999.00 2009-09-18 15:00:06.000 261 29934.51 213.35 -19279.07 99999.00 2009-09-18 15:00:07.000 261 29934.51 213.36 -19279.09 99999.00 2009-09-18 15:00:08.000 261 29934.51 213.38 -19279.11 99999.00 2009-09-18 15:00:09.000 261 29934.51 213.40 -19279.10 99999.00 2009-09-18 15:00:10.000 261 29934.51 213.40 -19279.08 99999.00 2009-09-18 15:00:11.000 261 29934.52 213.38 -19279.10 99999.00 2009-09-18 15:00:12.000 261 29934.48 213.37 -19279.09 99999.00 2009-09-18 15:00:13.000 261 29934.48 213.39 -19279.10 99999.00 2009-09-18 15:00:14.000 261 29934.48 213.37 -19279.12 99999.00 2009-09-18 15:00:15.000 261 29934.46 213.36 -19279.12 99999.00 2009-09-18 15:00:16.000 261 29934.47 213.38 -19279.11 99999.00 2009-09-18 15:00:17.000 261 29934.50 213.36 -19279.10 99999.00 2009-09-18 15:00:18.000 261 29934.48 213.34 -19279.11 99999.00 2009-09-18 15:00:19.000 261 29934.46 213.34 -19279.10 99999.00 2009-09-18 15:00:20.000 261 29934.45 213.32 -19279.09 99999.00 2009-09-18 15:00:21.000 261 29934.47 213.32 -19279.07 99999.00 2009-09-18 15:00:22.000 261 29934.47 213.34 -19279.07 99999.00 2009-09-18 15:00:23.000 261 29934.46 213.34 -19279.09 99999.00 2009-09-18 15:00:24.000 261 29934.47 213.35 -19279.10 99999.00 2009-09-18 15:00:25.000 261 29934.49 213.35 -19279.10 99999.00 2009-09-18 15:00:26.000 261 29934.47 213.33 -19279.08 99999.00 2009-09-18 15:00:27.000 261 29934.48 213.36 -19279.07 99999.00 2009-09-18 15:00:28.000 261 29934.47 213.36 -19279.06 99999.00 2009-09-18 15:00:29.000 261 29934.46 213.35 -19279.06 99999.00 2009-09-18 15:00:30.000 261 29934.45 213.31 -19279.10 99999.00 2009-09-18 15:00:31.000 261 29934.45 213.32 -19279.11 99999.00 2009-09-18 15:00:32.000 261 29934.44 213.34 -19279.07 99999.00 2009-09-18 15:00:33.000 261 29934.44 213.34 -19279.05 99999.00 2009-09-18 15:00:34.000 261 29934.44 213.37 -19279.07 99999.00 2009-09-18 15:00:35.000 261 29934.43 213.34 -19279.08 99999.00 2009-09-18 15:00:36.000 261 29934.42 213.33 -19279.08 99999.00 2009-09-18 15:00:37.000 261 29934.44 213.34 -19279.09 99999.00 2009-09-18 15:00:38.000 261 29934.46 213.31 -19279.11 99999.00 2009-09-18 15:00:39.000 261 29934.45 213.32 -19279.10 99999.00 2009-09-18 15:00:40.000 261 29934.44 213.33 -19279.13 99999.00 2009-09-18 15:00:41.000 261 29934.45 213.33 -19279.12 99999.00 2009-09-18 15:00:42.000 261 29934.42 213.34 -19279.11 99999.00 2009-09-18 15:00:43.000 261 29934.43 213.34 -19279.10 99999.00 2009-09-18 15:00:44.000 261 29934.43 213.32 -19279.10 99999.00 2009-09-18 15:00:45.000 261 29934.40 213.36 -19279.12 99999.00 2009-09-18 15:00:46.000 261 29934.42 213.38 -19279.07 99999.00 2009-09-18 15:00:47.000 261 29934.42 213.37 -19279.09 99999.00 2009-09-18 15:00:48.000 261 29934.42 213.35 -19279.11 99999.00 2009-09-18 15:00:49.000 261 29934.40 213.34 -19279.13 99999.00 2009-09-18 15:00:50.000 261 29934.42 213.34 -19279.14 99999.00 2009-09-18 15:00:51.000 261 29934.40 213.32 -19279.12 99999.00 2009-09-18 15:00:52.000 261 29934.42 213.33 -19279.12 99999.00 2009-09-18 15:00:53.000 261 29934.44 213.33 -19279.07 99999.00 2009-09-18 15:00:54.000 261 29934.43 213.30 -19279.04 99999.00 2009-09-18 15:00:55.000 261 29934.43 213.30 -19279.07 99999.00 2009-09-18 15:00:56.000 261 29934.41 213.29 -19279.05 99999.00 2009-09-18 15:00:57.000 261 29934.42 213.30 -19279.06 99999.00 2009-09-18 15:00:58.000 261 29934.42 213.28 -19279.06 99999.00 2009-09-18 15:00:59.000 261 29934.41 213.31 -19279.10 99999.00 2009-09-18 15:01:00.000 261 29934.42 213.33 -19279.12 99999.00 2009-09-18 15:01:01.000 261 29934.42 213.31 -19279.11 99999.00 2009-09-18 15:01:02.000 261 29934.43 213.33 -19279.07 99999.00 2009-09-18 15:01:03.000 261 29934.44 213.33 -19279.06 99999.00 2009-09-18 15:01:04.000 261 29934.43 213.33 -19279.05 99999.00 2009-09-18 15:01:05.000 261 29934.42 213.32 -19279.04 99999.00 2009-09-18 15:01:06.000 261 29934.41 213.29 -19279.06 99999.00 2009-09-18 15:01:07.000 261 29934.40 213.33 -19279.07 99999.00 2009-09-18 15:01:08.000 261 29934.38 213.32 -19279.06 99999.00 2009-09-18 15:01:09.000 261 29934.39 213.35 -19279.07 99999.00 2009-09-18 15:01:10.000 261 29934.43 213.34 -19279.07 99999.00 2009-09-18 15:01:11.000 261 29934.42 213.34 -19279.10 99999.00 2009-09-18 15:01:12.000 261 29934.40 213.29 -19279.09 99999.00 2009-09-18 15:01:13.000 261 29934.41 213.29 -19279.07 99999.00 2009-09-18 15:01:14.000 261 29934.40 213.29 -19279.07 99999.00 2009-09-18 15:01:15.000 261 29934.40 213.31 -19279.08 99999.00 2009-09-18 15:01:16.000 261 29934.42 213.32 -19279.07 99999.00 2009-09-18 15:01:17.000 261 29934.41 213.31 -19279.07 99999.00 2009-09-18 15:01:18.000 261 29934.44 213.30 -19279.08 99999.00 2009-09-18 15:01:19.000 261 29934.42 213.32 -19279.07 99999.00 2009-09-18 15:01:20.000 261 29934.40 213.33 -19279.08 99999.00 2009-09-18 15:01:21.000 261 29934.41 213.29 -19279.05 99999.00 2009-09-18 15:01:22.000 261 29934.42 213.30 -19279.03 99999.00 2009-09-18 15:01:23.000 261 29934.43 213.31 -19279.03 99999.00 2009-09-18 15:01:24.000 261 29934.41 213.32 -19279.03 99999.00 2009-09-18 15:01:25.000 261 29934.43 213.32 -19279.04 99999.00 2009-09-18 15:01:26.000 261 29934.44 213.33 -19279.06 99999.00 2009-09-18 15:01:27.000 261 29934.42 213.34 -19279.06 99999.00 2009-09-18 15:01:28.000 261 29934.42 213.32 -19279.06 99999.00 2009-09-18 15:01:29.000 261 29934.42 213.33 -19279.08 99999.00 2009-09-18 15:01:30.000 261 29934.43 213.32 -19279.08 99999.00 2009-09-18 15:01:31.000 261 29934.42 213.35 -19279.04 99999.00 2009-09-18 15:01:32.000 261 29934.42 213.34 -19279.03 99999.00 2009-09-18 15:01:33.000 261 29934.45 213.36 -19279.04 99999.00 2009-09-18 15:01:34.000 261 29934.47 213.36 -19279.04 99999.00 2009-09-18 15:01:35.000 261 29934.45 213.35 -19279.04 99999.00 2009-09-18 15:01:36.000 261 29934.45 213.34 -19279.07 99999.00 2009-09-18 15:01:37.000 261 29934.46 213.35 -19279.08 99999.00 2009-09-18 15:01:38.000 261 29934.47 213.33 -19279.07 99999.00 2009-09-18 15:01:39.000 261 29934.48 213.31 -19279.06 99999.00 2009-09-18 15:01:40.000 261 29934.47 213.32 -19279.06 99999.00 2009-09-18 15:01:41.000 261 29934.47 213.32 -19279.04 99999.00 2009-09-18 15:01:42.000 261 29934.48 213.35 -19279.06 99999.00 2009-09-18 15:01:43.000 261 29934.46 213.31 -19279.07 99999.00 2009-09-18 15:01:44.000 261 29934.47 213.29 -19279.09 99999.00 2009-09-18 15:01:45.000 261 29934.48 213.31 -19279.08 99999.00 2009-09-18 15:01:46.000 261 29934.49 213.32 -19279.06 99999.00 2009-09-18 15:01:47.000 261 29934.51 213.35 -19279.03 99999.00 2009-09-18 15:01:48.000 261 29934.51 213.34 -19279.04 99999.00 2009-09-18 15:01:49.000 261 29934.49 213.34 -19279.06 99999.00 2009-09-18 15:01:50.000 261 29934.48 213.32 -19279.06 99999.00 2009-09-18 15:01:51.000 261 29934.49 213.33 -19279.07 99999.00 2009-09-18 15:01:52.000 261 29934.49 213.33 -19279.05 99999.00 2009-09-18 15:01:53.000 261 29934.48 213.36 -19279.05 99999.00 2009-09-18 15:01:54.000 261 29934.49 213.36 -19279.05 99999.00 2009-09-18 15:01:55.000 261 29934.49 213.35 -19279.05 99999.00 2009-09-18 15:01:56.000 261 29934.51 213.34 -19279.05 99999.00 2009-09-18 15:01:57.000 261 29934.50 213.35 -19279.04 99999.00 2009-09-18 15:01:58.000 261 29934.48 213.34 -19279.05 99999.00 2009-09-18 15:01:59.000 261 29934.47 213.32 -19279.04 99999.00 2009-09-18 15:02:00.000 261 29934.50 213.35 -19279.04 99999.00 2009-09-18 15:02:01.000 261 29934.51 213.36 -19279.03 99999.00 2009-09-18 15:02:02.000 261 29934.49 213.35 -19279.04 99999.00 2009-09-18 15:02:03.000 261 29934.51 213.35 -19279.07 99999.00 2009-09-18 15:02:04.000 261 29934.48 213.35 -19279.05 99999.00 2009-09-18 15:02:05.000 261 29934.47 213.35 -19279.05 99999.00 2009-09-18 15:02:06.000 261 29934.46 213.33 -19279.05 99999.00 2009-09-18 15:02:07.000 261 29934.49 213.33 -19279.03 99999.00 2009-09-18 15:02:08.000 261 29934.54 213.35 -19279.04 99999.00 2009-09-18 15:02:09.000 261 29934.51 213.35 -19279.05 99999.00 2009-09-18 15:02:10.000 261 29934.50 213.32 -19279.05 99999.00 2009-09-18 15:02:11.000 261 29934.51 213.33 -19279.07 99999.00 2009-09-18 15:02:12.000 261 29934.50 213.34 -19279.08 99999.00 2009-09-18 15:02:13.000 261 29934.49 213.35 -19279.09 99999.00 2009-09-18 15:02:14.000 261 29934.49 213.32 -19279.08 99999.00 2009-09-18 15:02:15.000 261 29934.51 213.33 -19279.07 99999.00 2009-09-18 15:02:16.000 261 29934.51 213.33 -19279.06 99999.00 2009-09-18 15:02:17.000 261 29934.51 213.33 -19279.06 99999.00 2009-09-18 15:02:18.000 261 29934.54 213.36 -19279.06 99999.00 2009-09-18 15:02:19.000 261 29934.50 213.38 -19279.05 99999.00 2009-09-18 15:02:20.000 261 29934.51 213.38 -19279.05 99999.00 2009-09-18 15:02:21.000 261 29934.53 213.37 -19279.05 99999.00 2009-09-18 15:02:22.000 261 29934.53 213.34 -19279.06 99999.00 2009-09-18 15:02:23.000 261 29934.51 213.35 -19279.03 99999.00 2009-09-18 15:02:24.000 261 29934.51 213.36 -19279.04 99999.00 2009-09-18 15:02:25.000 261 29934.51 213.34 -19279.09 99999.00 2009-09-18 15:02:26.000 261 29934.56 213.35 -19279.04 99999.00 2009-09-18 15:02:27.000 261 29934.55 213.36 -19279.05 99999.00 2009-09-18 15:02:28.000 261 29934.51 213.38 -19279.08 99999.00 2009-09-18 15:02:29.000 261 29934.53 213.37 -19279.06 99999.00 2009-09-18 15:02:30.000 261 29934.54 213.35 -19279.06 99999.00 2009-09-18 15:02:31.000 261 29934.56 213.36 -19279.05 99999.00 2009-09-18 15:02:32.000 261 29934.55 213.37 -19279.03 99999.00 2009-09-18 15:02:33.000 261 29934.55 213.36 -19279.06 99999.00 2009-09-18 15:02:34.000 261 29934.56 213.35 -19279.06 99999.00 2009-09-18 15:02:35.000 261 29934.56 213.34 -19279.08 99999.00 2009-09-18 15:02:36.000 261 29934.55 213.35 -19279.07 99999.00 2009-09-18 15:02:37.000 261 29934.56 213.34 -19279.10 99999.00 2009-09-18 15:02:38.000 261 29934.57 213.34 -19279.11 99999.00 2009-09-18 15:02:39.000 261 29934.54 213.35 -19279.08 99999.00 2009-09-18 15:02:40.000 261 29934.56 213.36 -19279.03 99999.00 2009-09-18 15:02:41.000 261 29934.56 213.38 -19279.09 99999.00 2009-09-18 15:02:42.000 261 29934.54 213.35 -19279.09 99999.00 2009-09-18 15:02:43.000 261 29934.56 213.34 -19279.08 99999.00 2009-09-18 15:02:44.000 261 29934.56 213.36 -19279.10 99999.00 2009-09-18 15:02:45.000 261 29934.54 213.33 -19279.09 99999.00 2009-09-18 15:02:46.000 261 29934.56 213.32 -19279.07 99999.00 2009-09-18 15:02:47.000 261 29934.55 213.35 -19279.05 99999.00 2009-09-18 15:02:48.000 261 29934.55 213.35 -19279.08 99999.00 2009-09-18 15:02:49.000 261 29934.56 213.34 -19279.08 99999.00 2009-09-18 15:02:50.000 261 29934.56 213.33 -19279.08 99999.00 2009-09-18 15:02:51.000 261 29934.57 213.35 -19279.11 99999.00 2009-09-18 15:02:52.000 261 29934.58 213.34 -19279.08 99999.00 2009-09-18 15:02:53.000 261 29934.56 213.34 -19279.09 99999.00 2009-09-18 15:02:54.000 261 29934.58 213.35 -19279.07 99999.00 2009-09-18 15:02:55.000 261 29934.57 213.35 -19279.06 99999.00 2009-09-18 15:02:56.000 261 29934.58 213.37 -19279.06 99999.00 2009-09-18 15:02:57.000 261 29934.58 213.37 -19279.07 99999.00 2009-09-18 15:02:58.000 261 29934.57 213.38 -19279.08 99999.00 2009-09-18 15:02:59.000 261 29934.54 213.39 -19279.07 99999.00 2009-09-18 15:03:00.000 261 29934.55 213.39 -19279.05 99999.00 2009-09-18 15:03:01.000 261 29934.54 213.39 -19279.06 99999.00 2009-09-18 15:03:02.000 261 29934.55 213.37 -19279.06 99999.00 2009-09-18 15:03:03.000 261 29934.54 213.38 -19279.06 99999.00 2009-09-18 15:03:04.000 261 29934.54 213.37 -19279.04 99999.00 2009-09-18 15:03:05.000 261 29934.57 213.39 -19279.03 99999.00 2009-09-18 15:03:06.000 261 29934.57 213.37 -19279.05 99999.00 2009-09-18 15:03:07.000 261 29934.54 213.39 -19279.05 99999.00 2009-09-18 15:03:08.000 261 29934.56 213.40 -19279.05 99999.00 2009-09-18 15:03:09.000 261 29934.53 213.37 -19279.02 99999.00 2009-09-18 15:03:10.000 261 29934.54 213.38 -19279.04 99999.00 2009-09-18 15:03:11.000 261 29934.55 213.38 -19279.04 99999.00 2009-09-18 15:03:12.000 261 29934.55 213.39 -19279.06 99999.00 2009-09-18 15:03:13.000 261 29934.54 213.39 -19279.04 99999.00 2009-09-18 15:03:14.000 261 29934.53 213.37 -19279.04 99999.00 2009-09-18 15:03:15.000 261 29934.53 213.35 -19279.04 99999.00 2009-09-18 15:03:16.000 261 29934.52 213.34 -19279.03 99999.00 2009-09-18 15:03:17.000 261 29934.53 213.37 -19279.02 99999.00 2009-09-18 15:03:18.000 261 29934.51 213.40 -19279.01 99999.00 2009-09-18 15:03:19.000 261 29934.53 213.38 -19279.02 99999.00 2009-09-18 15:03:20.000 261 29934.54 213.39 -19279.01 99999.00 2009-09-18 15:03:21.000 261 29934.56 213.38 -19279.00 99999.00 2009-09-18 15:03:22.000 261 29934.53 213.40 -19279.04 99999.00 2009-09-18 15:03:23.000 261 29934.56 213.41 -19279.04 99999.00 2009-09-18 15:03:24.000 261 29934.54 213.40 -19279.04 99999.00 2009-09-18 15:03:25.000 261 29934.53 213.39 -19279.07 99999.00 2009-09-18 15:03:26.000 261 29934.56 213.41 -19279.06 99999.00 2009-09-18 15:03:27.000 261 29934.56 213.43 -19279.06 99999.00 2009-09-18 15:03:28.000 261 29934.54 213.43 -19279.07 99999.00 2009-09-18 15:03:29.000 261 29934.55 213.40 -19279.08 99999.00 2009-09-18 15:03:30.000 261 29934.54 213.41 -19279.06 99999.00 2009-09-18 15:03:31.000 261 29934.53 213.43 -19279.07 99999.00 2009-09-18 15:03:32.000 261 29934.55 213.43 -19279.04 99999.00 2009-09-18 15:03:33.000 261 29934.53 213.41 -19279.02 99999.00 2009-09-18 15:03:34.000 261 29934.53 213.44 -19279.03 99999.00 2009-09-18 15:03:35.000 261 29934.54 213.45 -19279.04 99999.00 2009-09-18 15:03:36.000 261 29934.54 213.42 -19279.04 99999.00 2009-09-18 15:03:37.000 261 29934.53 213.43 -19279.05 99999.00 2009-09-18 15:03:38.000 261 29934.55 213.43 -19279.06 99999.00 2009-09-18 15:03:39.000 261 29934.55 213.40 -19279.04 99999.00 2009-09-18 15:03:40.000 261 29934.54 213.42 -19279.01 99999.00 2009-09-18 15:03:41.000 261 29934.56 213.44 -19279.02 99999.00 2009-09-18 15:03:42.000 261 29934.55 213.41 -19279.05 99999.00 2009-09-18 15:03:43.000 261 29934.55 213.42 -19279.04 99999.00 2009-09-18 15:03:44.000 261 29934.55 213.45 -19279.04 99999.00 2009-09-18 15:03:45.000 261 29934.55 213.45 -19279.03 99999.00 2009-09-18 15:03:46.000 261 29934.55 213.44 -19279.06 99999.00 2009-09-18 15:03:47.000 261 29934.54 213.43 -19279.02 99999.00 2009-09-18 15:03:48.000 261 29934.57 213.42 -19279.03 99999.00 2009-09-18 15:03:49.000 261 29934.58 213.41 -19279.02 99999.00 2009-09-18 15:03:50.000 261 29934.58 213.40 -19279.00 99999.00 2009-09-18 15:03:51.000 261 29934.56 213.42 -19279.02 99999.00 2009-09-18 15:03:52.000 261 29934.55 213.41 -19279.03 99999.00 2009-09-18 15:03:53.000 261 29934.54 213.40 -19279.01 99999.00 2009-09-18 15:03:54.000 261 29934.54 213.40 -19279.01 99999.00 2009-09-18 15:03:55.000 261 29934.56 213.41 -19279.05 99999.00 2009-09-18 15:03:56.000 261 29934.57 213.43 -19279.03 99999.00 2009-09-18 15:03:57.000 261 29934.56 213.41 -19279.03 99999.00 2009-09-18 15:03:58.000 261 29934.55 213.42 -19279.00 99999.00 2009-09-18 15:03:59.000 261 29934.54 213.43 -19279.03 99999.00 2009-09-18 15:04:00.000 261 29934.54 213.42 -19279.03 99999.00 2009-09-18 15:04:01.000 261 29934.56 213.42 -19279.05 99999.00 2009-09-18 15:04:02.000 261 29934.58 213.45 -19279.03 99999.00 2009-09-18 15:04:03.000 261 29934.56 213.46 -19279.04 99999.00 2009-09-18 15:04:04.000 261 29934.55 213.43 -19279.04 99999.00 2009-09-18 15:04:05.000 261 29934.57 213.43 -19279.05 99999.00 2009-09-18 15:04:06.000 261 29934.56 213.43 -19279.06 99999.00 2009-09-18 15:04:07.000 261 29934.53 213.45 -19279.06 99999.00 2009-09-18 15:04:08.000 261 29934.53 213.42 -19279.04 99999.00 2009-09-18 15:04:09.000 261 29934.53 213.41 -19279.04 99999.00 2009-09-18 15:04:10.000 261 29934.55 213.41 -19279.02 99999.00 2009-09-18 15:04:11.000 261 29934.53 213.43 -19279.02 99999.00 2009-09-18 15:04:12.000 261 29934.54 213.41 -19279.02 99999.00 2009-09-18 15:04:13.000 261 29934.55 213.39 -19279.04 99999.00 2009-09-18 15:04:14.000 261 29934.55 213.40 -19279.05 99999.00 2009-09-18 15:04:15.000 261 29934.55 213.41 -19279.04 99999.00 2009-09-18 15:04:16.000 261 29934.55 213.38 -19279.04 99999.00 2009-09-18 15:04:17.000 261 29934.54 213.40 -19279.02 99999.00 2009-09-18 15:04:18.000 261 29934.54 213.40 -19279.02 99999.00 2009-09-18 15:04:19.000 261 29934.53 213.41 -19279.02 99999.00 2009-09-18 15:04:20.000 261 29934.54 213.39 -19279.02 99999.00 2009-09-18 15:04:21.000 261 29934.55 213.37 -19279.03 99999.00 2009-09-18 15:04:22.000 261 29934.51 213.40 -19279.06 99999.00 2009-09-18 15:04:23.000 261 29934.52 213.39 -19279.05 99999.00 2009-09-18 15:04:24.000 261 29934.54 213.40 -19279.02 99999.00 2009-09-18 15:04:25.000 261 29934.52 213.41 -19279.03 99999.00 2009-09-18 15:04:26.000 261 29934.53 213.43 -19279.07 99999.00 2009-09-18 15:04:27.000 261 29934.56 213.42 -19279.03 99999.00 2009-09-18 15:04:28.000 261 29934.56 213.41 -19279.02 99999.00 2009-09-18 15:04:29.000 261 29934.53 213.42 -19279.03 99999.00 2009-09-18 15:04:30.000 261 29934.54 213.43 -19279.04 99999.00 2009-09-18 15:04:31.000 261 29934.51 213.41 -19279.02 99999.00 2009-09-18 15:04:32.000 261 29934.53 213.44 -19279.00 99999.00 2009-09-18 15:04:33.000 261 29934.54 213.47 -19279.01 99999.00 2009-09-18 15:04:34.000 261 29934.54 213.49 -19279.02 99999.00 2009-09-18 15:04:35.000 261 29934.53 213.47 -19279.01 99999.00 2009-09-18 15:04:36.000 261 29934.53 213.45 -19279.01 99999.00 2009-09-18 15:04:37.000 261 29934.55 213.44 -19279.02 99999.00 2009-09-18 15:04:38.000 261 29934.57 213.45 -19279.04 99999.00 2009-09-18 15:04:39.000 261 29934.56 213.46 -19279.04 99999.00 2009-09-18 15:04:40.000 261 29934.56 213.47 -19279.02 99999.00 2009-09-18 15:04:41.000 261 29934.55 213.48 -19279.01 99999.00 2009-09-18 15:04:42.000 261 29934.56 213.47 -19279.02 99999.00 2009-09-18 15:04:43.000 261 29934.56 213.45 -19279.03 99999.00 2009-09-18 15:04:44.000 261 29934.56 213.44 -19279.00 99999.00 2009-09-18 15:04:45.000 261 29934.57 213.44 -19279.00 99999.00 2009-09-18 15:04:46.000 261 29934.59 213.44 -19279.02 99999.00 2009-09-18 15:04:47.000 261 29934.58 213.46 -19279.02 99999.00 2009-09-18 15:04:48.000 261 29934.56 213.44 -19278.99 99999.00 2009-09-18 15:04:49.000 261 29934.58 213.44 -19279.02 99999.00 2009-09-18 15:04:50.000 261 29934.62 213.46 -19279.05 99999.00 2009-09-18 15:04:51.000 261 29934.60 213.46 -19279.01 99999.00 2009-09-18 15:04:52.000 261 29934.59 213.47 -19279.01 99999.00 2009-09-18 15:04:53.000 261 29934.56 213.44 -19279.02 99999.00 2009-09-18 15:04:54.000 261 29934.58 213.42 -19279.01 99999.00 2009-09-18 15:04:55.000 261 29934.58 213.45 -19279.01 99999.00 2009-09-18 15:04:56.000 261 29934.57 213.46 -19279.03 99999.00 2009-09-18 15:04:57.000 261 29934.59 213.48 -19279.01 99999.00 2009-09-18 15:04:58.000 261 29934.60 213.49 -19278.98 99999.00 2009-09-18 15:04:59.000 261 29934.58 213.46 -19278.98 99999.00 2009-09-18 15:05:00.000 261 29934.58 213.46 -19279.00 99999.00 2009-09-18 15:05:01.000 261 29934.58 213.43 -19278.99 99999.00 2009-09-18 15:05:02.000 261 29934.61 213.45 -19279.00 99999.00 2009-09-18 15:05:03.000 261 29934.62 213.48 -19278.98 99999.00 2009-09-18 15:05:04.000 261 29934.61 213.49 -19278.99 99999.00 2009-09-18 15:05:05.000 261 29934.60 213.50 -19278.97 99999.00 2009-09-18 15:05:06.000 261 29934.61 213.50 -19278.99 99999.00 2009-09-18 15:05:07.000 261 29934.62 213.49 -19278.99 99999.00 2009-09-18 15:05:08.000 261 29934.60 213.48 -19279.00 99999.00 2009-09-18 15:05:09.000 261 29934.60 213.47 -19278.98 99999.00 2009-09-18 15:05:10.000 261 29934.62 213.48 -19278.98 99999.00 2009-09-18 15:05:11.000 261 29934.62 213.49 -19278.96 99999.00 2009-09-18 15:05:12.000 261 29934.61 213.49 -19278.97 99999.00 2009-09-18 15:05:13.000 261 29934.62 213.50 -19278.99 99999.00 2009-09-18 15:05:14.000 261 29934.62 213.49 -19278.99 99999.00 2009-09-18 15:05:15.000 261 29934.61 213.49 -19278.99 99999.00 2009-09-18 15:05:16.000 261 29934.62 213.48 -19278.99 99999.00 2009-09-18 15:05:17.000 261 29934.60 213.45 -19278.99 99999.00 2009-09-18 15:05:18.000 261 29934.62 213.48 -19278.97 99999.00 2009-09-18 15:05:19.000 261 29934.63 213.48 -19278.98 99999.00 2009-09-18 15:05:20.000 261 29934.63 213.47 -19278.98 99999.00 2009-09-18 15:05:21.000 261 29934.61 213.49 -19279.03 99999.00 2009-09-18 15:05:22.000 261 29934.60 213.51 -19279.00 99999.00 2009-09-18 15:05:23.000 261 29934.60 213.51 -19279.01 99999.00 2009-09-18 15:05:24.000 261 29934.61 213.49 -19279.00 99999.00 2009-09-18 15:05:25.000 261 29934.57 213.49 -19278.99 99999.00 2009-09-18 15:05:26.000 261 29934.59 213.48 -19279.03 99999.00 2009-09-18 15:05:27.000 261 29934.60 213.49 -19279.00 99999.00 2009-09-18 15:05:28.000 261 29934.60 213.49 -19278.98 99999.00 2009-09-18 15:05:29.000 261 29934.61 213.52 -19278.97 99999.00 2009-09-18 15:05:30.000 261 29934.62 213.50 -19279.00 99999.00 2009-09-18 15:05:31.000 261 29934.63 213.51 -19279.01 99999.00 2009-09-18 15:05:32.000 261 29934.63 213.51 -19279.03 99999.00 2009-09-18 15:05:33.000 261 29934.62 213.51 -19279.01 99999.00 2009-09-18 15:05:34.000 261 29934.62 213.48 -19279.04 99999.00 2009-09-18 15:05:35.000 261 29934.62 213.48 -19279.02 99999.00 2009-09-18 15:05:36.000 261 29934.61 213.47 -19278.99 99999.00 2009-09-18 15:05:37.000 261 29934.61 213.51 -19278.99 99999.00 2009-09-18 15:05:38.000 261 29934.62 213.52 -19279.01 99999.00 2009-09-18 15:05:39.000 261 29934.63 213.53 -19279.01 99999.00 2009-09-18 15:05:40.000 261 29934.63 213.53 -19279.01 99999.00 2009-09-18 15:05:41.000 261 29934.63 213.50 -19278.98 99999.00 2009-09-18 15:05:42.000 261 29934.61 213.51 -19278.99 99999.00 2009-09-18 15:05:43.000 261 29934.61 213.53 -19278.97 99999.00 2009-09-18 15:05:44.000 261 29934.61 213.52 -19278.96 99999.00 2009-09-18 15:05:45.000 261 29934.61 213.51 -19278.97 99999.00 2009-09-18 15:05:46.000 261 29934.62 213.52 -19278.99 99999.00 2009-09-18 15:05:47.000 261 29934.64 213.49 -19278.97 99999.00 2009-09-18 15:05:48.000 261 29934.64 213.50 -19278.98 99999.00 2009-09-18 15:05:49.000 261 29934.64 213.52 -19278.96 99999.00 2009-09-18 15:05:50.000 261 29934.64 213.54 -19278.92 99999.00 2009-09-18 15:05:51.000 261 29934.63 213.57 -19278.95 99999.00 2009-09-18 15:05:52.000 261 29934.62 213.57 -19278.94 99999.00 2009-09-18 15:05:53.000 261 29934.61 213.54 -19278.95 99999.00 2009-09-18 15:05:54.000 261 29934.63 213.54 -19278.97 99999.00 2009-09-18 15:05:55.000 261 29934.65 213.52 -19278.98 99999.00 2009-09-18 15:05:56.000 261 29934.65 213.54 -19278.97 99999.00 2009-09-18 15:05:57.000 261 29934.64 213.51 -19278.94 99999.00 2009-09-18 15:05:58.000 261 29934.66 213.53 -19278.96 99999.00 2009-09-18 15:05:59.000 261 29934.66 213.54 -19278.94 99999.00 2009-09-18 15:06:00.000 261 29934.67 213.53 -19278.96 99999.00 2009-09-18 15:06:01.000 261 29934.65 213.52 -19278.95 99999.00 2009-09-18 15:06:02.000 261 29934.65 213.54 -19278.96 99999.00 2009-09-18 15:06:03.000 261 29934.65 213.54 -19278.96 99999.00 2009-09-18 15:06:04.000 261 29934.66 213.52 -19278.93 99999.00 2009-09-18 15:06:05.000 261 29934.66 213.52 -19278.94 99999.00 2009-09-18 15:06:06.000 261 29934.66 213.54 -19278.94 99999.00 2009-09-18 15:06:07.000 261 29934.62 213.54 -19278.92 99999.00 2009-09-18 15:06:08.000 261 29934.60 213.53 -19278.93 99999.00 2009-09-18 15:06:09.000 261 29934.64 213.53 -19278.94 99999.00 2009-09-18 15:06:10.000 261 29934.66 213.53 -19278.93 99999.00 2009-09-18 15:06:11.000 261 29934.66 213.55 -19278.91 99999.00 2009-09-18 15:06:12.000 261 29934.65 213.58 -19278.92 99999.00 2009-09-18 15:06:13.000 261 29934.66 213.56 -19278.92 99999.00 2009-09-18 15:06:14.000 261 29934.67 213.58 -19278.91 99999.00 2009-09-18 15:06:15.000 261 29934.69 213.58 -19278.92 99999.00 2009-09-18 15:06:16.000 261 29934.68 213.55 -19278.94 99999.00 2009-09-18 15:06:17.000 261 29934.65 213.54 -19278.94 99999.00 2009-09-18 15:06:18.000 261 29934.66 213.55 -19278.93 99999.00 2009-09-18 15:06:19.000 261 29934.67 213.56 -19278.94 99999.00 2009-09-18 15:06:20.000 261 29934.66 213.56 -19278.90 99999.00 2009-09-18 15:06:21.000 261 29934.66 213.57 -19278.88 99999.00 2009-09-18 15:06:22.000 261 29934.66 213.55 -19278.92 99999.00 2009-09-18 15:06:23.000 261 29934.66 213.56 -19278.93 99999.00 2009-09-18 15:06:24.000 261 29934.64 213.55 -19278.93 99999.00 2009-09-18 15:06:25.000 261 29934.64 213.54 -19278.91 99999.00 2009-09-18 15:06:26.000 261 29934.64 213.54 -19278.93 99999.00 2009-09-18 15:06:27.000 261 29934.64 213.54 -19278.91 99999.00 2009-09-18 15:06:28.000 261 29934.65 213.54 -19278.90 99999.00 2009-09-18 15:06:29.000 261 29934.65 213.58 -19278.90 99999.00 2009-09-18 15:06:30.000 261 29934.63 213.56 -19278.90 99999.00 2009-09-18 15:06:31.000 261 29934.62 213.55 -19278.86 99999.00 2009-09-18 15:06:32.000 261 29934.64 213.55 -19278.85 99999.00 2009-09-18 15:06:33.000 261 29934.66 213.56 -19278.86 99999.00 2009-09-18 15:06:34.000 261 29934.65 213.56 -19278.88 99999.00 2009-09-18 15:06:35.000 261 29934.61 213.56 -19278.91 99999.00 2009-09-18 15:06:36.000 261 29934.59 213.53 -19278.92 99999.00 2009-09-18 15:06:37.000 261 29934.61 213.53 -19278.91 99999.00 2009-09-18 15:06:38.000 261 29934.62 213.55 -19278.92 99999.00 2009-09-18 15:06:39.000 261 29934.63 213.56 -19278.92 99999.00 2009-09-18 15:06:40.000 261 29934.62 213.53 -19278.92 99999.00 2009-09-18 15:06:41.000 261 29934.61 213.54 -19278.95 99999.00 2009-09-18 15:06:42.000 261 29934.62 213.56 -19278.93 99999.00 2009-09-18 15:06:43.000 261 29934.63 213.57 -19278.91 99999.00 2009-09-18 15:06:44.000 261 29934.62 213.57 -19278.88 99999.00 2009-09-18 15:06:45.000 261 29934.63 213.55 -19278.89 99999.00 2009-09-18 15:06:46.000 261 29934.65 213.54 -19278.87 99999.00 2009-09-18 15:06:47.000 261 29934.64 213.53 -19278.88 99999.00 2009-09-18 15:06:48.000 261 29934.62 213.55 -19278.88 99999.00 2009-09-18 15:06:49.000 261 29934.62 213.54 -19278.86 99999.00 2009-09-18 15:06:50.000 261 29934.61 213.56 -19278.84 99999.00 2009-09-18 15:06:51.000 261 29934.62 213.57 -19278.90 99999.00 2009-09-18 15:06:52.000 261 29934.62 213.56 -19278.92 99999.00 2009-09-18 15:06:53.000 261 29934.63 213.56 -19278.90 99999.00 2009-09-18 15:06:54.000 261 29934.65 213.54 -19278.89 99999.00 2009-09-18 15:06:55.000 261 29934.64 213.53 -19278.91 99999.00 2009-09-18 15:06:56.000 261 29934.64 213.55 -19278.87 99999.00 2009-09-18 15:06:57.000 261 29934.65 213.60 -19278.86 99999.00 2009-09-18 15:06:58.000 261 29934.65 213.62 -19278.87 99999.00 2009-09-18 15:06:59.000 261 29934.66 213.57 -19278.86 99999.00 2009-09-18 15:07:00.000 261 29934.64 213.56 -19278.86 99999.00 2009-09-18 15:07:01.000 261 29934.62 213.56 -19278.86 99999.00 2009-09-18 15:07:02.000 261 29934.64 213.56 -19278.87 99999.00 2009-09-18 15:07:03.000 261 29934.66 213.55 -19278.87 99999.00 2009-09-18 15:07:04.000 261 29934.64 213.55 -19278.90 99999.00 2009-09-18 15:07:05.000 261 29934.64 213.58 -19278.86 99999.00 2009-09-18 15:07:06.000 261 29934.63 213.59 -19278.86 99999.00 2009-09-18 15:07:07.000 261 29934.60 213.56 -19278.87 99999.00 2009-09-18 15:07:08.000 261 29934.60 213.59 -19278.85 99999.00 2009-09-18 15:07:09.000 261 29934.62 213.58 -19278.86 99999.00 2009-09-18 15:07:10.000 261 29934.62 213.54 -19278.86 99999.00 2009-09-18 15:07:11.000 261 29934.61 213.57 -19278.87 99999.00 2009-09-18 15:07:12.000 261 29934.60 213.57 -19278.87 99999.00 2009-09-18 15:07:13.000 261 29934.59 213.58 -19278.85 99999.00 2009-09-18 15:07:14.000 261 29934.61 213.57 -19278.85 99999.00 2009-09-18 15:07:15.000 261 29934.61 213.57 -19278.87 99999.00 2009-09-18 15:07:16.000 261 29934.60 213.56 -19278.89 99999.00 2009-09-18 15:07:17.000 261 29934.61 213.56 -19278.88 99999.00 2009-09-18 15:07:18.000 261 29934.60 213.58 -19278.86 99999.00 2009-09-18 15:07:19.000 261 29934.58 213.57 -19278.86 99999.00 2009-09-18 15:07:20.000 261 29934.61 213.55 -19278.88 99999.00 2009-09-18 15:07:21.000 261 29934.58 213.56 -19278.89 99999.00 2009-09-18 15:07:22.000 261 29934.60 213.56 -19278.87 99999.00 2009-09-18 15:07:23.000 261 29934.61 213.58 -19278.84 99999.00 2009-09-18 15:07:24.000 261 29934.60 213.58 -19278.86 99999.00 2009-09-18 15:07:25.000 261 29934.59 213.59 -19278.87 99999.00 2009-09-18 15:07:26.000 261 29934.57 213.57 -19278.89 99999.00 2009-09-18 15:07:27.000 261 29934.58 213.58 -19278.87 99999.00 2009-09-18 15:07:28.000 261 29934.60 213.56 -19278.84 99999.00 2009-09-18 15:07:29.000 261 29934.60 213.56 -19278.82 99999.00 2009-09-18 15:07:30.000 261 29934.61 213.57 -19278.83 99999.00 2009-09-18 15:07:31.000 261 29934.60 213.57 -19278.86 99999.00 2009-09-18 15:07:32.000 261 29934.59 213.55 -19278.86 99999.00 2009-09-18 15:07:33.000 261 29934.59 213.55 -19278.86 99999.00 2009-09-18 15:07:34.000 261 29934.58 213.55 -19278.86 99999.00 2009-09-18 15:07:35.000 261 29934.58 213.55 -19278.85 99999.00 2009-09-18 15:07:36.000 261 29934.60 213.56 -19278.86 99999.00 2009-09-18 15:07:37.000 261 29934.61 213.60 -19278.85 99999.00 2009-09-18 15:07:38.000 261 29934.61 213.59 -19278.85 99999.00 2009-09-18 15:07:39.000 261 29934.59 213.60 -19278.85 99999.00 2009-09-18 15:07:40.000 261 29934.58 213.59 -19278.84 99999.00 2009-09-18 15:07:41.000 261 29934.59 213.60 -19278.84 99999.00 2009-09-18 15:07:42.000 261 29934.58 213.57 -19278.85 99999.00 2009-09-18 15:07:43.000 261 29934.56 213.60 -19278.85 99999.00 2009-09-18 15:07:44.000 261 29934.57 213.60 -19278.84 99999.00 2009-09-18 15:07:45.000 261 29934.58 213.58 -19278.83 99999.00 2009-09-18 15:07:46.000 261 29934.57 213.57 -19278.84 99999.00 2009-09-18 15:07:47.000 261 29934.57 213.60 -19278.85 99999.00 2009-09-18 15:07:48.000 261 29934.56 213.58 -19278.84 99999.00 2009-09-18 15:07:49.000 261 29934.58 213.60 -19278.85 99999.00 2009-09-18 15:07:50.000 261 29934.58 213.60 -19278.84 99999.00 2009-09-18 15:07:51.000 261 29934.58 213.60 -19278.88 99999.00 2009-09-18 15:07:52.000 261 29934.58 213.62 -19278.91 99999.00 2009-09-18 15:07:53.000 261 29934.58 213.59 -19278.86 99999.00 2009-09-18 15:07:54.000 261 29934.58 213.60 -19278.85 99999.00 2009-09-18 15:07:55.000 261 29934.58 213.58 -19278.84 99999.00 2009-09-18 15:07:56.000 261 29934.58 213.57 -19278.84 99999.00 2009-09-18 15:07:57.000 261 29934.56 213.59 -19278.82 99999.00 2009-09-18 15:07:58.000 261 29934.57 213.59 -19278.85 99999.00 2009-09-18 15:07:59.000 261 29934.58 213.60 -19278.86 99999.00 2009-09-18 15:08:00.000 261 29934.59 213.59 -19278.83 99999.00 2009-09-18 15:08:01.000 261 29934.58 213.58 -19278.84 99999.00 2009-09-18 15:08:02.000 261 29934.57 213.59 -19278.87 99999.00 2009-09-18 15:08:03.000 261 29934.55 213.60 -19278.86 99999.00 2009-09-18 15:08:04.000 261 29934.57 213.58 -19278.84 99999.00 2009-09-18 15:08:05.000 261 29934.55 213.59 -19278.87 99999.00 2009-09-18 15:08:06.000 261 29934.59 213.60 -19278.86 99999.00 2009-09-18 15:08:07.000 261 29934.60 213.58 -19278.84 99999.00 2009-09-18 15:08:08.000 261 29934.60 213.57 -19278.83 99999.00 2009-09-18 15:08:09.000 261 29934.59 213.59 -19278.84 99999.00 2009-09-18 15:08:10.000 261 29934.60 213.62 -19278.84 99999.00 2009-09-18 15:08:11.000 261 29934.57 213.62 -19278.84 99999.00 2009-09-18 15:08:12.000 261 29934.58 213.63 -19278.82 99999.00 2009-09-18 15:08:13.000 261 29934.56 213.62 -19278.84 99999.00 2009-09-18 15:08:14.000 261 29934.56 213.61 -19278.85 99999.00 2009-09-18 15:08:15.000 261 29934.56 213.60 -19278.83 99999.00 2009-09-18 15:08:16.000 261 29934.56 213.61 -19278.85 99999.00 2009-09-18 15:08:17.000 261 29934.57 213.61 -19278.84 99999.00 2009-09-18 15:08:18.000 261 29934.59 213.63 -19278.83 99999.00 2009-09-18 15:08:19.000 261 29934.57 213.61 -19278.80 99999.00 2009-09-18 15:08:20.000 261 29934.58 213.59 -19278.82 99999.00 2009-09-18 15:08:21.000 261 29934.58 213.60 -19278.85 99999.00 2009-09-18 15:08:22.000 261 29934.58 213.60 -19278.83 99999.00 2009-09-18 15:08:23.000 261 29934.61 213.58 -19278.80 99999.00 2009-09-18 15:08:24.000 261 29934.62 213.63 -19278.81 99999.00 2009-09-18 15:08:25.000 261 29934.59 213.62 -19278.83 99999.00 2009-09-18 15:08:26.000 261 29934.60 213.62 -19278.84 99999.00 2009-09-18 15:08:27.000 261 29934.60 213.60 -19278.84 99999.00 2009-09-18 15:08:28.000 261 29934.59 213.60 -19278.83 99999.00 2009-09-18 15:08:29.000 261 29934.60 213.59 -19278.83 99999.00 2009-09-18 15:08:30.000 261 29934.60 213.60 -19278.85 99999.00 2009-09-18 15:08:31.000 261 29934.58 213.58 -19278.83 99999.00 2009-09-18 15:08:32.000 261 29934.59 213.59 -19278.83 99999.00 2009-09-18 15:08:33.000 261 29934.62 213.60 -19278.84 99999.00 2009-09-18 15:08:34.000 261 29934.61 213.65 -19278.85 99999.00 2009-09-18 15:08:35.000 261 29934.61 213.68 -19278.80 99999.00 2009-09-18 15:08:36.000 261 29934.61 213.65 -19278.81 99999.00 2009-09-18 15:08:37.000 261 29934.60 213.68 -19278.85 99999.00 2009-09-18 15:08:38.000 261 29934.60 213.66 -19278.82 99999.00 2009-09-18 15:08:39.000 261 29934.58 213.64 -19278.83 99999.00 2009-09-18 15:08:40.000 261 29934.58 213.65 -19278.85 99999.00 2009-09-18 15:08:41.000 261 29934.59 213.64 -19278.83 99999.00 2009-09-18 15:08:42.000 261 29934.59 213.63 -19278.83 99999.00 2009-09-18 15:08:43.000 261 29934.59 213.62 -19278.83 99999.00 2009-09-18 15:08:44.000 261 29934.59 213.61 -19278.84 99999.00 2009-09-18 15:08:45.000 261 29934.59 213.64 -19278.86 99999.00 2009-09-18 15:08:46.000 261 29934.61 213.63 -19278.84 99999.00 2009-09-18 15:08:47.000 261 29934.58 213.62 -19278.85 99999.00 2009-09-18 15:08:48.000 261 29934.58 213.64 -19278.85 99999.00 2009-09-18 15:08:49.000 261 29934.57 213.63 -19278.84 99999.00 2009-09-18 15:08:50.000 261 29934.58 213.63 -19278.85 99999.00 2009-09-18 15:08:51.000 261 29934.59 213.64 -19278.84 99999.00 2009-09-18 15:08:52.000 261 29934.59 213.61 -19278.88 99999.00 2009-09-18 15:08:53.000 261 29934.58 213.62 -19278.85 99999.00 2009-09-18 15:08:54.000 261 29934.58 213.64 -19278.85 99999.00 2009-09-18 15:08:55.000 261 29934.58 213.61 -19278.86 99999.00 2009-09-18 15:08:56.000 261 29934.58 213.62 -19278.83 99999.00 2009-09-18 15:08:57.000 261 29934.58 213.64 -19278.81 99999.00 2009-09-18 15:08:58.000 261 29934.59 213.64 -19278.81 99999.00 2009-09-18 15:08:59.000 261 29934.58 213.63 -19278.80 99999.00 2009-09-18 15:09:00.000 261 29934.58 213.63 -19278.81 99999.00 2009-09-18 15:09:01.000 261 29934.60 213.62 -19278.81 99999.00 2009-09-18 15:09:02.000 261 29934.57 213.60 -19278.80 99999.00 2009-09-18 15:09:03.000 261 29934.55 213.61 -19278.81 99999.00 2009-09-18 15:09:04.000 261 29934.58 213.65 -19278.81 99999.00 2009-09-18 15:09:05.000 261 29934.59 213.66 -19278.81 99999.00 2009-09-18 15:09:06.000 261 29934.59 213.64 -19278.81 99999.00 2009-09-18 15:09:07.000 261 29934.58 213.66 -19278.81 99999.00 2009-09-18 15:09:08.000 261 29934.58 213.69 -19278.81 99999.00 2009-09-18 15:09:09.000 261 29934.56 213.65 -19278.82 99999.00 2009-09-18 15:09:10.000 261 29934.58 213.65 -19278.81 99999.00 2009-09-18 15:09:11.000 261 29934.58 213.66 -19278.82 99999.00 2009-09-18 15:09:12.000 261 29934.55 213.65 -19278.84 99999.00 2009-09-18 15:09:13.000 261 29934.55 213.65 -19278.81 99999.00 2009-09-18 15:09:14.000 261 29934.57 213.66 -19278.83 99999.00 2009-09-18 15:09:15.000 261 29934.56 213.66 -19278.83 99999.00 2009-09-18 15:09:16.000 261 29934.54 213.64 -19278.81 99999.00 2009-09-18 15:09:17.000 261 29934.53 213.65 -19278.80 99999.00 2009-09-18 15:09:18.000 261 29934.58 213.65 -19278.81 99999.00 2009-09-18 15:09:19.000 261 29934.57 213.69 -19278.77 99999.00 2009-09-18 15:09:20.000 261 29934.55 213.69 -19278.79 99999.00 2009-09-18 15:09:21.000 261 29934.55 213.68 -19278.82 99999.00 2009-09-18 15:09:22.000 261 29934.57 213.66 -19278.83 99999.00 2009-09-18 15:09:23.000 261 29934.56 213.66 -19278.82 99999.00 2009-09-18 15:09:24.000 261 29934.56 213.67 -19278.82 99999.00 2009-09-18 15:09:25.000 261 29934.57 213.67 -19278.80 99999.00 2009-09-18 15:09:26.000 261 29934.56 213.65 -19278.83 99999.00 2009-09-18 15:09:27.000 261 29934.56 213.66 -19278.81 99999.00 2009-09-18 15:09:28.000 261 29934.57 213.68 -19278.81 99999.00 2009-09-18 15:09:29.000 261 29934.58 213.65 -19278.78 99999.00 2009-09-18 15:09:30.000 261 29934.54 213.66 -19278.78 99999.00 2009-09-18 15:09:31.000 261 29934.53 213.69 -19278.78 99999.00 2009-09-18 15:09:32.000 261 29934.55 213.67 -19278.80 99999.00 2009-09-18 15:09:33.000 261 29934.54 213.68 -19278.79 99999.00 2009-09-18 15:09:34.000 261 29934.52 213.67 -19278.78 99999.00 2009-09-18 15:09:35.000 261 29934.51 213.66 -19278.78 99999.00 2009-09-18 15:09:36.000 261 29934.54 213.65 -19278.77 99999.00 2009-09-18 15:09:37.000 261 29934.52 213.66 -19278.77 99999.00 2009-09-18 15:09:38.000 261 29934.53 213.66 -19278.77 99999.00 2009-09-18 15:09:39.000 261 29934.54 213.65 -19278.78 99999.00 2009-09-18 15:09:40.000 261 29934.52 213.65 -19278.80 99999.00 2009-09-18 15:09:41.000 261 29934.51 213.68 -19278.79 99999.00 2009-09-18 15:09:42.000 261 29934.51 213.69 -19278.80 99999.00 2009-09-18 15:09:43.000 261 29934.49 213.69 -19278.79 99999.00 2009-09-18 15:09:44.000 261 29934.51 213.67 -19278.78 99999.00 2009-09-18 15:09:45.000 261 29934.50 213.65 -19278.77 99999.00 2009-09-18 15:09:46.000 261 29934.52 213.67 -19278.80 99999.00 2009-09-18 15:09:47.000 261 29934.52 213.70 -19278.82 99999.00 2009-09-18 15:09:48.000 261 29934.52 213.69 -19278.78 99999.00 2009-09-18 15:09:49.000 261 29934.52 213.71 -19278.80 99999.00 2009-09-18 15:09:50.000 261 29934.53 213.71 -19278.77 99999.00 2009-09-18 15:09:51.000 261 29934.49 213.69 -19278.79 99999.00 2009-09-18 15:09:52.000 261 29934.50 213.69 -19278.76 99999.00 2009-09-18 15:09:53.000 261 29934.53 213.74 -19278.75 99999.00 2009-09-18 15:09:54.000 261 29934.52 213.72 -19278.78 99999.00 2009-09-18 15:09:55.000 261 29934.50 213.68 -19278.75 99999.00 2009-09-18 15:09:56.000 261 29934.51 213.71 -19278.76 99999.00 2009-09-18 15:09:57.000 261 29934.51 213.69 -19278.79 99999.00 2009-09-18 15:09:58.000 261 29934.52 213.68 -19278.80 99999.00 2009-09-18 15:09:59.000 261 29934.52 213.68 -19278.79 99999.00 2009-09-18 15:10:00.000 261 29934.53 213.70 -19278.74 99999.00 2009-09-18 15:10:01.000 261 29934.54 213.72 -19278.74 99999.00 2009-09-18 15:10:02.000 261 29934.51 213.74 -19278.75 99999.00 2009-09-18 15:10:03.000 261 29934.51 213.72 -19278.73 99999.00 2009-09-18 15:10:04.000 261 29934.52 213.72 -19278.72 99999.00 2009-09-18 15:10:05.000 261 29934.52 213.74 -19278.70 99999.00 2009-09-18 15:10:06.000 261 29934.53 213.68 -19278.74 99999.00 2009-09-18 15:10:07.000 261 29934.54 213.70 -19278.75 99999.00 2009-09-18 15:10:08.000 261 29934.54 213.70 -19278.75 99999.00 2009-09-18 15:10:09.000 261 29934.55 213.71 -19278.77 99999.00 2009-09-18 15:10:10.000 261 29934.52 213.69 -19278.78 99999.00 2009-09-18 15:10:11.000 261 29934.50 213.70 -19278.74 99999.00 2009-09-18 15:10:12.000 261 29934.52 213.69 -19278.74 99999.00 2009-09-18 15:10:13.000 261 29934.52 213.72 -19278.75 99999.00 2009-09-18 15:10:14.000 261 29934.53 213.73 -19278.74 99999.00 2009-09-18 15:10:15.000 261 29934.52 213.72 -19278.74 99999.00 2009-09-18 15:10:16.000 261 29934.51 213.71 -19278.74 99999.00 2009-09-18 15:10:17.000 261 29934.53 213.71 -19278.74 99999.00 2009-09-18 15:10:18.000 261 29934.52 213.70 -19278.74 99999.00 2009-09-18 15:10:19.000 261 29934.50 213.72 -19278.75 99999.00 2009-09-18 15:10:20.000 261 29934.49 213.73 -19278.75 99999.00 2009-09-18 15:10:21.000 261 29934.50 213.72 -19278.76 99999.00 2009-09-18 15:10:22.000 261 29934.51 213.72 -19278.75 99999.00 2009-09-18 15:10:23.000 261 29934.51 213.73 -19278.74 99999.00 2009-09-18 15:10:24.000 261 29934.54 213.73 -19278.74 99999.00 2009-09-18 15:10:25.000 261 29934.53 213.74 -19278.75 99999.00 2009-09-18 15:10:26.000 261 29934.53 213.74 -19278.77 99999.00 2009-09-18 15:10:27.000 261 29934.53 213.72 -19278.75 99999.00 2009-09-18 15:10:28.000 261 29934.53 213.72 -19278.77 99999.00 2009-09-18 15:10:29.000 261 29934.53 213.75 -19278.78 99999.00 2009-09-18 15:10:30.000 261 29934.52 213.68 -19278.77 99999.00 2009-09-18 15:10:31.000 261 29934.49 213.69 -19278.77 99999.00 2009-09-18 15:10:32.000 261 29934.52 213.72 -19278.73 99999.00 2009-09-18 15:10:33.000 261 29934.53 213.73 -19278.75 99999.00 2009-09-18 15:10:34.000 261 29934.53 213.72 -19278.77 99999.00 2009-09-18 15:10:35.000 261 29934.51 213.72 -19278.76 99999.00 2009-09-18 15:10:36.000 261 29934.53 213.72 -19278.77 99999.00 2009-09-18 15:10:37.000 261 29934.52 213.67 -19278.76 99999.00 2009-09-18 15:10:38.000 261 29934.55 213.69 -19278.78 99999.00 2009-09-18 15:10:39.000 261 29934.53 213.70 -19278.78 99999.00 2009-09-18 15:10:40.000 261 29934.53 213.71 -19278.76 99999.00 2009-09-18 15:10:41.000 261 29934.53 213.72 -19278.76 99999.00 2009-09-18 15:10:42.000 261 29934.53 213.70 -19278.77 99999.00 2009-09-18 15:10:43.000 261 29934.52 213.69 -19278.79 99999.00 2009-09-18 15:10:44.000 261 29934.51 213.69 -19278.75 99999.00 2009-09-18 15:10:45.000 261 29934.53 213.72 -19278.76 99999.00 2009-09-18 15:10:46.000 261 29934.54 213.72 -19278.79 99999.00 2009-09-18 15:10:47.000 261 29934.51 213.74 -19278.78 99999.00 2009-09-18 15:10:48.000 261 29934.50 213.75 -19278.76 99999.00 2009-09-18 15:10:49.000 261 29934.52 213.73 -19278.79 99999.00 2009-09-18 15:10:50.000 261 29934.52 213.75 -19278.80 99999.00 2009-09-18 15:10:51.000 261 29934.50 213.74 -19278.78 99999.00 2009-09-18 15:10:52.000 261 29934.53 213.75 -19278.77 99999.00 2009-09-18 15:10:53.000 261 29934.52 213.73 -19278.78 99999.00 2009-09-18 15:10:54.000 261 29934.52 213.74 -19278.78 99999.00 2009-09-18 15:10:55.000 261 29934.51 213.74 -19278.76 99999.00 2009-09-18 15:10:56.000 261 29934.50 213.74 -19278.75 99999.00 2009-09-18 15:10:57.000 261 29934.51 213.76 -19278.76 99999.00 2009-09-18 15:10:58.000 261 29934.51 213.78 -19278.76 99999.00 2009-09-18 15:10:59.000 261 29934.49 213.78 -19278.74 99999.00 2009-09-18 15:11:00.000 261 29934.51 213.76 -19278.71 99999.00 2009-09-18 15:11:01.000 261 29934.50 213.72 -19278.71 99999.00 2009-09-18 15:11:02.000 261 29934.51 213.72 -19278.73 99999.00 2009-09-18 15:11:03.000 261 29934.49 213.74 -19278.74 99999.00 2009-09-18 15:11:04.000 261 29934.51 213.73 -19278.74 99999.00 2009-09-18 15:11:05.000 261 29934.51 213.74 -19278.74 99999.00 2009-09-18 15:11:06.000 261 29934.50 213.77 -19278.76 99999.00 2009-09-18 15:11:07.000 261 29934.52 213.77 -19278.75 99999.00 2009-09-18 15:11:08.000 261 29934.51 213.76 -19278.74 99999.00 2009-09-18 15:11:09.000 261 29934.52 213.75 -19278.73 99999.00 2009-09-18 15:11:10.000 261 29934.51 213.76 -19278.73 99999.00 2009-09-18 15:11:11.000 261 29934.51 213.75 -19278.74 99999.00 2009-09-18 15:11:12.000 261 29934.51 213.78 -19278.75 99999.00 2009-09-18 15:11:13.000 261 29934.51 213.78 -19278.78 99999.00 2009-09-18 15:11:14.000 261 29934.52 213.79 -19278.78 99999.00 2009-09-18 15:11:15.000 261 29934.53 213.75 -19278.76 99999.00 2009-09-18 15:11:16.000 261 29934.50 213.77 -19278.76 99999.00 2009-09-18 15:11:17.000 261 29934.52 213.76 -19278.75 99999.00 2009-09-18 15:11:18.000 261 29934.51 213.76 -19278.77 99999.00 2009-09-18 15:11:19.000 261 29934.49 213.76 -19278.79 99999.00 2009-09-18 15:11:20.000 261 29934.51 213.74 -19278.76 99999.00 2009-09-18 15:11:21.000 261 29934.51 213.76 -19278.76 99999.00 2009-09-18 15:11:22.000 261 29934.50 213.74 -19278.74 99999.00 2009-09-18 15:11:23.000 261 29934.51 213.76 -19278.75 99999.00 2009-09-18 15:11:24.000 261 29934.49 213.76 -19278.75 99999.00 2009-09-18 15:11:25.000 261 29934.49 213.79 -19278.76 99999.00 2009-09-18 15:11:26.000 261 29934.50 213.76 -19278.78 99999.00 2009-09-18 15:11:27.000 261 29934.52 213.79 -19278.76 99999.00 2009-09-18 15:11:28.000 261 29934.51 213.80 -19278.76 99999.00 2009-09-18 15:11:29.000 261 29934.49 213.82 -19278.75 99999.00 2009-09-18 15:11:30.000 261 29934.48 213.84 -19278.73 99999.00 2009-09-18 15:11:31.000 261 29934.49 213.80 -19278.74 99999.00 2009-09-18 15:11:32.000 261 29934.51 213.79 -19278.72 99999.00 2009-09-18 15:11:33.000 261 29934.50 213.78 -19278.74 99999.00 2009-09-18 15:11:34.000 261 29934.49 213.79 -19278.74 99999.00 2009-09-18 15:11:35.000 261 29934.50 213.79 -19278.73 99999.00 2009-09-18 15:11:36.000 261 29934.49 213.76 -19278.72 99999.00 2009-09-18 15:11:37.000 261 29934.49 213.78 -19278.72 99999.00 2009-09-18 15:11:38.000 261 29934.51 213.79 -19278.72 99999.00 2009-09-18 15:11:39.000 261 29934.51 213.79 -19278.71 99999.00 2009-09-18 15:11:40.000 261 29934.50 213.75 -19278.74 99999.00 2009-09-18 15:11:41.000 261 29934.48 213.76 -19278.72 99999.00 2009-09-18 15:11:42.000 261 29934.51 213.77 -19278.71 99999.00 2009-09-18 15:11:43.000 261 29934.47 213.79 -19278.69 99999.00 2009-09-18 15:11:44.000 261 29934.47 213.82 -19278.71 99999.00 2009-09-18 15:11:45.000 261 29934.50 213.82 -19278.73 99999.00 2009-09-18 15:11:46.000 261 29934.47 213.81 -19278.73 99999.00 2009-09-18 15:11:47.000 261 29934.48 213.82 -19278.70 99999.00 2009-09-18 15:11:48.000 261 29934.48 213.82 -19278.69 99999.00 2009-09-18 15:11:49.000 261 29934.48 213.82 -19278.70 99999.00 2009-09-18 15:11:50.000 261 29934.50 213.83 -19278.72 99999.00 2009-09-18 15:11:51.000 261 29934.48 213.85 -19278.73 99999.00 2009-09-18 15:11:52.000 261 29934.46 213.83 -19278.72 99999.00 2009-09-18 15:11:53.000 261 29934.45 213.81 -19278.70 99999.00 2009-09-18 15:11:54.000 261 29934.44 213.84 -19278.72 99999.00 2009-09-18 15:11:55.000 261 29934.44 213.86 -19278.72 99999.00 2009-09-18 15:11:56.000 261 29934.47 213.85 -19278.70 99999.00 2009-09-18 15:11:57.000 261 29934.45 213.82 -19278.71 99999.00 2009-09-18 15:11:58.000 261 29934.47 213.84 -19278.71 99999.00 2009-09-18 15:11:59.000 261 29934.49 213.81 -19278.70 99999.00 2009-09-18 15:12:00.000 261 29934.49 213.83 -19278.70 99999.00 2009-09-18 15:12:01.000 261 29934.48 213.86 -19278.71 99999.00 2009-09-18 15:12:02.000 261 29934.48 213.86 -19278.72 99999.00 2009-09-18 15:12:03.000 261 29934.48 213.86 -19278.72 99999.00 2009-09-18 15:12:04.000 261 29934.48 213.83 -19278.69 99999.00 2009-09-18 15:12:05.000 261 29934.47 213.84 -19278.71 99999.00 2009-09-18 15:12:06.000 261 29934.47 213.84 -19278.72 99999.00 2009-09-18 15:12:07.000 261 29934.47 213.87 -19278.71 99999.00 2009-09-18 15:12:08.000 261 29934.49 213.84 -19278.70 99999.00 2009-09-18 15:12:09.000 261 29934.47 213.84 -19278.69 99999.00 2009-09-18 15:12:10.000 261 29934.47 213.86 -19278.67 99999.00 2009-09-18 15:12:11.000 261 29934.50 213.86 -19278.67 99999.00 2009-09-18 15:12:12.000 261 29934.51 213.88 -19278.69 99999.00 2009-09-18 15:12:13.000 261 29934.49 213.86 -19278.71 99999.00 2009-09-18 15:12:14.000 261 29934.46 213.87 -19278.71 99999.00 2009-09-18 15:12:15.000 261 29934.46 213.86 -19278.67 99999.00 2009-09-18 15:12:16.000 261 29934.47 213.87 -19278.67 99999.00 2009-09-18 15:12:17.000 261 29934.49 213.87 -19278.67 99999.00 2009-09-18 15:12:18.000 261 29934.48 213.88 -19278.65 99999.00 2009-09-18 15:12:19.000 261 29934.49 213.86 -19278.63 99999.00 2009-09-18 15:12:20.000 261 29934.49 213.89 -19278.65 99999.00 2009-09-18 15:12:21.000 261 29934.48 213.88 -19278.66 99999.00 2009-09-18 15:12:22.000 261 29934.49 213.89 -19278.67 99999.00 2009-09-18 15:12:23.000 261 29934.49 213.88 -19278.68 99999.00 2009-09-18 15:12:24.000 261 29934.49 213.88 -19278.69 99999.00 2009-09-18 15:12:25.000 261 29934.49 213.90 -19278.70 99999.00 2009-09-18 15:12:26.000 261 29934.53 213.91 -19278.70 99999.00 2009-09-18 15:12:27.000 261 29934.51 213.91 -19278.67 99999.00 2009-09-18 15:12:28.000 261 29934.51 213.89 -19278.67 99999.00 2009-09-18 15:12:29.000 261 29934.49 213.87 -19278.67 99999.00 2009-09-18 15:12:30.000 261 29934.48 213.83 -19278.64 99999.00 2009-09-18 15:12:31.000 261 29934.50 213.84 -19278.65 99999.00 2009-09-18 15:12:32.000 261 29934.51 213.85 -19278.66 99999.00 2009-09-18 15:12:33.000 261 29934.53 213.88 -19278.68 99999.00 2009-09-18 15:12:34.000 261 29934.52 213.89 -19278.69 99999.00 2009-09-18 15:12:35.000 261 29934.54 213.89 -19278.67 99999.00 2009-09-18 15:12:36.000 261 29934.53 213.87 -19278.66 99999.00 2009-09-18 15:12:37.000 261 29934.52 213.89 -19278.67 99999.00 2009-09-18 15:12:38.000 261 29934.52 213.92 -19278.69 99999.00 2009-09-18 15:12:39.000 261 29934.49 213.89 -19278.66 99999.00 2009-09-18 15:12:40.000 261 29934.48 213.87 -19278.67 99999.00 2009-09-18 15:12:41.000 261 29934.46 213.87 -19278.67 99999.00 2009-09-18 15:12:42.000 261 29934.48 213.89 -19278.63 99999.00 2009-09-18 15:12:43.000 261 29934.49 213.93 -19278.61 99999.00 2009-09-18 15:12:44.000 261 29934.49 213.90 -19278.64 99999.00 2009-09-18 15:12:45.000 261 29934.49 213.90 -19278.64 99999.00 2009-09-18 15:12:46.000 261 29934.50 213.93 -19278.65 99999.00 2009-09-18 15:12:47.000 261 29934.50 213.92 -19278.65 99999.00 2009-09-18 15:12:48.000 261 29934.49 213.88 -19278.66 99999.00 2009-09-18 15:12:49.000 261 29934.48 213.88 -19278.65 99999.00 2009-09-18 15:12:50.000 261 29934.51 213.91 -19278.62 99999.00 2009-09-18 15:12:51.000 261 29934.50 213.89 -19278.62 99999.00 2009-09-18 15:12:52.000 261 29934.50 213.90 -19278.67 99999.00 2009-09-18 15:12:53.000 261 29934.50 213.91 -19278.65 99999.00 2009-09-18 15:12:54.000 261 29934.51 213.90 -19278.63 99999.00 2009-09-18 15:12:55.000 261 29934.51 213.89 -19278.65 99999.00 2009-09-18 15:12:56.000 261 29934.51 213.90 -19278.64 99999.00 2009-09-18 15:12:57.000 261 29934.48 213.90 -19278.65 99999.00 2009-09-18 15:12:58.000 261 29934.50 213.88 -19278.63 99999.00 2009-09-18 15:12:59.000 261 29934.52 213.85 -19278.64 99999.00 2009-09-18 15:13:00.000 261 29934.52 213.88 -19278.65 99999.00 2009-09-18 15:13:01.000 261 29934.51 213.89 -19278.64 99999.00 2009-09-18 15:13:02.000 261 29934.51 213.92 -19278.64 99999.00 2009-09-18 15:13:03.000 261 29934.50 213.91 -19278.66 99999.00 2009-09-18 15:13:04.000 261 29934.52 213.87 -19278.64 99999.00 2009-09-18 15:13:05.000 261 29934.50 213.87 -19278.64 99999.00 2009-09-18 15:13:06.000 261 29934.51 213.86 -19278.67 99999.00 2009-09-18 15:13:07.000 261 29934.53 213.88 -19278.65 99999.00 2009-09-18 15:13:08.000 261 29934.54 213.87 -19278.65 99999.00 2009-09-18 15:13:09.000 261 29934.52 213.89 -19278.64 99999.00 2009-09-18 15:13:10.000 261 29934.53 213.88 -19278.63 99999.00 2009-09-18 15:13:11.000 261 29934.53 213.89 -19278.64 99999.00 2009-09-18 15:13:12.000 261 29934.56 213.90 -19278.61 99999.00 2009-09-18 15:13:13.000 261 29934.53 213.86 -19278.62 99999.00 2009-09-18 15:13:14.000 261 29934.53 213.84 -19278.62 99999.00 2009-09-18 15:13:15.000 261 29934.52 213.87 -19278.63 99999.00 2009-09-18 15:13:16.000 261 29934.54 213.88 -19278.61 99999.00 2009-09-18 15:13:17.000 261 29934.54 213.88 -19278.61 99999.00 2009-09-18 15:13:18.000 261 29934.54 213.89 -19278.63 99999.00 2009-09-18 15:13:19.000 261 29934.54 213.90 -19278.65 99999.00 2009-09-18 15:13:20.000 261 29934.55 213.90 -19278.66 99999.00 2009-09-18 15:13:21.000 261 29934.55 213.93 -19278.64 99999.00 2009-09-18 15:13:22.000 261 29934.56 213.91 -19278.66 99999.00 2009-09-18 15:13:23.000 261 29934.54 213.91 -19278.67 99999.00 2009-09-18 15:13:24.000 261 29934.56 213.92 -19278.67 99999.00 2009-09-18 15:13:25.000 261 29934.57 213.93 -19278.67 99999.00 2009-09-18 15:13:26.000 261 29934.56 213.92 -19278.68 99999.00 2009-09-18 15:13:27.000 261 29934.55 213.94 -19278.69 99999.00 2009-09-18 15:13:28.000 261 29934.54 213.92 -19278.65 99999.00 2009-09-18 15:13:29.000 261 29934.56 213.92 -19278.64 99999.00 2009-09-18 15:13:30.000 261 29934.56 213.94 -19278.65 99999.00 2009-09-18 15:13:31.000 261 29934.56 213.97 -19278.65 99999.00 2009-09-18 15:13:32.000 261 29934.57 213.95 -19278.64 99999.00 2009-09-18 15:13:33.000 261 29934.56 213.94 -19278.63 99999.00 2009-09-18 15:13:34.000 261 29934.56 213.93 -19278.63 99999.00 2009-09-18 15:13:35.000 261 29934.56 213.93 -19278.63 99999.00 2009-09-18 15:13:36.000 261 29934.57 213.95 -19278.66 99999.00 2009-09-18 15:13:37.000 261 29934.55 213.93 -19278.68 99999.00 2009-09-18 15:13:38.000 261 29934.56 213.95 -19278.67 99999.00 2009-09-18 15:13:39.000 261 29934.56 213.96 -19278.67 99999.00 2009-09-18 15:13:40.000 261 29934.56 213.92 -19278.64 99999.00 2009-09-18 15:13:41.000 261 29934.56 213.92 -19278.63 99999.00 2009-09-18 15:13:42.000 261 29934.56 213.96 -19278.67 99999.00 2009-09-18 15:13:43.000 261 29934.55 213.95 -19278.63 99999.00 2009-09-18 15:13:44.000 261 29934.55 213.95 -19278.63 99999.00 2009-09-18 15:13:45.000 261 29934.54 213.93 -19278.65 99999.00 2009-09-18 15:13:46.000 261 29934.53 213.93 -19278.63 99999.00 2009-09-18 15:13:47.000 261 29934.54 213.92 -19278.63 99999.00 2009-09-18 15:13:48.000 261 29934.54 213.92 -19278.65 99999.00 2009-09-18 15:13:49.000 261 29934.53 213.94 -19278.65 99999.00 2009-09-18 15:13:50.000 261 29934.55 213.95 -19278.65 99999.00 2009-09-18 15:13:51.000 261 29934.58 213.97 -19278.65 99999.00 2009-09-18 15:13:52.000 261 29934.57 213.96 -19278.63 99999.00 2009-09-18 15:13:53.000 261 29934.54 213.97 -19278.63 99999.00 2009-09-18 15:13:54.000 261 29934.54 213.92 -19278.63 99999.00 2009-09-18 15:13:55.000 261 29934.56 213.93 -19278.63 99999.00 2009-09-18 15:13:56.000 261 29934.58 213.94 -19278.63 99999.00 2009-09-18 15:13:57.000 261 29934.57 213.95 -19278.61 99999.00 2009-09-18 15:13:58.000 261 29934.54 213.96 -19278.60 99999.00 2009-09-18 15:13:59.000 261 29934.51 213.94 -19278.59 99999.00 2009-09-18 15:14:00.000 261 29934.53 213.94 -19278.59 99999.00 2009-09-18 15:14:01.000 261 29934.54 213.95 -19278.58 99999.00 2009-09-18 15:14:02.000 261 29934.55 213.95 -19278.62 99999.00 2009-09-18 15:14:03.000 261 29934.55 213.98 -19278.59 99999.00 2009-09-18 15:14:04.000 261 29934.55 214.00 -19278.62 99999.00 2009-09-18 15:14:05.000 261 29934.53 213.99 -19278.63 99999.00 2009-09-18 15:14:06.000 261 29934.52 213.98 -19278.62 99999.00 2009-09-18 15:14:07.000 261 29934.52 213.96 -19278.62 99999.00 2009-09-18 15:14:08.000 261 29934.50 213.95 -19278.61 99999.00 2009-09-18 15:14:09.000 261 29934.52 213.98 -19278.60 99999.00 2009-09-18 15:14:10.000 261 29934.52 213.97 -19278.60 99999.00 2009-09-18 15:14:11.000 261 29934.49 213.96 -19278.59 99999.00 2009-09-18 15:14:12.000 261 29934.50 213.96 -19278.55 99999.00 2009-09-18 15:14:13.000 261 29934.47 213.98 -19278.55 99999.00 2009-09-18 15:14:14.000 261 29934.50 213.96 -19278.56 99999.00 2009-09-18 15:14:15.000 261 29934.50 213.94 -19278.59 99999.00 2009-09-18 15:14:16.000 261 29934.51 213.94 -19278.57 99999.00 2009-09-18 15:14:17.000 261 29934.51 213.93 -19278.58 99999.00 2009-09-18 15:14:18.000 261 29934.51 213.94 -19278.59 99999.00 2009-09-18 15:14:19.000 261 29934.50 213.92 -19278.61 99999.00 2009-09-18 15:14:20.000 261 29934.51 213.91 -19278.60 99999.00 2009-09-18 15:14:21.000 261 29934.50 213.91 -19278.58 99999.00 2009-09-18 15:14:22.000 261 29934.48 213.92 -19278.62 99999.00 2009-09-18 15:14:23.000 261 29934.48 213.93 -19278.64 99999.00 2009-09-18 15:14:24.000 261 29934.49 213.96 -19278.62 99999.00 2009-09-18 15:14:25.000 261 29934.49 213.96 -19278.60 99999.00 2009-09-18 15:14:26.000 261 29934.49 213.98 -19278.60 99999.00 2009-09-18 15:14:27.000 261 29934.48 213.98 -19278.60 99999.00 2009-09-18 15:14:28.000 261 29934.48 213.96 -19278.60 99999.00 2009-09-18 15:14:29.000 261 29934.48 213.97 -19278.61 99999.00 2009-09-18 15:14:30.000 261 29934.48 213.97 -19278.62 99999.00 2009-09-18 15:14:31.000 261 29934.46 213.95 -19278.58 99999.00 2009-09-18 15:14:32.000 261 29934.46 213.97 -19278.60 99999.00 2009-09-18 15:14:33.000 261 29934.45 213.95 -19278.61 99999.00 2009-09-18 15:14:34.000 261 29934.45 213.95 -19278.61 99999.00 2009-09-18 15:14:35.000 261 29934.46 213.97 -19278.58 99999.00 2009-09-18 15:14:36.000 261 29934.47 213.95 -19278.58 99999.00 2009-09-18 15:14:37.000 261 29934.47 213.94 -19278.61 99999.00 2009-09-18 15:14:38.000 261 29934.48 213.97 -19278.60 99999.00 2009-09-18 15:14:39.000 261 29934.47 213.97 -19278.60 99999.00 2009-09-18 15:14:40.000 261 29934.46 213.97 -19278.60 99999.00 2009-09-18 15:14:41.000 261 29934.42 213.96 -19278.60 99999.00 2009-09-18 15:14:42.000 261 29934.43 213.94 -19278.61 99999.00 2009-09-18 15:14:43.000 261 29934.44 213.97 -19278.60 99999.00 2009-09-18 15:14:44.000 261 29934.45 213.97 -19278.58 99999.00 2009-09-18 15:14:45.000 261 29934.44 213.98 -19278.60 99999.00 2009-09-18 15:14:46.000 261 29934.44 213.97 -19278.63 99999.00 2009-09-18 15:14:47.000 261 29934.45 213.99 -19278.57 99999.00 2009-09-18 15:14:48.000 261 29934.44 213.96 -19278.59 99999.00 2009-09-18 15:14:49.000 261 29934.45 213.96 -19278.59 99999.00 2009-09-18 15:14:50.000 261 29934.43 213.95 -19278.61 99999.00 2009-09-18 15:14:51.000 261 29934.41 213.95 -19278.58 99999.00 2009-09-18 15:14:52.000 261 29934.43 213.97 -19278.59 99999.00 2009-09-18 15:14:53.000 261 29934.43 213.97 -19278.59 99999.00 2009-09-18 15:14:54.000 261 29934.44 214.00 -19278.56 99999.00 2009-09-18 15:14:55.000 261 29934.43 213.98 -19278.55 99999.00 2009-09-18 15:14:56.000 261 29934.44 214.01 -19278.59 99999.00 2009-09-18 15:14:57.000 261 29934.43 214.00 -19278.58 99999.00 2009-09-18 15:14:58.000 261 29934.42 214.00 -19278.56 99999.00 2009-09-18 15:14:59.000 261 29934.43 214.00 -19278.56 99999.00 2009-09-18 15:15:00.000 261 29934.45 214.00 -19278.56 99999.00 2009-09-18 15:15:01.000 261 29934.44 214.00 -19278.56 99999.00 2009-09-18 15:15:02.000 261 29934.44 213.97 -19278.55 99999.00 2009-09-18 15:15:03.000 261 29934.45 214.01 -19278.56 99999.00 2009-09-18 15:15:04.000 261 29934.44 214.00 -19278.56 99999.00 2009-09-18 15:15:05.000 261 29934.43 213.98 -19278.56 99999.00 2009-09-18 15:15:06.000 261 29934.44 213.97 -19278.58 99999.00 2009-09-18 15:15:07.000 261 29934.47 213.99 -19278.60 99999.00 2009-09-18 15:15:08.000 261 29934.45 213.99 -19278.60 99999.00 2009-09-18 15:15:09.000 261 29934.44 213.98 -19278.56 99999.00 2009-09-18 15:15:10.000 261 29934.43 213.99 -19278.55 99999.00 2009-09-18 15:15:11.000 261 29934.44 214.00 -19278.55 99999.00 2009-09-18 15:15:12.000 261 29934.45 214.01 -19278.58 99999.00 2009-09-18 15:15:13.000 261 29934.44 214.01 -19278.59 99999.00 2009-09-18 15:15:14.000 261 29934.45 214.03 -19278.58 99999.00 2009-09-18 15:15:15.000 261 29934.46 214.03 -19278.56 99999.00 2009-09-18 15:15:16.000 261 29934.46 214.05 -19278.57 99999.00 2009-09-18 15:15:17.000 261 29934.46 214.05 -19278.59 99999.00 2009-09-18 15:15:18.000 261 29934.44 214.01 -19278.57 99999.00 2009-09-18 15:15:19.000 261 29934.44 214.01 -19278.58 99999.00 2009-09-18 15:15:20.000 261 29934.46 214.03 -19278.59 99999.00 2009-09-18 15:15:21.000 261 29934.47 214.06 -19278.57 99999.00 2009-09-18 15:15:22.000 261 29934.47 214.03 -19278.61 99999.00 2009-09-18 15:15:23.000 261 29934.46 214.03 -19278.61 99999.00 2009-09-18 15:15:24.000 261 29934.45 214.00 -19278.60 99999.00 2009-09-18 15:15:25.000 261 29934.46 214.01 -19278.60 99999.00 2009-09-18 15:15:26.000 261 29934.46 214.01 -19278.61 99999.00 2009-09-18 15:15:27.000 261 29934.47 214.01 -19278.59 99999.00 2009-09-18 15:15:28.000 261 29934.48 214.00 -19278.60 99999.00 2009-09-18 15:15:29.000 261 29934.45 213.99 -19278.57 99999.00 2009-09-18 15:15:30.000 261 29934.45 213.98 -19278.57 99999.00 2009-09-18 15:15:31.000 261 29934.44 214.01 -19278.59 99999.00 2009-09-18 15:15:32.000 261 29934.46 214.01 -19278.59 99999.00 2009-09-18 15:15:33.000 261 29934.48 214.00 -19278.57 99999.00 2009-09-18 15:15:34.000 261 29934.48 213.99 -19278.55 99999.00 2009-09-18 15:15:35.000 261 29934.48 213.99 -19278.58 99999.00 2009-09-18 15:15:36.000 261 29934.48 214.01 -19278.56 99999.00 2009-09-18 15:15:37.000 261 29934.45 214.01 -19278.53 99999.00 2009-09-18 15:15:38.000 261 29934.46 213.99 -19278.55 99999.00 2009-09-18 15:15:39.000 261 29934.45 214.03 -19278.59 99999.00 2009-09-18 15:15:40.000 261 29934.46 214.03 -19278.58 99999.00 2009-09-18 15:15:41.000 261 29934.48 214.06 -19278.58 99999.00 2009-09-18 15:15:42.000 261 29934.48 214.05 -19278.60 99999.00 2009-09-18 15:15:43.000 261 29934.45 214.04 -19278.61 99999.00 2009-09-18 15:15:44.000 261 29934.47 214.03 -19278.58 99999.00 2009-09-18 15:15:45.000 261 29934.47 214.04 -19278.56 99999.00 2009-09-18 15:15:46.000 261 29934.48 214.05 -19278.59 99999.00 2009-09-18 15:15:47.000 261 29934.47 214.06 -19278.58 99999.00 2009-09-18 15:15:48.000 261 29934.46 214.03 -19278.55 99999.00 2009-09-18 15:15:49.000 261 29934.44 214.00 -19278.55 99999.00 2009-09-18 15:15:50.000 261 29934.48 214.02 -19278.58 99999.00 2009-09-18 15:15:51.000 261 29934.48 214.04 -19278.58 99999.00 2009-09-18 15:15:52.000 261 29934.47 214.02 -19278.59 99999.00 2009-09-18 15:15:53.000 261 29934.45 213.96 -19278.58 99999.00 2009-09-18 15:15:54.000 261 29934.46 213.98 -19278.58 99999.00 2009-09-18 15:15:55.000 261 29934.46 214.01 -19278.58 99999.00 2009-09-18 15:15:56.000 261 29934.48 214.02 -19278.60 99999.00 2009-09-18 15:15:57.000 261 29934.46 214.03 -19278.58 99999.00 2009-09-18 15:15:58.000 261 29934.46 214.05 -19278.56 99999.00 2009-09-18 15:15:59.000 261 29934.45 214.04 -19278.57 99999.00 2009-09-18 15:16:00.000 261 29934.47 214.02 -19278.58 99999.00 2009-09-18 15:16:01.000 261 29934.45 214.05 -19278.59 99999.00 2009-09-18 15:16:02.000 261 29934.45 214.05 -19278.57 99999.00 2009-09-18 15:16:03.000 261 29934.47 214.06 -19278.59 99999.00 2009-09-18 15:16:04.000 261 29934.47 214.06 -19278.60 99999.00 2009-09-18 15:16:05.000 261 29934.49 214.07 -19278.61 99999.00 2009-09-18 15:16:06.000 261 29934.47 214.10 -19278.60 99999.00 2009-09-18 15:16:07.000 261 29934.44 214.08 -19278.61 99999.00 2009-09-18 15:16:08.000 261 29934.47 214.07 -19278.59 99999.00 2009-09-18 15:16:09.000 261 29934.47 214.07 -19278.61 99999.00 2009-09-18 15:16:10.000 261 29934.47 214.05 -19278.59 99999.00 2009-09-18 15:16:11.000 261 29934.48 214.04 -19278.62 99999.00 2009-09-18 15:16:12.000 261 29934.48 214.04 -19278.61 99999.00 2009-09-18 15:16:13.000 261 29934.47 214.07 -19278.60 99999.00 2009-09-18 15:16:14.000 261 29934.45 214.04 -19278.59 99999.00 2009-09-18 15:16:15.000 261 29934.45 214.01 -19278.60 99999.00 2009-09-18 15:16:16.000 261 29934.44 214.01 -19278.60 99999.00 2009-09-18 15:16:17.000 261 29934.45 214.02 -19278.60 99999.00 2009-09-18 15:16:18.000 261 29934.46 214.00 -19278.59 99999.00 2009-09-18 15:16:19.000 261 29934.45 214.01 -19278.59 99999.00 2009-09-18 15:16:20.000 261 29934.46 214.01 -19278.57 99999.00 2009-09-18 15:16:21.000 261 29934.48 214.02 -19278.56 99999.00 2009-09-18 15:16:22.000 261 29934.46 214.03 -19278.55 99999.00 2009-09-18 15:16:23.000 261 29934.44 214.02 -19278.56 99999.00 2009-09-18 15:16:24.000 261 29934.46 214.02 -19278.56 99999.00 2009-09-18 15:16:25.000 261 29934.45 214.05 -19278.56 99999.00 2009-09-18 15:16:26.000 261 29934.47 214.04 -19278.54 99999.00 2009-09-18 15:16:27.000 261 29934.45 214.02 -19278.56 99999.00 2009-09-18 15:16:28.000 261 29934.45 214.04 -19278.59 99999.00 2009-09-18 15:16:29.000 261 29934.41 214.06 -19278.56 99999.00 2009-09-18 15:16:30.000 261 29934.44 214.07 -19278.54 99999.00 2009-09-18 15:16:31.000 261 29934.42 214.05 -19278.56 99999.00 2009-09-18 15:16:32.000 261 29934.45 214.08 -19278.54 99999.00 2009-09-18 15:16:33.000 261 29934.44 214.05 -19278.53 99999.00 2009-09-18 15:16:34.000 261 29934.45 214.04 -19278.52 99999.00 2009-09-18 15:16:35.000 261 29934.42 214.04 -19278.56 99999.00 2009-09-18 15:16:36.000 261 29934.41 214.01 -19278.56 99999.00 2009-09-18 15:16:37.000 261 29934.41 214.03 -19278.54 99999.00 2009-09-18 15:16:38.000 261 29934.41 214.06 -19278.56 99999.00 2009-09-18 15:16:39.000 261 29934.41 214.05 -19278.55 99999.00 2009-09-18 15:16:40.000 261 29934.40 214.06 -19278.57 99999.00 2009-09-18 15:16:41.000 261 29934.42 214.08 -19278.60 99999.00 2009-09-18 15:16:42.000 261 29934.44 214.05 -19278.56 99999.00 2009-09-18 15:16:43.000 261 29934.40 214.06 -19278.57 99999.00 2009-09-18 15:16:44.000 261 29934.42 214.08 -19278.58 99999.00 2009-09-18 15:16:45.000 261 29934.41 214.09 -19278.56 99999.00 2009-09-18 15:16:46.000 261 29934.42 214.08 -19278.54 99999.00 2009-09-18 15:16:47.000 261 29934.41 214.08 -19278.53 99999.00 2009-09-18 15:16:48.000 261 29934.42 214.10 -19278.53 99999.00 2009-09-18 15:16:49.000 261 29934.41 214.08 -19278.54 99999.00 2009-09-18 15:16:50.000 261 29934.42 214.08 -19278.54 99999.00 2009-09-18 15:16:51.000 261 29934.42 214.09 -19278.55 99999.00 2009-09-18 15:16:52.000 261 29934.40 214.07 -19278.55 99999.00 2009-09-18 15:16:53.000 261 29934.41 214.10 -19278.56 99999.00 2009-09-18 15:16:54.000 261 29934.42 214.13 -19278.56 99999.00 2009-09-18 15:16:55.000 261 29934.42 214.11 -19278.55 99999.00 2009-09-18 15:16:56.000 261 29934.42 214.08 -19278.55 99999.00 2009-09-18 15:16:57.000 261 29934.41 214.07 -19278.54 99999.00 2009-09-18 15:16:58.000 261 29934.41 214.09 -19278.54 99999.00 2009-09-18 15:16:59.000 261 29934.40 214.12 -19278.56 99999.00 2009-09-18 15:17:00.000 261 29934.42 214.11 -19278.55 99999.00 2009-09-18 15:17:01.000 261 29934.41 214.09 -19278.55 99999.00 2009-09-18 15:17:02.000 261 29934.42 214.09 -19278.58 99999.00 2009-09-18 15:17:03.000 261 29934.40 214.09 -19278.55 99999.00 2009-09-18 15:17:04.000 261 29934.43 214.08 -19278.53 99999.00 2009-09-18 15:17:05.000 261 29934.44 214.07 -19278.54 99999.00 2009-09-18 15:17:06.000 261 29934.40 214.08 -19278.54 99999.00 2009-09-18 15:17:07.000 261 29934.41 214.09 -19278.54 99999.00 2009-09-18 15:17:08.000 261 29934.42 214.08 -19278.55 99999.00 2009-09-18 15:17:09.000 261 29934.42 214.08 -19278.50 99999.00 2009-09-18 15:17:10.000 261 29934.43 214.09 -19278.51 99999.00 2009-09-18 15:17:11.000 261 29934.45 214.07 -19278.53 99999.00 2009-09-18 15:17:12.000 261 29934.43 214.07 -19278.51 99999.00 2009-09-18 15:17:13.000 261 29934.43 214.07 -19278.51 99999.00 2009-09-18 15:17:14.000 261 29934.45 214.03 -19278.49 99999.00 2009-09-18 15:17:15.000 261 29934.43 214.03 -19278.50 99999.00 2009-09-18 15:17:16.000 261 29934.42 214.08 -19278.54 99999.00 2009-09-18 15:17:17.000 261 29934.42 214.06 -19278.53 99999.00 2009-09-18 15:17:18.000 261 29934.43 214.08 -19278.52 99999.00 2009-09-18 15:17:19.000 261 29934.44 214.13 -19278.51 99999.00 2009-09-18 15:17:20.000 261 29934.43 214.14 -19278.53 99999.00 2009-09-18 15:17:21.000 261 29934.41 214.10 -19278.53 99999.00 2009-09-18 15:17:22.000 261 29934.43 214.08 -19278.50 99999.00 2009-09-18 15:17:23.000 261 29934.41 214.09 -19278.49 99999.00 2009-09-18 15:17:24.000 261 29934.45 214.09 -19278.53 99999.00 2009-09-18 15:17:25.000 261 29934.45 214.10 -19278.51 99999.00 2009-09-18 15:17:26.000 261 29934.44 214.11 -19278.51 99999.00 2009-09-18 15:17:27.000 261 29934.42 214.10 -19278.49 99999.00 2009-09-18 15:17:28.000 261 29934.42 214.12 -19278.47 99999.00 2009-09-18 15:17:29.000 261 29934.43 214.11 -19278.47 99999.00 2009-09-18 15:17:30.000 261 29934.43 214.11 -19278.51 99999.00 2009-09-18 15:17:31.000 261 29934.41 214.09 -19278.53 99999.00 2009-09-18 15:17:32.000 261 29934.42 214.08 -19278.51 99999.00 2009-09-18 15:17:33.000 261 29934.43 214.10 -19278.49 99999.00 2009-09-18 15:17:34.000 261 29934.42 214.13 -19278.52 99999.00 2009-09-18 15:17:35.000 261 29934.39 214.14 -19278.52 99999.00 2009-09-18 15:17:36.000 261 29934.42 214.13 -19278.51 99999.00 2009-09-18 15:17:37.000 261 29934.45 214.12 -19278.52 99999.00 2009-09-18 15:17:38.000 261 29934.42 214.12 -19278.50 99999.00 2009-09-18 15:17:39.000 261 29934.43 214.13 -19278.51 99999.00 2009-09-18 15:17:40.000 261 29934.42 214.14 -19278.52 99999.00 2009-09-18 15:17:41.000 261 29934.43 214.16 -19278.51 99999.00 2009-09-18 15:17:42.000 261 29934.42 214.15 -19278.51 99999.00 2009-09-18 15:17:43.000 261 29934.41 214.14 -19278.50 99999.00 2009-09-18 15:17:44.000 261 29934.46 214.15 -19278.50 99999.00 2009-09-18 15:17:45.000 261 29934.45 214.15 -19278.51 99999.00 2009-09-18 15:17:46.000 261 29934.43 214.12 -19278.51 99999.00 2009-09-18 15:17:47.000 261 29934.41 214.15 -19278.49 99999.00 2009-09-18 15:17:48.000 261 29934.41 214.16 -19278.51 99999.00 2009-09-18 15:17:49.000 261 29934.44 214.16 -19278.53 99999.00 2009-09-18 15:17:50.000 261 29934.42 214.12 -19278.55 99999.00 2009-09-18 15:17:51.000 261 29934.41 214.12 -19278.58 99999.00 2009-09-18 15:17:52.000 261 29934.42 214.13 -19278.57 99999.00 2009-09-18 15:17:53.000 261 29934.42 214.12 -19278.52 99999.00 2009-09-18 15:17:54.000 261 29934.43 214.12 -19278.53 99999.00 2009-09-18 15:17:55.000 261 29934.41 214.12 -19278.52 99999.00 2009-09-18 15:17:56.000 261 29934.43 214.10 -19278.53 99999.00 2009-09-18 15:17:57.000 261 29934.43 214.11 -19278.52 99999.00 2009-09-18 15:17:58.000 261 29934.41 214.10 -19278.51 99999.00 2009-09-18 15:17:59.000 261 29934.42 214.12 -19278.49 99999.00 2009-09-18 15:18:00.000 261 29934.45 214.12 -19278.49 99999.00 2009-09-18 15:18:01.000 261 29934.46 214.13 -19278.50 99999.00 2009-09-18 15:18:02.000 261 29934.48 214.11 -19278.52 99999.00 2009-09-18 15:18:03.000 261 29934.47 214.10 -19278.52 99999.00 2009-09-18 15:18:04.000 261 29934.48 214.10 -19278.51 99999.00 2009-09-18 15:18:05.000 261 29934.47 214.11 -19278.53 99999.00 2009-09-18 15:18:06.000 261 29934.45 214.10 -19278.53 99999.00 2009-09-18 15:18:07.000 261 29934.49 214.14 -19278.57 99999.00 2009-09-18 15:18:08.000 261 29934.49 214.16 -19278.55 99999.00 2009-09-18 15:18:09.000 261 29934.47 214.13 -19278.56 99999.00 2009-09-18 15:18:10.000 261 29934.51 214.15 -19278.55 99999.00 2009-09-18 15:18:11.000 261 29934.53 214.17 -19278.54 99999.00 2009-09-18 15:18:12.000 261 29934.51 214.19 -19278.52 99999.00 2009-09-18 15:18:13.000 261 29934.50 214.18 -19278.53 99999.00 2009-09-18 15:18:14.000 261 29934.50 214.15 -19278.55 99999.00 2009-09-18 15:18:15.000 261 29934.49 214.16 -19278.58 99999.00 2009-09-18 15:18:16.000 261 29934.51 214.16 -19278.56 99999.00 2009-09-18 15:18:17.000 261 29934.50 214.16 -19278.56 99999.00 2009-09-18 15:18:18.000 261 29934.54 214.14 -19278.56 99999.00 2009-09-18 15:18:19.000 261 29934.56 214.17 -19278.54 99999.00 2009-09-18 15:18:20.000 261 29934.56 214.16 -19278.54 99999.00 2009-09-18 15:18:21.000 261 29934.58 214.14 -19278.59 99999.00 2009-09-18 15:18:22.000 261 29934.57 214.13 -19278.57 99999.00 2009-09-18 15:18:23.000 261 29934.58 214.14 -19278.55 99999.00 2009-09-18 15:18:24.000 261 29934.59 214.16 -19278.57 99999.00 2009-09-18 15:18:25.000 261 29934.59 214.16 -19278.60 99999.00 2009-09-18 15:18:26.000 261 29934.58 214.19 -19278.56 99999.00 2009-09-18 15:18:27.000 261 29934.61 214.18 -19278.55 99999.00 2009-09-18 15:18:28.000 261 29934.61 214.18 -19278.58 99999.00 2009-09-18 15:18:29.000 261 29934.61 214.18 -19278.59 99999.00 2009-09-18 15:18:30.000 261 29934.63 214.19 -19278.61 99999.00 2009-09-18 15:18:31.000 261 29934.63 214.18 -19278.60 99999.00 2009-09-18 15:18:32.000 261 29934.64 214.17 -19278.59 99999.00 2009-09-18 15:18:33.000 261 29934.62 214.19 -19278.60 99999.00 2009-09-18 15:18:34.000 261 29934.60 214.18 -19278.61 99999.00 2009-09-18 15:18:35.000 261 29934.60 214.18 -19278.60 99999.00 2009-09-18 15:18:36.000 261 29934.63 214.16 -19278.58 99999.00 2009-09-18 15:18:37.000 261 29934.62 214.18 -19278.58 99999.00 2009-09-18 15:18:38.000 261 29934.62 214.22 -19278.56 99999.00 2009-09-18 15:18:39.000 261 29934.62 214.21 -19278.60 99999.00 2009-09-18 15:18:40.000 261 29934.63 214.19 -19278.58 99999.00 2009-09-18 15:18:41.000 261 29934.64 214.20 -19278.58 99999.00 2009-09-18 15:18:42.000 261 29934.63 214.21 -19278.61 99999.00 2009-09-18 15:18:43.000 261 29934.66 214.22 -19278.59 99999.00 2009-09-18 15:18:44.000 261 29934.64 214.20 -19278.61 99999.00 2009-09-18 15:18:45.000 261 29934.63 214.19 -19278.63 99999.00 2009-09-18 15:18:46.000 261 29934.63 214.16 -19278.59 99999.00 2009-09-18 15:18:47.000 261 29934.63 214.15 -19278.56 99999.00 2009-09-18 15:18:48.000 261 29934.63 214.17 -19278.56 99999.00 2009-09-18 15:18:49.000 261 29934.63 214.20 -19278.54 99999.00 2009-09-18 15:18:50.000 261 29934.65 214.19 -19278.57 99999.00 2009-09-18 15:18:51.000 261 29934.66 214.21 -19278.53 99999.00 2009-09-18 15:18:52.000 261 29934.67 214.19 -19278.55 99999.00 2009-09-18 15:18:53.000 261 29934.65 214.19 -19278.56 99999.00 2009-09-18 15:18:54.000 261 29934.68 214.19 -19278.54 99999.00 2009-09-18 15:18:55.000 261 29934.65 214.19 -19278.55 99999.00 2009-09-18 15:18:56.000 261 29934.65 214.20 -19278.57 99999.00 2009-09-18 15:18:57.000 261 29934.63 214.20 -19278.59 99999.00 2009-09-18 15:18:58.000 261 29934.65 214.20 -19278.58 99999.00 2009-09-18 15:18:59.000 261 29934.66 214.20 -19278.58 99999.00 2009-09-18 15:19:00.000 261 29934.63 214.19 -19278.58 99999.00 2009-09-18 15:19:01.000 261 29934.62 214.21 -19278.58 99999.00 2009-09-18 15:19:02.000 261 29934.63 214.20 -19278.56 99999.00 2009-09-18 15:19:03.000 261 29934.60 214.18 -19278.53 99999.00 2009-09-18 15:19:04.000 261 29934.60 214.20 -19278.53 99999.00 2009-09-18 15:19:05.000 261 29934.60 214.19 -19278.58 99999.00 2009-09-18 15:19:06.000 261 29934.59 214.16 -19278.59 99999.00 2009-09-18 15:19:07.000 261 29934.59 214.18 -19278.57 99999.00 2009-09-18 15:19:08.000 261 29934.59 214.21 -19278.57 99999.00 2009-09-18 15:19:09.000 261 29934.59 214.22 -19278.57 99999.00 2009-09-18 15:19:10.000 261 29934.61 214.20 -19278.54 99999.00 2009-09-18 15:19:11.000 261 29934.59 214.21 -19278.57 99999.00 2009-09-18 15:19:12.000 261 29934.60 214.21 -19278.55 99999.00 2009-09-18 15:19:13.000 261 29934.58 214.19 -19278.54 99999.00 2009-09-18 15:19:14.000 261 29934.59 214.21 -19278.52 99999.00 2009-09-18 15:19:15.000 261 29934.58 214.22 -19278.55 99999.00 2009-09-18 15:19:16.000 261 29934.59 214.21 -19278.55 99999.00 2009-09-18 15:19:17.000 261 29934.57 214.22 -19278.53 99999.00 2009-09-18 15:19:18.000 261 29934.55 214.20 -19278.54 99999.00 2009-09-18 15:19:19.000 261 29934.55 214.21 -19278.53 99999.00 2009-09-18 15:19:20.000 261 29934.56 214.23 -19278.52 99999.00 2009-09-18 15:19:21.000 261 29934.58 214.22 -19278.53 99999.00 2009-09-18 15:19:22.000 261 29934.56 214.21 -19278.54 99999.00 2009-09-18 15:19:23.000 261 29934.56 214.21 -19278.54 99999.00 2009-09-18 15:19:24.000 261 29934.59 214.23 -19278.54 99999.00 2009-09-18 15:19:25.000 261 29934.57 214.22 -19278.57 99999.00 2009-09-18 15:19:26.000 261 29934.57 214.23 -19278.52 99999.00 2009-09-18 15:19:27.000 261 29934.56 214.23 -19278.50 99999.00 2009-09-18 15:19:28.000 261 29934.57 214.21 -19278.54 99999.00 2009-09-18 15:19:29.000 261 29934.58 214.21 -19278.51 99999.00 2009-09-18 15:19:30.000 261 29934.58 214.20 -19278.48 99999.00 2009-09-18 15:19:31.000 261 29934.57 214.22 -19278.49 99999.00 2009-09-18 15:19:32.000 261 29934.56 214.24 -19278.50 99999.00 2009-09-18 15:19:33.000 261 29934.56 214.23 -19278.54 99999.00 2009-09-18 15:19:34.000 261 29934.58 214.26 -19278.55 99999.00 2009-09-18 15:19:35.000 261 29934.61 214.26 -19278.52 99999.00 2009-09-18 15:19:36.000 261 29934.60 214.24 -19278.52 99999.00 2009-09-18 15:19:37.000 261 29934.58 214.25 -19278.50 99999.00 2009-09-18 15:19:38.000 261 29934.58 214.23 -19278.51 99999.00 2009-09-18 15:19:39.000 261 29934.56 214.22 -19278.51 99999.00 2009-09-18 15:19:40.000 261 29934.55 214.25 -19278.51 99999.00 2009-09-18 15:19:41.000 261 29934.57 214.25 -19278.51 99999.00 2009-09-18 15:19:42.000 261 29934.57 214.23 -19278.53 99999.00 2009-09-18 15:19:43.000 261 29934.56 214.26 -19278.54 99999.00 2009-09-18 15:19:44.000 261 29934.58 214.23 -19278.56 99999.00 2009-09-18 15:19:45.000 261 29934.56 214.24 -19278.54 99999.00 2009-09-18 15:19:46.000 261 29934.56 214.24 -19278.52 99999.00 2009-09-18 15:19:47.000 261 29934.57 214.23 -19278.55 99999.00 2009-09-18 15:19:48.000 261 29934.57 214.24 -19278.53 99999.00 2009-09-18 15:19:49.000 261 29934.56 214.24 -19278.51 99999.00 2009-09-18 15:19:50.000 261 29934.58 214.25 -19278.48 99999.00 2009-09-18 15:19:51.000 261 29934.57 214.26 -19278.53 99999.00 2009-09-18 15:19:52.000 261 29934.57 214.28 -19278.52 99999.00 2009-09-18 15:19:53.000 261 29934.57 214.27 -19278.51 99999.00 2009-09-18 15:19:54.000 261 29934.60 214.27 -19278.51 99999.00 2009-09-18 15:19:55.000 261 29934.58 214.27 -19278.50 99999.00 2009-09-18 15:19:56.000 261 29934.56 214.27 -19278.52 99999.00 2009-09-18 15:19:57.000 261 29934.56 214.29 -19278.53 99999.00 2009-09-18 15:19:58.000 261 29934.55 214.31 -19278.51 99999.00 2009-09-18 15:19:59.000 261 29934.57 214.31 -19278.49 99999.00 2009-09-18 15:20:00.000 261 29934.59 214.30 -19278.51 99999.00 2009-09-18 15:20:01.000 261 29934.57 214.27 -19278.53 99999.00 2009-09-18 15:20:02.000 261 29934.57 214.28 -19278.52 99999.00 2009-09-18 15:20:03.000 261 29934.58 214.26 -19278.51 99999.00 2009-09-18 15:20:04.000 261 29934.58 214.27 -19278.51 99999.00 2009-09-18 15:20:05.000 261 29934.56 214.28 -19278.49 99999.00 2009-09-18 15:20:06.000 261 29934.56 214.30 -19278.50 99999.00 2009-09-18 15:20:07.000 261 29934.58 214.29 -19278.50 99999.00 2009-09-18 15:20:08.000 261 29934.60 214.29 -19278.50 99999.00 2009-09-18 15:20:09.000 261 29934.57 214.29 -19278.49 99999.00 2009-09-18 15:20:10.000 261 29934.58 214.29 -19278.46 99999.00 2009-09-18 15:20:11.000 261 29934.57 214.28 -19278.47 99999.00 2009-09-18 15:20:12.000 261 29934.59 214.27 -19278.50 99999.00 2009-09-18 15:20:13.000 261 29934.59 214.27 -19278.49 99999.00 2009-09-18 15:20:14.000 261 29934.62 214.29 -19278.48 99999.00 2009-09-18 15:20:15.000 261 29934.62 214.32 -19278.47 99999.00 2009-09-18 15:20:16.000 261 29934.63 214.30 -19278.46 99999.00 2009-09-18 15:20:17.000 261 29934.60 214.26 -19278.46 99999.00 2009-09-18 15:20:18.000 261 29934.60 214.26 -19278.47 99999.00 2009-09-18 15:20:19.000 261 29934.61 214.31 -19278.46 99999.00 2009-09-18 15:20:20.000 261 29934.63 214.29 -19278.48 99999.00 2009-09-18 15:20:21.000 261 29934.62 214.28 -19278.45 99999.00 2009-09-18 15:20:22.000 261 29934.63 214.27 -19278.43 99999.00 2009-09-18 15:20:23.000 261 29934.63 214.29 -19278.46 99999.00 2009-09-18 15:20:24.000 261 29934.62 214.30 -19278.47 99999.00 2009-09-18 15:20:25.000 261 29934.63 214.29 -19278.46 99999.00 2009-09-18 15:20:26.000 261 29934.64 214.28 -19278.48 99999.00 2009-09-18 15:20:27.000 261 29934.65 214.29 -19278.49 99999.00 2009-09-18 15:20:28.000 261 29934.63 214.28 -19278.49 99999.00 2009-09-18 15:20:29.000 261 29934.64 214.26 -19278.49 99999.00 2009-09-18 15:20:30.000 261 29934.64 214.28 -19278.49 99999.00 2009-09-18 15:20:31.000 261 29934.62 214.29 -19278.52 99999.00 2009-09-18 15:20:32.000 261 29934.63 214.28 -19278.51 99999.00 2009-09-18 15:20:33.000 261 29934.65 214.26 -19278.50 99999.00 2009-09-18 15:20:34.000 261 29934.64 214.24 -19278.49 99999.00 2009-09-18 15:20:35.000 261 29934.62 214.28 -19278.49 99999.00 2009-09-18 15:20:36.000 261 29934.67 214.29 -19278.48 99999.00 2009-09-18 15:20:37.000 261 29934.63 214.29 -19278.47 99999.00 2009-09-18 15:20:38.000 261 29934.64 214.26 -19278.49 99999.00 2009-09-18 15:20:39.000 261 29934.63 214.25 -19278.50 99999.00 2009-09-18 15:20:40.000 261 29934.65 214.27 -19278.49 99999.00 2009-09-18 15:20:41.000 261 29934.66 214.27 -19278.48 99999.00 2009-09-18 15:20:42.000 261 29934.67 214.28 -19278.47 99999.00 2009-09-18 15:20:43.000 261 29934.67 214.28 -19278.47 99999.00 2009-09-18 15:20:44.000 261 29934.66 214.30 -19278.48 99999.00 2009-09-18 15:20:45.000 261 29934.69 214.30 -19278.52 99999.00 2009-09-18 15:20:46.000 261 29934.68 214.29 -19278.52 99999.00 2009-09-18 15:20:47.000 261 29934.66 214.28 -19278.52 99999.00 2009-09-18 15:20:48.000 261 29934.67 214.30 -19278.52 99999.00 2009-09-18 15:20:49.000 261 29934.69 214.31 -19278.54 99999.00 2009-09-18 15:20:50.000 261 29934.69 214.33 -19278.54 99999.00 2009-09-18 15:20:51.000 261 29934.67 214.30 -19278.52 99999.00 2009-09-18 15:20:52.000 261 29934.67 214.29 -19278.51 99999.00 2009-09-18 15:20:53.000 261 29934.68 214.30 -19278.51 99999.00 2009-09-18 15:20:54.000 261 29934.68 214.29 -19278.51 99999.00 2009-09-18 15:20:55.000 261 29934.67 214.28 -19278.51 99999.00 2009-09-18 15:20:56.000 261 29934.69 214.30 -19278.51 99999.00 2009-09-18 15:20:57.000 261 29934.68 214.28 -19278.53 99999.00 2009-09-18 15:20:58.000 261 29934.69 214.29 -19278.51 99999.00 2009-09-18 15:20:59.000 261 29934.69 214.31 -19278.51 99999.00 2009-09-18 15:21:00.000 261 29934.71 214.29 -19278.50 99999.00 2009-09-18 15:21:01.000 261 29934.69 214.29 -19278.53 99999.00 2009-09-18 15:21:02.000 261 29934.70 214.28 -19278.53 99999.00 2009-09-18 15:21:03.000 261 29934.71 214.31 -19278.53 99999.00 2009-09-18 15:21:04.000 261 29934.71 214.31 -19278.56 99999.00 2009-09-18 15:21:05.000 261 29934.72 214.33 -19278.54 99999.00 2009-09-18 15:21:06.000 261 29934.70 214.32 -19278.54 99999.00 2009-09-18 15:21:07.000 261 29934.69 214.31 -19278.56 99999.00 2009-09-18 15:21:08.000 261 29934.66 214.32 -19278.56 99999.00 2009-09-18 15:21:09.000 261 29934.67 214.35 -19278.54 99999.00 2009-09-18 15:21:10.000 261 29934.65 214.33 -19278.54 99999.00 2009-09-18 15:21:11.000 261 29934.67 214.34 -19278.53 99999.00 2009-09-18 15:21:12.000 261 29934.67 214.35 -19278.52 99999.00 2009-09-18 15:21:13.000 261 29934.65 214.35 -19278.52 99999.00 2009-09-18 15:21:14.000 261 29934.67 214.34 -19278.50 99999.00 2009-09-18 15:21:15.000 261 29934.68 214.36 -19278.48 99999.00 2009-09-18 15:21:16.000 261 29934.71 214.38 -19278.49 99999.00 2009-09-18 15:21:17.000 261 29934.71 214.38 -19278.52 99999.00 2009-09-18 15:21:18.000 261 29934.68 214.34 -19278.51 99999.00 2009-09-18 15:21:19.000 261 29934.67 214.37 -19278.50 99999.00 2009-09-18 15:21:20.000 261 29934.68 214.38 -19278.50 99999.00 2009-09-18 15:21:21.000 261 29934.70 214.42 -19278.52 99999.00 2009-09-18 15:21:22.000 261 29934.72 214.43 -19278.52 99999.00 2009-09-18 15:21:23.000 261 29934.70 214.44 -19278.54 99999.00 2009-09-18 15:21:24.000 261 29934.70 214.44 -19278.55 99999.00 2009-09-18 15:21:25.000 261 29934.70 214.41 -19278.52 99999.00 2009-09-18 15:21:26.000 261 29934.70 214.42 -19278.50 99999.00 2009-09-18 15:21:27.000 261 29934.72 214.43 -19278.53 99999.00 2009-09-18 15:21:28.000 261 29934.69 214.44 -19278.55 99999.00 2009-09-18 15:21:29.000 261 29934.66 214.45 -19278.56 99999.00 2009-09-18 15:21:30.000 261 29934.65 214.43 -19278.53 99999.00 2009-09-18 15:21:31.000 261 29934.66 214.43 -19278.53 99999.00 2009-09-18 15:21:32.000 261 29934.64 214.41 -19278.56 99999.00 2009-09-18 15:21:33.000 261 29934.62 214.41 -19278.57 99999.00 2009-09-18 15:21:34.000 261 29934.60 214.41 -19278.53 99999.00 2009-09-18 15:21:35.000 261 29934.59 214.40 -19278.56 99999.00 2009-09-18 15:21:36.000 261 29934.60 214.38 -19278.55 99999.00 2009-09-18 15:21:37.000 261 29934.60 214.33 -19278.56 99999.00 2009-09-18 15:21:38.000 261 29934.63 214.34 -19278.57 99999.00 2009-09-18 15:21:39.000 261 29934.62 214.31 -19278.55 99999.00 2009-09-18 15:21:40.000 261 29934.61 214.26 -19278.53 99999.00 2009-09-18 15:21:41.000 261 29934.62 214.26 -19278.56 99999.00 2009-09-18 15:21:42.000 261 29934.63 214.25 -19278.53 99999.00 2009-09-18 15:21:43.000 261 29934.66 214.27 -19278.53 99999.00 2009-09-18 15:21:44.000 261 29934.67 214.32 -19278.51 99999.00 2009-09-18 15:21:45.000 261 29934.67 214.31 -19278.54 99999.00 2009-09-18 15:21:46.000 261 29934.70 214.27 -19278.54 99999.00 2009-09-18 15:21:47.000 261 29934.69 214.28 -19278.53 99999.00 2009-09-18 15:21:48.000 261 29934.71 214.29 -19278.54 99999.00 2009-09-18 15:21:49.000 261 29934.68 214.29 -19278.54 99999.00 2009-09-18 15:21:50.000 261 29934.71 214.32 -19278.55 99999.00 2009-09-18 15:21:51.000 261 29934.72 214.31 -19278.53 99999.00 2009-09-18 15:21:52.000 261 29934.73 214.33 -19278.53 99999.00 2009-09-18 15:21:53.000 261 29934.70 214.34 -19278.56 99999.00 2009-09-18 15:21:54.000 261 29934.70 214.35 -19278.54 99999.00 2009-09-18 15:21:55.000 261 29934.70 214.35 -19278.52 99999.00 2009-09-18 15:21:56.000 261 29934.70 214.33 -19278.53 99999.00 2009-09-18 15:21:57.000 261 29934.71 214.33 -19278.56 99999.00 2009-09-18 15:21:58.000 261 29934.72 214.34 -19278.58 99999.00 2009-09-18 15:21:59.000 261 29934.72 214.33 -19278.57 99999.00 2009-09-18 15:22:00.000 261 29934.71 214.33 -19278.56 99999.00 2009-09-18 15:22:01.000 261 29934.67 214.33 -19278.53 99999.00 2009-09-18 15:22:02.000 261 29934.66 214.35 -19278.54 99999.00 2009-09-18 15:22:03.000 261 29934.63 214.35 -19278.52 99999.00 2009-09-18 15:22:04.000 261 29934.64 214.33 -19278.52 99999.00 2009-09-18 15:22:05.000 261 29934.61 214.30 -19278.52 99999.00 2009-09-18 15:22:06.000 261 29934.60 214.29 -19278.55 99999.00 2009-09-18 15:22:07.000 261 29934.60 214.26 -19278.57 99999.00 2009-09-18 15:22:08.000 261 29934.61 214.26 -19278.52 99999.00 2009-09-18 15:22:09.000 261 29934.60 214.26 -19278.50 99999.00 2009-09-18 15:22:10.000 261 29934.58 214.26 -19278.49 99999.00 2009-09-18 15:22:11.000 261 29934.61 214.27 -19278.48 99999.00 2009-09-18 15:22:12.000 261 29934.64 214.28 -19278.49 99999.00 2009-09-18 15:22:13.000 261 29934.67 214.27 -19278.51 99999.00 2009-09-18 15:22:14.000 261 29934.67 214.25 -19278.48 99999.00 2009-09-18 15:22:15.000 261 29934.70 214.29 -19278.49 99999.00 2009-09-18 15:22:16.000 261 29934.70 214.29 -19278.50 99999.00 2009-09-18 15:22:17.000 261 29934.70 214.30 -19278.51 99999.00 2009-09-18 15:22:18.000 261 29934.67 214.28 -19278.52 99999.00 2009-09-18 15:22:19.000 261 29934.65 214.33 -19278.54 99999.00 2009-09-18 15:22:20.000 261 29934.68 214.35 -19278.55 99999.00 2009-09-18 15:22:21.000 261 29934.69 214.29 -19278.54 99999.00 2009-09-18 15:22:22.000 261 29934.67 214.34 -19278.55 99999.00 2009-09-18 15:22:23.000 261 29934.64 214.35 -19278.58 99999.00 2009-09-18 15:22:24.000 261 29934.61 214.40 -19278.60 99999.00 2009-09-18 15:22:25.000 261 29934.64 214.43 -19278.58 99999.00 2009-09-18 15:22:26.000 261 29934.65 214.43 -19278.58 99999.00 2009-09-18 15:22:27.000 261 29934.61 214.43 -19278.56 99999.00 2009-09-18 15:22:28.000 261 29934.62 214.45 -19278.56 99999.00 2009-09-18 15:22:29.000 261 29934.64 214.47 -19278.55 99999.00 2009-09-18 15:22:30.000 261 29934.65 214.47 -19278.56 99999.00 2009-09-18 15:22:31.000 261 29934.69 214.48 -19278.55 99999.00 2009-09-18 15:22:32.000 261 29934.72 214.50 -19278.55 99999.00 2009-09-18 15:22:33.000 261 29934.74 214.51 -19278.55 99999.00 2009-09-18 15:22:34.000 261 29934.76 214.51 -19278.55 99999.00 2009-09-18 15:22:35.000 261 29934.78 214.49 -19278.53 99999.00 2009-09-18 15:22:36.000 261 29934.78 214.53 -19278.53 99999.00 2009-09-18 15:22:37.000 261 29934.77 214.51 -19278.53 99999.00 2009-09-18 15:22:38.000 261 29934.75 214.50 -19278.53 99999.00 2009-09-18 15:22:39.000 261 29934.75 214.52 -19278.54 99999.00 2009-09-18 15:22:40.000 261 29934.76 214.51 -19278.54 99999.00 2009-09-18 15:22:41.000 261 29934.73 214.50 -19278.55 99999.00 2009-09-18 15:22:42.000 261 29934.72 214.52 -19278.55 99999.00 2009-09-18 15:22:43.000 261 29934.72 214.49 -19278.55 99999.00 2009-09-18 15:22:44.000 261 29934.73 214.48 -19278.54 99999.00 2009-09-18 15:22:45.000 261 29934.74 214.51 -19278.53 99999.00 2009-09-18 15:22:46.000 261 29934.75 214.50 -19278.54 99999.00 2009-09-18 15:22:47.000 261 29934.74 214.51 -19278.54 99999.00 2009-09-18 15:22:48.000 261 29934.73 214.53 -19278.55 99999.00 2009-09-18 15:22:49.000 261 29934.75 214.54 -19278.54 99999.00 2009-09-18 15:22:50.000 261 29934.73 214.50 -19278.54 99999.00 2009-09-18 15:22:51.000 261 29934.72 214.50 -19278.51 99999.00 2009-09-18 15:22:52.000 261 29934.73 214.50 -19278.52 99999.00 2009-09-18 15:22:53.000 261 29934.72 214.51 -19278.54 99999.00 2009-09-18 15:22:54.000 261 29934.72 214.52 -19278.53 99999.00 2009-09-18 15:22:55.000 261 29934.73 214.48 -19278.54 99999.00 2009-09-18 15:22:56.000 261 29934.75 214.47 -19278.54 99999.00 2009-09-18 15:22:57.000 261 29934.76 214.51 -19278.51 99999.00 2009-09-18 15:22:58.000 261 29934.77 214.46 -19278.54 99999.00 2009-09-18 15:22:59.000 261 29934.76 214.47 -19278.54 99999.00 2009-09-18 15:23:00.000 261 29934.78 214.51 -19278.54 99999.00 2009-09-18 15:23:01.000 261 29934.78 214.51 -19278.52 99999.00 2009-09-18 15:23:02.000 261 29934.76 214.50 -19278.51 99999.00 2009-09-18 15:23:03.000 261 29934.74 214.48 -19278.52 99999.00 2009-09-18 15:23:04.000 261 29934.76 214.47 -19278.53 99999.00 2009-09-18 15:23:05.000 261 29934.77 214.49 -19278.50 99999.00 2009-09-18 15:23:06.000 261 29934.76 214.49 -19278.50 99999.00 2009-09-18 15:23:07.000 261 29934.75 214.49 -19278.51 99999.00 2009-09-18 15:23:08.000 261 29934.77 214.48 -19278.50 99999.00 2009-09-18 15:23:09.000 261 29934.77 214.49 -19278.50 99999.00 2009-09-18 15:23:10.000 261 29934.79 214.48 -19278.49 99999.00 2009-09-18 15:23:11.000 261 29934.77 214.49 -19278.50 99999.00 2009-09-18 15:23:12.000 261 29934.78 214.50 -19278.52 99999.00 2009-09-18 15:23:13.000 261 29934.76 214.50 -19278.53 99999.00 2009-09-18 15:23:14.000 261 29934.77 214.49 -19278.49 99999.00 2009-09-18 15:23:15.000 261 29934.75 214.49 -19278.46 99999.00 2009-09-18 15:23:16.000 261 29934.74 214.50 -19278.45 99999.00 2009-09-18 15:23:17.000 261 29934.74 214.51 -19278.47 99999.00 2009-09-18 15:23:18.000 261 29934.76 214.50 -19278.48 99999.00 2009-09-18 15:23:19.000 261 29934.74 214.50 -19278.48 99999.00 2009-09-18 15:23:20.000 261 29934.74 214.49 -19278.51 99999.00 2009-09-18 15:23:21.000 261 29934.75 214.51 -19278.47 99999.00 2009-09-18 15:23:22.000 261 29934.78 214.50 -19278.44 99999.00 2009-09-18 15:23:23.000 261 29934.76 214.50 -19278.47 99999.00 2009-09-18 15:23:24.000 261 29934.74 214.49 -19278.51 99999.00 2009-09-18 15:23:25.000 261 29934.72 214.51 -19278.54 99999.00 2009-09-18 15:23:26.000 261 29934.72 214.50 -19278.53 99999.00 2009-09-18 15:23:27.000 261 29934.72 214.50 -19278.50 99999.00 2009-09-18 15:23:28.000 261 29934.73 214.54 -19278.50 99999.00 2009-09-18 15:23:29.000 261 29934.75 214.54 -19278.51 99999.00 2009-09-18 15:23:30.000 261 29934.77 214.53 -19278.50 99999.00 2009-09-18 15:23:31.000 261 29934.77 214.54 -19278.53 99999.00 2009-09-18 15:23:32.000 261 29934.78 214.55 -19278.53 99999.00 2009-09-18 15:23:33.000 261 29934.78 214.58 -19278.52 99999.00 2009-09-18 15:23:34.000 261 29934.79 214.59 -19278.54 99999.00 2009-09-18 15:23:35.000 261 29934.78 214.59 -19278.52 99999.00 2009-09-18 15:23:36.000 261 29934.80 214.62 -19278.51 99999.00 2009-09-18 15:23:37.000 261 29934.81 214.60 -19278.52 99999.00 2009-09-18 15:23:38.000 261 29934.81 214.59 -19278.50 99999.00 2009-09-18 15:23:39.000 261 29934.80 214.57 -19278.53 99999.00 2009-09-18 15:23:40.000 261 29934.81 214.58 -19278.51 99999.00 2009-09-18 15:23:41.000 261 29934.81 214.59 -19278.51 99999.00 2009-09-18 15:23:42.000 261 29934.81 214.63 -19278.52 99999.00 2009-09-18 15:23:43.000 261 29934.81 214.65 -19278.53 99999.00 2009-09-18 15:23:44.000 261 29934.82 214.68 -19278.51 99999.00 2009-09-18 15:23:45.000 261 29934.80 214.66 -19278.53 99999.00 2009-09-18 15:23:46.000 261 29934.83 214.64 -19278.52 99999.00 2009-09-18 15:23:47.000 261 29934.82 214.63 -19278.51 99999.00 2009-09-18 15:23:48.000 261 29934.83 214.59 -19278.53 99999.00 2009-09-18 15:23:49.000 261 29934.84 214.59 -19278.54 99999.00 2009-09-18 15:23:50.000 261 29934.86 214.62 -19278.52 99999.00 2009-09-18 15:23:51.000 261 29934.82 214.63 -19278.53 99999.00 2009-09-18 15:23:52.000 261 29934.83 214.63 -19278.56 99999.00 2009-09-18 15:23:53.000 261 29934.82 214.63 -19278.56 99999.00 2009-09-18 15:23:54.000 261 29934.84 214.62 -19278.55 99999.00 2009-09-18 15:23:55.000 261 29934.85 214.62 -19278.52 99999.00 2009-09-18 15:23:56.000 261 29934.85 214.61 -19278.53 99999.00 2009-09-18 15:23:57.000 261 29934.85 214.60 -19278.53 99999.00 2009-09-18 15:23:58.000 261 29934.85 214.62 -19278.54 99999.00 2009-09-18 15:23:59.000 261 29934.82 214.64 -19278.56 99999.00 2009-09-18 15:24:00.000 261 29934.82 214.63 -19278.54 99999.00 2009-09-18 15:24:01.000 261 29934.83 214.66 -19278.53 99999.00 2009-09-18 15:24:02.000 261 29934.83 214.62 -19278.54 99999.00 2009-09-18 15:24:03.000 261 29934.86 214.62 -19278.55 99999.00 2009-09-18 15:24:04.000 261 29934.88 214.65 -19278.57 99999.00 2009-09-18 15:24:05.000 261 29934.86 214.64 -19278.55 99999.00 2009-09-18 15:24:06.000 261 29934.85 214.65 -19278.57 99999.00 2009-09-18 15:24:07.000 261 29934.87 214.66 -19278.56 99999.00 2009-09-18 15:24:08.000 261 29934.86 214.63 -19278.55 99999.00 2009-09-18 15:24:09.000 261 29934.90 214.64 -19278.55 99999.00 2009-09-18 15:24:10.000 261 29934.86 214.64 -19278.54 99999.00 2009-09-18 15:24:11.000 261 29934.84 214.63 -19278.51 99999.00 2009-09-18 15:24:12.000 261 29934.87 214.66 -19278.53 99999.00 2009-09-18 15:24:13.000 261 29934.87 214.66 -19278.53 99999.00 2009-09-18 15:24:14.000 261 29934.87 214.68 -19278.51 99999.00 2009-09-18 15:24:15.000 261 29934.88 214.67 -19278.52 99999.00 2009-09-18 15:24:16.000 261 29934.91 214.68 -19278.52 99999.00 2009-09-18 15:24:17.000 261 29934.99 214.65 -19278.51 99999.00 2009-09-18 15:24:18.000 261 29934.96 214.64 -19278.56 99999.00 2009-09-18 15:24:19.000 261 29934.89 214.66 -19278.53 99999.00 2009-09-18 15:24:20.000 261 29934.89 214.63 -19278.53 99999.00 2009-09-18 15:24:21.000 261 29934.89 214.62 -19278.56 99999.00 2009-09-18 15:24:22.000 261 29934.89 214.67 -19278.58 99999.00 2009-09-18 15:24:23.000 261 29934.89 214.66 -19278.56 99999.00 2009-09-18 15:24:24.000 261 29934.89 214.62 -19278.53 99999.00 2009-09-18 15:24:25.000 261 29934.89 214.60 -19278.52 99999.00 2009-09-18 15:24:26.000 261 29934.89 214.63 -19278.56 99999.00 2009-09-18 15:24:27.000 261 29934.86 214.67 -19278.55 99999.00 2009-09-18 15:24:28.000 261 29934.82 214.71 -19278.56 99999.00 2009-09-18 15:24:29.000 261 29934.80 214.71 -19278.54 99999.00 2009-09-18 15:24:30.000 261 29934.78 214.72 -19278.53 99999.00 2009-09-18 15:24:31.000 261 29934.78 214.74 -19278.58 99999.00 2009-09-18 15:24:32.000 261 29934.80 214.76 -19278.56 99999.00 2009-09-18 15:24:33.000 261 29934.78 214.76 -19278.59 99999.00 2009-09-18 15:24:34.000 261 29934.76 214.74 -19278.59 99999.00 2009-09-18 15:24:35.000 261 29934.73 214.76 -19278.59 99999.00 2009-09-18 15:24:36.000 261 29934.63 214.75 -19278.62 99999.00 2009-09-18 15:24:37.000 261 29934.58 214.77 -19278.64 99999.00 2009-09-18 15:24:38.000 261 29934.53 214.75 -19278.66 99999.00 2009-09-18 15:24:39.000 261 29934.48 214.72 -19278.64 99999.00 2009-09-18 15:24:40.000 261 29934.48 214.71 -19278.67 99999.00 2009-09-18 15:24:41.000 261 29934.48 214.74 -19278.65 99999.00 2009-09-18 15:24:42.000 261 29934.49 214.71 -19278.64 99999.00 2009-09-18 15:24:43.000 261 29934.49 214.73 -19278.63 99999.00 2009-09-18 15:24:44.000 261 29934.47 214.76 -19278.64 99999.00 2009-09-18 15:24:45.000 261 29934.52 214.76 -19278.63 99999.00 2009-09-18 15:24:46.000 261 29934.50 214.77 -19278.62 99999.00 2009-09-18 15:24:47.000 261 29934.53 214.78 -19278.62 99999.00 2009-09-18 15:24:48.000 261 29934.53 214.80 -19278.64 99999.00 2009-09-18 15:24:49.000 261 29934.53 214.81 -19278.65 99999.00 2009-09-18 15:24:50.000 261 29934.53 214.79 -19278.65 99999.00 2009-09-18 15:24:51.000 261 29934.53 214.77 -19278.64 99999.00 2009-09-18 15:24:52.000 261 29934.53 214.79 -19278.62 99999.00 2009-09-18 15:24:53.000 261 29934.53 214.78 -19278.61 99999.00 2009-09-18 15:24:54.000 261 29934.51 214.79 -19278.60 99999.00 2009-09-18 15:24:55.000 261 29934.53 214.76 -19278.64 99999.00 2009-09-18 15:24:56.000 261 29934.52 214.77 -19278.67 99999.00 2009-09-18 15:24:57.000 261 29934.53 214.84 -19278.65 99999.00 2009-09-18 15:24:58.000 261 29934.53 214.85 -19278.62 99999.00 2009-09-18 15:24:59.000 261 29934.51 214.80 -19278.63 99999.00 2009-09-18 15:25:00.000 261 29934.52 214.78 -19278.63 99999.00 2009-09-18 15:25:01.000 261 29934.53 214.78 -19278.65 99999.00 2009-09-18 15:25:02.000 261 29934.53 214.80 -19278.66 99999.00 2009-09-18 15:25:03.000 261 29934.51 214.82 -19278.63 99999.00 2009-09-18 15:25:04.000 261 29934.52 214.82 -19278.62 99999.00 2009-09-18 15:25:05.000 261 29934.54 214.80 -19278.60 99999.00 2009-09-18 15:25:06.000 261 29934.54 214.79 -19278.62 99999.00 2009-09-18 15:25:07.000 261 29934.53 214.80 -19278.61 99999.00 2009-09-18 15:25:08.000 261 29934.52 214.80 -19278.62 99999.00 2009-09-18 15:25:09.000 261 29934.53 214.78 -19278.60 99999.00 2009-09-18 15:25:10.000 261 29934.54 214.79 -19278.58 99999.00 2009-09-18 15:25:11.000 261 29934.54 214.81 -19278.61 99999.00 2009-09-18 15:25:12.000 261 29934.54 214.80 -19278.61 99999.00 2009-09-18 15:25:13.000 261 29934.55 214.79 -19278.63 99999.00 2009-09-18 15:25:14.000 261 29934.56 214.79 -19278.60 99999.00 2009-09-18 15:25:15.000 261 29934.56 214.81 -19278.59 99999.00 2009-09-18 15:25:16.000 261 29934.56 214.80 -19278.62 99999.00 2009-09-18 15:25:17.000 261 29934.55 214.80 -19278.64 99999.00 2009-09-18 15:25:18.000 261 29934.56 214.82 -19278.61 99999.00 2009-09-18 15:25:19.000 261 29934.53 214.81 -19278.59 99999.00 2009-09-18 15:25:20.000 261 29934.54 214.83 -19278.59 99999.00 2009-09-18 15:25:21.000 261 29934.54 214.82 -19278.60 99999.00 2009-09-18 15:25:22.000 261 29934.57 214.82 -19278.57 99999.00 2009-09-18 15:25:23.000 261 29934.56 214.81 -19278.59 99999.00 2009-09-18 15:25:24.000 261 29934.55 214.81 -19278.59 99999.00 2009-09-18 15:25:25.000 261 29934.55 214.81 -19278.60 99999.00 2009-09-18 15:25:26.000 261 29934.56 214.86 -19278.60 99999.00 2009-09-18 15:25:27.000 261 29934.59 214.90 -19278.59 99999.00 2009-09-18 15:25:28.000 261 29934.59 214.90 -19278.57 99999.00 2009-09-18 15:25:29.000 261 29934.56 214.88 -19278.57 99999.00 2009-09-18 15:25:30.000 261 29934.53 214.89 -19278.57 99999.00 2009-09-18 15:25:31.000 261 29934.50 214.90 -19278.59 99999.00 2009-09-18 15:25:32.000 261 29934.48 214.91 -19278.60 99999.00 2009-09-18 15:25:33.000 261 29934.47 214.90 -19278.60 99999.00 2009-09-18 15:25:34.000 261 29934.46 214.88 -19278.58 99999.00 2009-09-18 15:25:35.000 261 29934.43 214.85 -19278.62 99999.00 2009-09-18 15:25:36.000 261 29934.36 214.83 -19278.62 99999.00 2009-09-18 15:25:37.000 261 29934.29 214.82 -19278.64 99999.00 2009-09-18 15:25:38.000 261 29934.22 214.82 -19278.65 99999.00 2009-09-18 15:25:39.000 261 29934.20 214.81 -19278.63 99999.00 2009-09-18 15:25:40.000 261 29934.17 214.74 -19278.64 99999.00 2009-09-18 15:25:41.000 261 29934.16 214.69 -19278.64 99999.00 2009-09-18 15:25:42.000 261 29934.18 214.69 -19278.65 99999.00 2009-09-18 15:25:43.000 261 29934.17 214.71 -19278.68 99999.00 2009-09-18 15:25:44.000 261 29934.18 214.69 -19278.68 99999.00 2009-09-18 15:25:45.000 261 29934.19 214.71 -19278.70 99999.00 2009-09-18 15:25:46.000 261 29934.19 214.71 -19278.69 99999.00 2009-09-18 15:25:47.000 261 29934.20 214.73 -19278.69 99999.00 2009-09-18 15:25:48.000 261 29934.22 214.70 -19278.67 99999.00 2009-09-18 15:25:49.000 261 29934.22 214.70 -19278.66 99999.00 2009-09-18 15:25:50.000 261 29934.21 214.67 -19278.67 99999.00 2009-09-18 15:25:51.000 261 29934.21 214.70 -19278.67 99999.00 2009-09-18 15:25:52.000 261 29934.19 214.69 -19278.68 99999.00 2009-09-18 15:25:53.000 261 29934.18 214.71 -19278.64 99999.00 2009-09-18 15:25:54.000 261 29934.21 214.72 -19278.66 99999.00 2009-09-18 15:25:55.000 261 29934.21 214.73 -19278.72 99999.00 2009-09-18 15:25:56.000 261 29934.21 214.74 -19278.71 99999.00 2009-09-18 15:25:57.000 261 29934.22 214.72 -19278.70 99999.00 2009-09-18 15:25:58.000 261 29934.24 214.72 -19278.69 99999.00 2009-09-18 15:25:59.000 261 29934.21 214.71 -19278.68 99999.00 2009-09-18 15:26:00.000 261 29934.22 214.70 -19278.65 99999.00 2009-09-18 15:26:01.000 261 29934.21 214.71 -19278.67 99999.00 2009-09-18 15:26:02.000 261 29934.23 214.75 -19278.67 99999.00 2009-09-18 15:26:03.000 261 29934.23 214.73 -19278.68 99999.00 2009-09-18 15:26:04.000 261 29934.24 214.71 -19278.67 99999.00 2009-09-18 15:26:05.000 261 29934.22 214.71 -19278.68 99999.00 2009-09-18 15:26:06.000 261 29934.22 214.74 -19278.67 99999.00 2009-09-18 15:26:07.000 261 29934.20 214.75 -19278.66 99999.00 2009-09-18 15:26:08.000 261 29934.21 214.71 -19278.68 99999.00 2009-09-18 15:26:09.000 261 29934.22 214.71 -19278.71 99999.00 2009-09-18 15:26:10.000 261 29934.20 214.72 -19278.71 99999.00 2009-09-18 15:26:11.000 261 29934.22 214.75 -19278.71 99999.00 2009-09-18 15:26:12.000 261 29934.23 214.73 -19278.68 99999.00 2009-09-18 15:26:13.000 261 29934.22 214.71 -19278.67 99999.00 2009-09-18 15:26:14.000 261 29934.21 214.72 -19278.67 99999.00 2009-09-18 15:26:15.000 261 29934.22 214.72 -19278.70 99999.00 2009-09-18 15:26:16.000 261 29934.23 214.76 -19278.68 99999.00 2009-09-18 15:26:17.000 261 29934.23 214.77 -19278.68 99999.00 2009-09-18 15:26:18.000 261 29934.23 214.75 -19278.69 99999.00 2009-09-18 15:26:19.000 261 29934.22 214.75 -19278.69 99999.00 2009-09-18 15:26:20.000 261 29934.24 214.74 -19278.68 99999.00 2009-09-18 15:26:21.000 261 29934.23 214.74 -19278.68 99999.00 2009-09-18 15:26:22.000 261 29934.24 214.74 -19278.68 99999.00 2009-09-18 15:26:23.000 261 29934.23 214.76 -19278.67 99999.00 2009-09-18 15:26:24.000 261 29934.24 214.76 -19278.68 99999.00 2009-09-18 15:26:25.000 261 29934.26 214.76 -19278.68 99999.00 2009-09-18 15:26:26.000 261 29934.27 214.79 -19278.71 99999.00 2009-09-18 15:26:27.000 261 29934.27 214.76 -19278.71 99999.00 2009-09-18 15:26:28.000 261 29934.26 214.77 -19278.72 99999.00 2009-09-18 15:26:29.000 261 29934.23 214.77 -19278.71 99999.00 2009-09-18 15:26:30.000 261 29934.24 214.73 -19278.68 99999.00 2009-09-18 15:26:31.000 261 29934.25 214.73 -19278.70 99999.00 2009-09-18 15:26:32.000 261 29934.23 214.72 -19278.70 99999.00 2009-09-18 15:26:33.000 261 29934.24 214.71 -19278.70 99999.00 2009-09-18 15:26:34.000 261 29934.24 214.71 -19278.71 99999.00 2009-09-18 15:26:35.000 261 29934.22 214.72 -19278.70 99999.00 2009-09-18 15:26:36.000 261 29934.22 214.74 -19278.67 99999.00 2009-09-18 15:26:37.000 261 29934.23 214.74 -19278.69 99999.00 2009-09-18 15:26:38.000 261 29934.22 214.75 -19278.69 99999.00 2009-09-18 15:26:39.000 261 29934.23 214.75 -19278.74 99999.00 2009-09-18 15:26:40.000 261 29934.26 214.76 -19278.73 99999.00 2009-09-18 15:26:41.000 261 29934.27 214.75 -19278.70 99999.00 2009-09-18 15:26:42.000 261 29934.27 214.78 -19278.72 99999.00 2009-09-18 15:26:43.000 261 29934.27 214.77 -19278.70 99999.00 2009-09-18 15:26:44.000 261 29934.27 214.75 -19278.70 99999.00 2009-09-18 15:26:45.000 261 29934.24 214.77 -19278.70 99999.00 2009-09-18 15:26:46.000 261 29934.25 214.77 -19278.70 99999.00 2009-09-18 15:26:47.000 261 29934.28 214.79 -19278.69 99999.00 2009-09-18 15:26:48.000 261 29934.28 214.77 -19278.69 99999.00 2009-09-18 15:26:49.000 261 29934.26 214.74 -19278.71 99999.00 2009-09-18 15:26:50.000 261 29934.26 214.76 -19278.70 99999.00 2009-09-18 15:26:51.000 261 29934.25 214.77 -19278.70 99999.00 2009-09-18 15:26:52.000 261 29934.23 214.75 -19278.72 99999.00 2009-09-18 15:26:53.000 261 29934.22 214.72 -19278.74 99999.00 2009-09-18 15:26:54.000 261 29934.26 214.74 -19278.70 99999.00 2009-09-18 15:26:55.000 261 29934.25 214.79 -19278.72 99999.00 2009-09-18 15:26:56.000 261 29934.26 214.77 -19278.73 99999.00 2009-09-18 15:26:57.000 261 29934.23 214.75 -19278.70 99999.00 2009-09-18 15:26:58.000 261 29934.25 214.76 -19278.67 99999.00 2009-09-18 15:26:59.000 261 29934.24 214.75 -19278.69 99999.00 2009-09-18 15:27:00.000 261 29934.25 214.75 -19278.67 99999.00 2009-09-18 15:27:01.000 261 29934.25 214.73 -19278.65 99999.00 2009-09-18 15:27:02.000 261 29934.23 214.75 -19278.67 99999.00 2009-09-18 15:27:03.000 261 29934.24 214.78 -19278.66 99999.00 2009-09-18 15:27:04.000 261 29934.25 214.77 -19278.68 99999.00 2009-09-18 15:27:05.000 261 29934.25 214.76 -19278.67 99999.00 2009-09-18 15:27:06.000 261 29934.24 214.76 -19278.66 99999.00 2009-09-18 15:27:07.000 261 29934.23 214.77 -19278.64 99999.00 2009-09-18 15:27:08.000 261 29934.25 214.80 -19278.67 99999.00 2009-09-18 15:27:09.000 261 29934.27 214.78 -19278.68 99999.00 2009-09-18 15:27:10.000 261 29934.28 214.79 -19278.69 99999.00 2009-09-18 15:27:11.000 261 29934.28 214.80 -19278.69 99999.00 2009-09-18 15:27:12.000 261 29934.28 214.76 -19278.69 99999.00 2009-09-18 15:27:13.000 261 29934.27 214.78 -19278.67 99999.00 2009-09-18 15:27:14.000 261 29934.28 214.79 -19278.68 99999.00 2009-09-18 15:27:15.000 261 29934.27 214.81 -19278.68 99999.00 2009-09-18 15:27:16.000 261 29934.29 214.80 -19278.67 99999.00 2009-09-18 15:27:17.000 261 29934.26 214.81 -19278.66 99999.00 2009-09-18 15:27:18.000 261 29934.29 214.80 -19278.66 99999.00 2009-09-18 15:27:19.000 261 29934.29 214.81 -19278.67 99999.00 2009-09-18 15:27:20.000 261 29934.27 214.79 -19278.67 99999.00 2009-09-18 15:27:21.000 261 29934.27 214.81 -19278.63 99999.00 2009-09-18 15:27:22.000 261 29934.27 214.84 -19278.67 99999.00 2009-09-18 15:27:23.000 261 29934.28 214.80 -19278.69 99999.00 2009-09-18 15:27:24.000 261 29934.29 214.79 -19278.68 99999.00 2009-09-18 15:27:25.000 261 29934.29 214.78 -19278.67 99999.00 2009-09-18 15:27:26.000 261 29934.28 214.78 -19278.70 99999.00 2009-09-18 15:27:27.000 261 29934.27 214.79 -19278.69 99999.00 2009-09-18 15:27:28.000 261 29934.29 214.80 -19278.67 99999.00 2009-09-18 15:27:29.000 261 29934.31 214.82 -19278.68 99999.00 2009-09-18 15:27:30.000 261 29934.30 214.82 -19278.66 99999.00 2009-09-18 15:27:31.000 261 29934.32 214.83 -19278.65 99999.00 2009-09-18 15:27:32.000 261 29934.32 214.82 -19278.65 99999.00 2009-09-18 15:27:33.000 261 29934.30 214.86 -19278.67 99999.00 2009-09-18 15:27:34.000 261 29934.31 214.84 -19278.67 99999.00 2009-09-18 15:27:35.000 261 29934.32 214.82 -19278.67 99999.00 2009-09-18 15:27:36.000 261 29934.33 214.82 -19278.67 99999.00 2009-09-18 15:27:37.000 261 29934.32 214.85 -19278.68 99999.00 2009-09-18 15:27:38.000 261 29934.31 214.84 -19278.70 99999.00 2009-09-18 15:27:39.000 261 29934.33 214.83 -19278.65 99999.00 2009-09-18 15:27:40.000 261 29934.31 214.83 -19278.66 99999.00 2009-09-18 15:27:41.000 261 29934.30 214.81 -19278.68 99999.00 2009-09-18 15:27:42.000 261 29934.31 214.82 -19278.67 99999.00 2009-09-18 15:27:43.000 261 29934.29 214.82 -19278.67 99999.00 2009-09-18 15:27:44.000 261 29934.28 214.82 -19278.67 99999.00 2009-09-18 15:27:45.000 261 29934.29 214.82 -19278.68 99999.00 2009-09-18 15:27:46.000 261 29934.29 214.80 -19278.67 99999.00 2009-09-18 15:27:47.000 261 29934.29 214.81 -19278.67 99999.00 2009-09-18 15:27:48.000 261 29934.29 214.81 -19278.69 99999.00 2009-09-18 15:27:49.000 261 29934.29 214.82 -19278.67 99999.00 2009-09-18 15:27:50.000 261 29934.32 214.81 -19278.68 99999.00 2009-09-18 15:27:51.000 261 29934.31 214.81 -19278.69 99999.00 2009-09-18 15:27:52.000 261 29934.32 214.80 -19278.66 99999.00 2009-09-18 15:27:53.000 261 29934.32 214.82 -19278.65 99999.00 2009-09-18 15:27:54.000 261 29934.34 214.83 -19278.69 99999.00 2009-09-18 15:27:55.000 261 29934.31 214.83 -19278.69 99999.00 2009-09-18 15:27:56.000 261 29934.34 214.83 -19278.70 99999.00 2009-09-18 15:27:57.000 261 29934.30 214.83 -19278.70 99999.00 2009-09-18 15:27:58.000 261 29934.31 214.79 -19278.71 99999.00 2009-09-18 15:27:59.000 261 29934.31 214.81 -19278.67 99999.00 2009-09-18 15:28:00.000 261 29934.33 214.80 -19278.65 99999.00 2009-09-18 15:28:01.000 261 29934.33 214.84 -19278.66 99999.00 2009-09-18 15:28:02.000 261 29934.33 214.84 -19278.70 99999.00 2009-09-18 15:28:03.000 261 29934.32 214.83 -19278.68 99999.00 2009-09-18 15:28:04.000 261 29934.33 214.82 -19278.70 99999.00 2009-09-18 15:28:05.000 261 29934.34 214.82 -19278.70 99999.00 2009-09-18 15:28:06.000 261 29934.34 214.81 -19278.70 99999.00 2009-09-18 15:28:07.000 261 29934.36 214.80 -19278.68 99999.00 2009-09-18 15:28:08.000 261 29934.37 214.79 -19278.69 99999.00 2009-09-18 15:28:09.000 261 29934.38 214.79 -19278.73 99999.00 2009-09-18 15:28:10.000 261 29934.39 214.79 -19278.70 99999.00 2009-09-18 15:28:11.000 261 29934.39 214.78 -19278.70 99999.00 2009-09-18 15:28:12.000 261 29934.38 214.77 -19278.69 99999.00 2009-09-18 15:28:13.000 261 29934.38 214.79 -19278.70 99999.00 2009-09-18 15:28:14.000 261 29934.38 214.80 -19278.71 99999.00 2009-09-18 15:28:15.000 261 29934.40 214.82 -19278.71 99999.00 2009-09-18 15:28:16.000 261 29934.39 214.82 -19278.71 99999.00 2009-09-18 15:28:17.000 261 29934.42 214.82 -19278.71 99999.00 2009-09-18 15:28:18.000 261 29934.41 214.83 -19278.69 99999.00 2009-09-18 15:28:19.000 261 29934.38 214.83 -19278.69 99999.00 2009-09-18 15:28:20.000 261 29934.39 214.81 -19278.71 99999.00 2009-09-18 15:28:21.000 261 29934.39 214.80 -19278.71 99999.00 2009-09-18 15:28:22.000 261 29934.41 214.82 -19278.72 99999.00 2009-09-18 15:28:23.000 261 29934.39 214.81 -19278.72 99999.00 2009-09-18 15:28:24.000 261 29934.42 214.83 -19278.68 99999.00 2009-09-18 15:28:25.000 261 29934.40 214.84 -19278.72 99999.00 2009-09-18 15:28:26.000 261 29934.42 214.85 -19278.72 99999.00 2009-09-18 15:28:27.000 261 29934.45 214.81 -19278.72 99999.00 2009-09-18 15:28:28.000 261 29934.44 214.85 -19278.69 99999.00 2009-09-18 15:28:29.000 261 29934.41 214.86 -19278.71 99999.00 2009-09-18 15:28:30.000 261 29934.40 214.86 -19278.68 99999.00 2009-09-18 15:28:31.000 261 29934.42 214.89 -19278.68 99999.00 2009-09-18 15:28:32.000 261 29934.42 214.90 -19278.64 99999.00 2009-09-18 15:28:33.000 261 29934.41 214.90 -19278.65 99999.00 2009-09-18 15:28:34.000 261 29934.41 214.87 -19278.67 99999.00 2009-09-18 15:28:35.000 261 29934.41 214.89 -19278.65 99999.00 2009-09-18 15:28:36.000 261 29934.42 214.89 -19278.69 99999.00 2009-09-18 15:28:37.000 261 29934.42 214.85 -19278.69 99999.00 2009-09-18 15:28:38.000 261 29934.43 214.87 -19278.69 99999.00 2009-09-18 15:28:39.000 261 29934.43 214.85 -19278.69 99999.00 2009-09-18 15:28:40.000 261 29934.42 214.84 -19278.71 99999.00 2009-09-18 15:28:41.000 261 29934.42 214.85 -19278.73 99999.00 2009-09-18 15:28:42.000 261 29934.43 214.83 -19278.73 99999.00 2009-09-18 15:28:43.000 261 29934.42 214.85 -19278.72 99999.00 2009-09-18 15:28:44.000 261 29934.44 214.85 -19278.71 99999.00 2009-09-18 15:28:45.000 261 29934.45 214.87 -19278.72 99999.00 2009-09-18 15:28:46.000 261 29934.45 214.87 -19278.75 99999.00 2009-09-18 15:28:47.000 261 29934.46 214.84 -19278.68 99999.00 2009-09-18 15:28:48.000 261 29934.47 214.83 -19278.67 99999.00 2009-09-18 15:28:49.000 261 29934.49 214.86 -19278.67 99999.00 2009-09-18 15:28:50.000 261 29934.48 214.86 -19278.67 99999.00 2009-09-18 15:28:51.000 261 29934.49 214.84 -19278.70 99999.00 2009-09-18 15:28:52.000 261 29934.49 214.84 -19278.70 99999.00 2009-09-18 15:28:53.000 261 29934.47 214.84 -19278.71 99999.00 2009-09-18 15:28:54.000 261 29934.49 214.85 -19278.71 99999.00 2009-09-18 15:28:55.000 261 29934.51 214.86 -19278.73 99999.00 2009-09-18 15:28:56.000 261 29934.51 214.85 -19278.72 99999.00 2009-09-18 15:28:57.000 261 29934.50 214.87 -19278.70 99999.00 2009-09-18 15:28:58.000 261 29934.51 214.85 -19278.68 99999.00 2009-09-18 15:28:59.000 261 29934.49 214.83 -19278.69 99999.00 2009-09-18 15:29:00.000 261 29934.49 214.83 -19278.70 99999.00 2009-09-18 15:29:01.000 261 29934.51 214.84 -19278.70 99999.00 2009-09-18 15:29:02.000 261 29934.51 214.80 -19278.69 99999.00 2009-09-18 15:29:03.000 261 29934.51 214.82 -19278.68 99999.00 2009-09-18 15:29:04.000 261 29934.55 214.85 -19278.68 99999.00 2009-09-18 15:29:05.000 261 29934.51 214.86 -19278.68 99999.00 2009-09-18 15:29:06.000 261 29934.51 214.84 -19278.67 99999.00 2009-09-18 15:29:07.000 261 29934.52 214.84 -19278.69 99999.00 2009-09-18 15:29:08.000 261 29934.52 214.85 -19278.69 99999.00 2009-09-18 15:29:09.000 261 29934.54 214.87 -19278.68 99999.00 2009-09-18 15:29:10.000 261 29934.52 214.85 -19278.69 99999.00 2009-09-18 15:29:11.000 261 29934.53 214.84 -19278.67 99999.00 2009-09-18 15:29:12.000 261 29934.52 214.85 -19278.69 99999.00 2009-09-18 15:29:13.000 261 29934.51 214.88 -19278.70 99999.00 2009-09-18 15:29:14.000 261 29934.49 214.84 -19278.67 99999.00 2009-09-18 15:29:15.000 261 29934.50 214.85 -19278.70 99999.00 2009-09-18 15:29:16.000 261 29934.49 214.86 -19278.68 99999.00 2009-09-18 15:29:17.000 261 29934.48 214.86 -19278.67 99999.00 2009-09-18 15:29:18.000 261 29934.49 214.83 -19278.69 99999.00 2009-09-18 15:29:19.000 261 29934.51 214.86 -19278.65 99999.00 2009-09-18 15:29:20.000 261 29934.49 214.84 -19278.68 99999.00 2009-09-18 15:29:21.000 261 29934.49 214.85 -19278.67 99999.00 2009-09-18 15:29:22.000 261 29934.50 214.83 -19278.67 99999.00 2009-09-18 15:29:23.000 261 29934.48 214.81 -19278.68 99999.00 2009-09-18 15:29:24.000 261 29934.50 214.82 -19278.70 99999.00 2009-09-18 15:29:25.000 261 29934.52 214.85 -19278.67 99999.00 2009-09-18 15:29:26.000 261 29934.51 214.86 -19278.65 99999.00 2009-09-18 15:29:27.000 261 29934.52 214.87 -19278.63 99999.00 2009-09-18 15:29:28.000 261 29934.54 214.88 -19278.63 99999.00 2009-09-18 15:29:29.000 261 29934.53 214.86 -19278.64 99999.00 2009-09-18 15:29:30.000 261 29934.52 214.87 -19278.67 99999.00 2009-09-18 15:29:31.000 261 29934.51 214.86 -19278.68 99999.00 2009-09-18 15:29:32.000 261 29934.51 214.87 -19278.67 99999.00 2009-09-18 15:29:33.000 261 29934.52 214.86 -19278.66 99999.00 2009-09-18 15:29:34.000 261 29934.53 214.88 -19278.63 99999.00 2009-09-18 15:29:35.000 261 29934.53 214.88 -19278.67 99999.00 2009-09-18 15:29:36.000 261 29934.49 214.85 -19278.70 99999.00 2009-09-18 15:29:37.000 261 29934.52 214.87 -19278.67 99999.00 2009-09-18 15:29:38.000 261 29934.52 214.85 -19278.63 99999.00 2009-09-18 15:29:39.000 261 29934.52 214.88 -19278.63 99999.00 2009-09-18 15:29:40.000 261 29934.52 214.85 -19278.63 99999.00 2009-09-18 15:29:41.000 261 29934.53 214.88 -19278.65 99999.00 2009-09-18 15:29:42.000 261 29934.51 214.90 -19278.67 99999.00 2009-09-18 15:29:43.000 261 29934.52 214.89 -19278.68 99999.00 2009-09-18 15:29:44.000 261 29934.52 214.88 -19278.67 99999.00 2009-09-18 15:29:45.000 261 29934.52 214.89 -19278.67 99999.00 2009-09-18 15:29:46.000 261 29934.51 214.89 -19278.68 99999.00 2009-09-18 15:29:47.000 261 29934.53 214.91 -19278.69 99999.00 2009-09-18 15:29:48.000 261 29934.53 214.90 -19278.67 99999.00 2009-09-18 15:29:49.000 261 29934.54 214.90 -19278.66 99999.00 2009-09-18 15:29:50.000 261 29934.53 214.89 -19278.66 99999.00 2009-09-18 15:29:51.000 261 29934.50 214.87 -19278.68 99999.00 2009-09-18 15:29:52.000 261 29934.50 214.89 -19278.67 99999.00 2009-09-18 15:29:53.000 261 29934.47 214.87 -19278.63 99999.00 2009-09-18 15:29:54.000 261 29934.48 214.90 -19278.62 99999.00 2009-09-18 15:29:55.000 261 29934.49 214.92 -19278.64 99999.00 2009-09-18 15:29:56.000 261 29934.50 214.90 -19278.66 99999.00 2009-09-18 15:29:57.000 261 29934.50 214.92 -19278.67 99999.00 2009-09-18 15:29:58.000 261 29934.48 214.91 -19278.66 99999.00 2009-09-18 15:29:59.000 261 29934.47 214.90 -19278.67 99999.00 2009-09-18 15:30:00.000 261 29934.46 214.88 -19278.63 99999.00 2009-09-18 15:30:01.000 261 29934.46 214.94 -19278.61 99999.00 2009-09-18 15:30:02.000 261 29934.48 214.93 -19278.62 99999.00 2009-09-18 15:30:03.000 261 29934.47 214.92 -19278.62 99999.00 2009-09-18 15:30:04.000 261 29934.48 214.87 -19278.63 99999.00 2009-09-18 15:30:05.000 261 29934.47 214.90 -19278.57 99999.00 2009-09-18 15:30:06.000 261 29934.48 214.91 -19278.60 99999.00 2009-09-18 15:30:07.000 261 29934.48 214.90 -19278.61 99999.00 2009-09-18 15:30:08.000 261 29934.48 214.91 -19278.62 99999.00 2009-09-18 15:30:09.000 261 29934.48 214.92 -19278.57 99999.00 2009-09-18 15:30:10.000 261 29934.48 214.93 -19278.58 99999.00 2009-09-18 15:30:11.000 261 29934.48 214.93 -19278.60 99999.00 2009-09-18 15:30:12.000 261 29934.47 214.93 -19278.56 99999.00 2009-09-18 15:30:13.000 261 29934.48 214.96 -19278.60 99999.00 2009-09-18 15:30:14.000 261 29934.49 214.97 -19278.59 99999.00 2009-09-18 15:30:15.000 261 29934.49 214.98 -19278.61 99999.00 2009-09-18 15:30:16.000 261 29934.46 214.95 -19278.62 99999.00 2009-09-18 15:30:17.000 261 29934.47 214.94 -19278.61 99999.00 2009-09-18 15:30:18.000 261 29934.49 214.96 -19278.63 99999.00 2009-09-18 15:30:19.000 261 29934.49 214.94 -19278.64 99999.00 2009-09-18 15:30:20.000 261 29934.51 214.96 -19278.64 99999.00 2009-09-18 15:30:21.000 261 29934.49 214.96 -19278.63 99999.00 2009-09-18 15:30:22.000 261 29934.48 214.97 -19278.61 99999.00 2009-09-18 15:30:23.000 261 29934.47 214.97 -19278.62 99999.00 2009-09-18 15:30:24.000 261 29934.49 214.99 -19278.62 99999.00 2009-09-18 15:30:25.000 261 29934.50 214.98 -19278.66 99999.00 2009-09-18 15:30:26.000 261 29934.47 214.95 -19278.69 99999.00 2009-09-18 15:30:27.000 261 29934.47 214.94 -19278.65 99999.00 2009-09-18 15:30:28.000 261 29934.46 214.98 -19278.64 99999.00 2009-09-18 15:30:29.000 261 29934.45 214.97 -19278.62 99999.00 2009-09-18 15:30:30.000 261 29934.46 214.96 -19278.64 99999.00 2009-09-18 15:30:31.000 261 29934.44 214.99 -19278.64 99999.00 2009-09-18 15:30:32.000 261 29934.44 214.96 -19278.65 99999.00 2009-09-18 15:30:33.000 261 29934.46 214.97 -19278.64 99999.00 2009-09-18 15:30:34.000 261 29934.48 214.95 -19278.63 99999.00 2009-09-18 15:30:35.000 261 29934.47 214.94 -19278.65 99999.00 2009-09-18 15:30:36.000 261 29934.48 214.94 -19278.65 99999.00 2009-09-18 15:30:37.000 261 29934.47 214.93 -19278.61 99999.00 2009-09-18 15:30:38.000 261 29934.48 214.91 -19278.60 99999.00 2009-09-18 15:30:39.000 261 29934.47 214.90 -19278.63 99999.00 2009-09-18 15:30:40.000 261 29934.46 214.92 -19278.60 99999.00 2009-09-18 15:30:41.000 261 29934.47 214.95 -19278.63 99999.00 2009-09-18 15:30:42.000 261 29934.45 214.96 -19278.62 99999.00 2009-09-18 15:30:43.000 261 29934.48 214.98 -19278.64 99999.00 2009-09-18 15:30:44.000 261 29934.48 214.97 -19278.63 99999.00 2009-09-18 15:30:45.000 261 29934.49 214.97 -19278.62 99999.00 2009-09-18 15:30:46.000 261 29934.48 214.94 -19278.62 99999.00 2009-09-18 15:30:47.000 261 29934.49 214.95 -19278.66 99999.00 2009-09-18 15:30:48.000 261 29934.50 214.95 -19278.65 99999.00 2009-09-18 15:30:49.000 261 29934.52 214.97 -19278.61 99999.00 2009-09-18 15:30:50.000 261 29934.51 214.97 -19278.61 99999.00 2009-09-18 15:30:51.000 261 29934.50 214.97 -19278.63 99999.00 2009-09-18 15:30:52.000 261 29934.51 214.94 -19278.64 99999.00 2009-09-18 15:30:53.000 261 29934.49 214.94 -19278.61 99999.00 2009-09-18 15:30:54.000 261 29934.51 214.94 -19278.62 99999.00 2009-09-18 15:30:55.000 261 29934.52 214.97 -19278.62 99999.00 2009-09-18 15:30:56.000 261 29934.50 214.97 -19278.63 99999.00 2009-09-18 15:30:57.000 261 29934.50 214.96 -19278.64 99999.00 2009-09-18 15:30:58.000 261 29934.52 214.94 -19278.61 99999.00 2009-09-18 15:30:59.000 261 29934.51 214.96 -19278.62 99999.00 2009-09-18 15:31:00.000 261 29934.52 214.96 -19278.63 99999.00 2009-09-18 15:31:01.000 261 29934.53 214.95 -19278.63 99999.00 2009-09-18 15:31:02.000 261 29934.54 214.93 -19278.63 99999.00 2009-09-18 15:31:03.000 261 29934.53 214.93 -19278.65 99999.00 2009-09-18 15:31:04.000 261 29934.54 214.94 -19278.64 99999.00 2009-09-18 15:31:05.000 261 29934.54 214.95 -19278.63 99999.00 2009-09-18 15:31:06.000 261 29934.53 214.96 -19278.64 99999.00 2009-09-18 15:31:07.000 261 29934.52 214.96 -19278.60 99999.00 2009-09-18 15:31:08.000 261 29934.54 214.95 -19278.60 99999.00 2009-09-18 15:31:09.000 261 29934.54 214.97 -19278.59 99999.00 2009-09-18 15:31:10.000 261 29934.53 214.99 -19278.61 99999.00 2009-09-18 15:31:11.000 261 29934.51 214.99 -19278.62 99999.00 2009-09-18 15:31:12.000 261 29934.53 214.95 -19278.61 99999.00 2009-09-18 15:31:13.000 261 29934.52 214.96 -19278.60 99999.00 2009-09-18 15:31:14.000 261 29934.53 214.96 -19278.61 99999.00 2009-09-18 15:31:15.000 261 29934.53 214.96 -19278.61 99999.00 2009-09-18 15:31:16.000 261 29934.53 214.97 -19278.60 99999.00 2009-09-18 15:31:17.000 261 29934.53 214.96 -19278.63 99999.00 2009-09-18 15:31:18.000 261 29934.55 214.97 -19278.61 99999.00 2009-09-18 15:31:19.000 261 29934.55 214.97 -19278.61 99999.00 2009-09-18 15:31:20.000 261 29934.52 214.97 -19278.65 99999.00 2009-09-18 15:31:21.000 261 29934.53 214.99 -19278.66 99999.00 2009-09-18 15:31:22.000 261 29934.51 215.00 -19278.66 99999.00 2009-09-18 15:31:23.000 261 29934.52 214.99 -19278.65 99999.00 2009-09-18 15:31:24.000 261 29934.52 214.99 -19278.63 99999.00 2009-09-18 15:31:25.000 261 29934.50 215.00 -19278.65 99999.00 2009-09-18 15:31:26.000 261 29934.52 214.99 -19278.65 99999.00 2009-09-18 15:31:27.000 261 29934.52 215.00 -19278.62 99999.00 2009-09-18 15:31:28.000 261 29934.52 214.98 -19278.61 99999.00 2009-09-18 15:31:29.000 261 29934.53 214.96 -19278.58 99999.00 2009-09-18 15:31:30.000 261 29934.53 214.96 -19278.62 99999.00 2009-09-18 15:31:31.000 261 29934.51 214.96 -19278.62 99999.00 2009-09-18 15:31:32.000 261 29934.50 214.97 -19278.63 99999.00 2009-09-18 15:31:33.000 261 29934.50 214.97 -19278.64 99999.00 2009-09-18 15:31:34.000 261 29934.51 214.96 -19278.63 99999.00 2009-09-18 15:31:35.000 261 29934.51 214.95 -19278.64 99999.00 2009-09-18 15:31:36.000 261 29934.50 214.98 -19278.63 99999.00 2009-09-18 15:31:37.000 261 29934.53 215.01 -19278.61 99999.00 2009-09-18 15:31:38.000 261 29934.52 215.01 -19278.63 99999.00 2009-09-18 15:31:39.000 261 29934.52 214.99 -19278.67 99999.00 2009-09-18 15:31:40.000 261 29934.52 215.00 -19278.66 99999.00 2009-09-18 15:31:41.000 261 29934.52 215.00 -19278.67 99999.00 2009-09-18 15:31:42.000 261 29934.53 215.00 -19278.68 99999.00 2009-09-18 15:31:43.000 261 29934.49 215.00 -19278.65 99999.00 2009-09-18 15:31:44.000 261 29934.52 215.00 -19278.60 99999.00 2009-09-18 15:31:45.000 261 29934.51 214.99 -19278.58 99999.00 2009-09-18 15:31:46.000 261 29934.52 215.00 -19278.61 99999.00 2009-09-18 15:31:47.000 261 29934.53 215.01 -19278.64 99999.00 2009-09-18 15:31:48.000 261 29934.55 215.00 -19278.61 99999.00 2009-09-18 15:31:49.000 261 29934.52 215.02 -19278.60 99999.00 2009-09-18 15:31:50.000 261 29934.53 215.01 -19278.59 99999.00 2009-09-18 15:31:51.000 261 29934.52 215.01 -19278.60 99999.00 2009-09-18 15:31:52.000 261 29934.53 215.01 -19278.60 99999.00 2009-09-18 15:31:53.000 261 29934.55 215.00 -19278.62 99999.00 2009-09-18 15:31:54.000 261 29934.55 215.01 -19278.62 99999.00 2009-09-18 15:31:55.000 261 29934.54 215.02 -19278.63 99999.00 2009-09-18 15:31:56.000 261 29934.55 214.98 -19278.65 99999.00 2009-09-18 15:31:57.000 261 29934.54 215.02 -19278.65 99999.00 2009-09-18 15:31:58.000 261 29934.55 214.99 -19278.62 99999.00 2009-09-18 15:31:59.000 261 29934.51 214.98 -19278.62 99999.00 2009-09-18 15:32:00.000 261 29934.53 215.02 -19278.62 99999.00 2009-09-18 15:32:01.000 261 29934.52 215.02 -19278.63 99999.00 2009-09-18 15:32:02.000 261 29934.54 215.04 -19278.63 99999.00 2009-09-18 15:32:03.000 261 29934.55 215.03 -19278.63 99999.00 2009-09-18 15:32:04.000 261 29934.54 215.00 -19278.63 99999.00 2009-09-18 15:32:05.000 261 29934.54 215.00 -19278.63 99999.00 2009-09-18 15:32:06.000 261 29934.53 215.01 -19278.65 99999.00 2009-09-18 15:32:07.000 261 29934.55 215.00 -19278.67 99999.00 2009-09-18 15:32:08.000 261 29934.54 215.00 -19278.64 99999.00 2009-09-18 15:32:09.000 261 29934.53 215.01 -19278.63 99999.00 2009-09-18 15:32:10.000 261 29934.53 215.03 -19278.64 99999.00 2009-09-18 15:32:11.000 261 29934.53 215.01 -19278.63 99999.00 2009-09-18 15:32:12.000 261 29934.52 215.01 -19278.65 99999.00 2009-09-18 15:32:13.000 261 29934.51 215.02 -19278.65 99999.00 2009-09-18 15:32:14.000 261 29934.51 215.03 -19278.65 99999.00 2009-09-18 15:32:15.000 261 29934.52 215.00 -19278.63 99999.00 2009-09-18 15:32:16.000 261 29934.51 214.98 -19278.63 99999.00 2009-09-18 15:32:17.000 261 29934.51 215.01 -19278.63 99999.00 2009-09-18 15:32:18.000 261 29934.52 215.01 -19278.60 99999.00 2009-09-18 15:32:19.000 261 29934.51 215.04 -19278.58 99999.00 2009-09-18 15:32:20.000 261 29934.51 215.01 -19278.59 99999.00 2009-09-18 15:32:21.000 261 29934.53 215.01 -19278.59 99999.00 2009-09-18 15:32:22.000 261 29934.51 215.00 -19278.62 99999.00 2009-09-18 15:32:23.000 261 29934.50 215.01 -19278.64 99999.00 2009-09-18 15:32:24.000 261 29934.50 215.01 -19278.63 99999.00 2009-09-18 15:32:25.000 261 29934.52 215.01 -19278.62 99999.00 2009-09-18 15:32:26.000 261 29934.51 214.99 -19278.64 99999.00 2009-09-18 15:32:27.000 261 29934.50 214.98 -19278.60 99999.00 2009-09-18 15:32:28.000 261 29934.50 215.02 -19278.58 99999.00 2009-09-18 15:32:29.000 261 29934.53 215.01 -19278.61 99999.00 2009-09-18 15:32:30.000 261 29934.53 214.98 -19278.63 99999.00 2009-09-18 15:32:31.000 261 29934.49 214.98 -19278.63 99999.00 2009-09-18 15:32:32.000 261 29934.51 215.00 -19278.64 99999.00 2009-09-18 15:32:33.000 261 29934.51 215.01 -19278.64 99999.00 2009-09-18 15:32:34.000 261 29934.50 215.01 -19278.65 99999.00 2009-09-18 15:32:35.000 261 29934.52 215.01 -19278.64 99999.00 2009-09-18 15:32:36.000 261 29934.52 214.99 -19278.65 99999.00 2009-09-18 15:32:37.000 261 29934.52 214.98 -19278.62 99999.00 2009-09-18 15:32:38.000 261 29934.52 215.01 -19278.63 99999.00 2009-09-18 15:32:39.000 261 29934.52 215.01 -19278.61 99999.00 2009-09-18 15:32:40.000 261 29934.54 215.02 -19278.62 99999.00 2009-09-18 15:32:41.000 261 29934.51 214.98 -19278.61 99999.00 2009-09-18 15:32:42.000 261 29934.52 214.99 -19278.59 99999.00 2009-09-18 15:32:43.000 261 29934.53 215.02 -19278.58 99999.00 2009-09-18 15:32:44.000 261 29934.53 215.00 -19278.60 99999.00 2009-09-18 15:32:45.000 261 29934.52 214.99 -19278.60 99999.00 2009-09-18 15:32:46.000 261 29934.53 214.98 -19278.59 99999.00 2009-09-18 15:32:47.000 261 29934.53 214.99 -19278.60 99999.00 2009-09-18 15:32:48.000 261 29934.53 215.00 -19278.59 99999.00 2009-09-18 15:32:49.000 261 29934.51 214.96 -19278.62 99999.00 2009-09-18 15:32:50.000 261 29934.51 214.97 -19278.61 99999.00 2009-09-18 15:32:51.000 261 29934.52 214.99 -19278.59 99999.00 2009-09-18 15:32:52.000 261 29934.53 215.00 -19278.59 99999.00 2009-09-18 15:32:53.000 261 29934.52 215.01 -19278.58 99999.00 2009-09-18 15:32:54.000 261 29934.52 215.02 -19278.59 99999.00 2009-09-18 15:32:55.000 261 29934.49 215.04 -19278.59 99999.00 2009-09-18 15:32:56.000 261 29934.52 215.02 -19278.58 99999.00 2009-09-18 15:32:57.000 261 29934.50 214.99 -19278.58 99999.00 2009-09-18 15:32:58.000 261 29934.48 215.02 -19278.62 99999.00 2009-09-18 15:32:59.000 261 29934.46 215.00 -19278.60 99999.00 2009-09-18 15:33:00.000 261 29934.48 215.01 -19278.60 99999.00 2009-09-18 15:33:01.000 261 29934.47 215.01 -19278.60 99999.00 2009-09-18 15:33:02.000 261 29934.49 215.02 -19278.63 99999.00 2009-09-18 15:33:03.000 261 29934.50 215.01 -19278.63 99999.00 2009-09-18 15:33:04.000 261 29934.48 214.99 -19278.59 99999.00 2009-09-18 15:33:05.000 261 29934.50 215.00 -19278.60 99999.00 2009-09-18 15:33:06.000 261 29934.51 215.02 -19278.63 99999.00 2009-09-18 15:33:07.000 261 29934.50 215.05 -19278.61 99999.00 2009-09-18 15:33:08.000 261 29934.52 215.07 -19278.58 99999.00 2009-09-18 15:33:09.000 261 29934.51 215.05 -19278.59 99999.00 2009-09-18 15:33:10.000 261 29934.50 215.05 -19278.60 99999.00 2009-09-18 15:33:11.000 261 29934.50 215.05 -19278.58 99999.00 2009-09-18 15:33:12.000 261 29934.49 215.06 -19278.59 99999.00 2009-09-18 15:33:13.000 261 29934.49 215.07 -19278.63 99999.00 2009-09-18 15:33:14.000 261 29934.49 215.06 -19278.60 99999.00 2009-09-18 15:33:15.000 261 29934.49 215.05 -19278.58 99999.00 2009-09-18 15:33:16.000 261 29934.47 215.04 -19278.58 99999.00 2009-09-18 15:33:17.000 261 29934.47 215.04 -19278.58 99999.00 2009-09-18 15:33:18.000 261 29934.50 215.05 -19278.60 99999.00 2009-09-18 15:33:19.000 261 29934.51 215.05 -19278.61 99999.00 2009-09-18 15:33:20.000 261 29934.52 215.07 -19278.62 99999.00 2009-09-18 15:33:21.000 261 29934.51 215.08 -19278.62 99999.00 2009-09-18 15:33:22.000 261 29934.53 215.08 -19278.63 99999.00 2009-09-18 15:33:23.000 261 29934.50 215.10 -19278.64 99999.00 2009-09-18 15:33:24.000 261 29934.52 215.10 -19278.63 99999.00 2009-09-18 15:33:25.000 261 29934.54 215.07 -19278.59 99999.00 2009-09-18 15:33:26.000 261 29934.52 215.06 -19278.59 99999.00 2009-09-18 15:33:27.000 261 29934.51 215.06 -19278.63 99999.00 2009-09-18 15:33:28.000 261 29934.51 215.07 -19278.63 99999.00 2009-09-18 15:33:29.000 261 29934.50 215.05 -19278.61 99999.00 2009-09-18 15:33:30.000 261 29934.48 215.05 -19278.60 99999.00 2009-09-18 15:33:31.000 261 29934.49 215.05 -19278.61 99999.00 2009-09-18 15:33:32.000 261 29934.49 215.05 -19278.60 99999.00 2009-09-18 15:33:33.000 261 29934.51 215.05 -19278.61 99999.00 2009-09-18 15:33:34.000 261 29934.52 215.06 -19278.61 99999.00 2009-09-18 15:33:35.000 261 29934.51 215.08 -19278.61 99999.00 2009-09-18 15:33:36.000 261 29934.52 215.08 -19278.59 99999.00 2009-09-18 15:33:37.000 261 29934.51 215.08 -19278.61 99999.00 2009-09-18 15:33:38.000 261 29934.54 215.11 -19278.63 99999.00 2009-09-18 15:33:39.000 261 29934.53 215.10 -19278.60 99999.00 2009-09-18 15:33:40.000 261 29934.54 215.10 -19278.61 99999.00 2009-09-18 15:33:41.000 261 29934.54 215.12 -19278.60 99999.00 2009-09-18 15:33:42.000 261 29934.53 215.10 -19278.61 99999.00 2009-09-18 15:33:43.000 261 29934.55 215.09 -19278.64 99999.00 2009-09-18 15:33:44.000 261 29934.56 215.11 -19278.62 99999.00 2009-09-18 15:33:45.000 261 29934.53 215.11 -19278.62 99999.00 2009-09-18 15:33:46.000 261 29934.53 215.09 -19278.63 99999.00 2009-09-18 15:33:47.000 261 29934.52 215.10 -19278.61 99999.00 2009-09-18 15:33:48.000 261 29934.54 215.08 -19278.62 99999.00 2009-09-18 15:33:49.000 261 29934.54 215.11 -19278.60 99999.00 2009-09-18 15:33:50.000 261 29934.53 215.10 -19278.57 99999.00 2009-09-18 15:33:51.000 261 29934.54 215.11 -19278.59 99999.00 2009-09-18 15:33:52.000 261 29934.56 215.12 -19278.59 99999.00 2009-09-18 15:33:53.000 261 29934.53 215.12 -19278.59 99999.00 2009-09-18 15:33:54.000 261 29934.54 215.11 -19278.59 99999.00 2009-09-18 15:33:55.000 261 29934.53 215.07 -19278.56 99999.00 2009-09-18 15:33:56.000 261 29934.51 215.09 -19278.54 99999.00 2009-09-18 15:33:57.000 261 29934.53 215.12 -19278.55 99999.00 2009-09-18 15:33:58.000 261 29934.51 215.10 -19278.60 99999.00 2009-09-18 15:33:59.000 261 29934.51 215.09 -19278.57 99999.00 2009-09-18 15:34:00.000 261 29934.52 215.07 -19278.55 99999.00 2009-09-18 15:34:01.000 261 29934.53 215.07 -19278.55 99999.00 2009-09-18 15:34:02.000 261 29934.52 215.07 -19278.57 99999.00 2009-09-18 15:34:03.000 261 29934.52 215.09 -19278.56 99999.00 2009-09-18 15:34:04.000 261 29934.51 215.11 -19278.57 99999.00 2009-09-18 15:34:05.000 261 29934.50 215.10 -19278.59 99999.00 2009-09-18 15:34:06.000 261 29934.52 215.10 -19278.57 99999.00 2009-09-18 15:34:07.000 261 29934.50 215.11 -19278.60 99999.00 2009-09-18 15:34:08.000 261 29934.53 215.10 -19278.58 99999.00 2009-09-18 15:34:09.000 261 29934.53 215.10 -19278.58 99999.00 2009-09-18 15:34:10.000 261 29934.51 215.12 -19278.56 99999.00 2009-09-18 15:34:11.000 261 29934.52 215.12 -19278.57 99999.00 2009-09-18 15:34:12.000 261 29934.53 215.12 -19278.56 99999.00 2009-09-18 15:34:13.000 261 29934.50 215.11 -19278.55 99999.00 2009-09-18 15:34:14.000 261 29934.52 215.13 -19278.56 99999.00 2009-09-18 15:34:15.000 261 29934.51 215.11 -19278.61 99999.00 2009-09-18 15:34:16.000 261 29934.50 215.13 -19278.61 99999.00 2009-09-18 15:34:17.000 261 29934.52 215.13 -19278.56 99999.00 2009-09-18 15:34:18.000 261 29934.54 215.13 -19278.57 99999.00 2009-09-18 15:34:19.000 261 29934.49 215.10 -19278.56 99999.00 2009-09-18 15:34:20.000 261 29934.53 215.08 -19278.53 99999.00 2009-09-18 15:34:21.000 261 29934.54 215.12 -19278.58 99999.00 2009-09-18 15:34:22.000 261 29934.52 215.14 -19278.59 99999.00 2009-09-18 15:34:23.000 261 29934.52 215.13 -19278.57 99999.00 2009-09-18 15:34:24.000 261 29934.51 215.16 -19278.55 99999.00 2009-09-18 15:34:25.000 261 29934.50 215.14 -19278.54 99999.00 2009-09-18 15:34:26.000 261 29934.54 215.16 -19278.54 99999.00 2009-09-18 15:34:27.000 261 29934.52 215.15 -19278.56 99999.00 2009-09-18 15:34:28.000 261 29934.52 215.14 -19278.57 99999.00 2009-09-18 15:34:29.000 261 29934.52 215.16 -19278.58 99999.00 2009-09-18 15:34:30.000 261 29934.52 215.18 -19278.56 99999.00 2009-09-18 15:34:31.000 261 29934.54 215.17 -19278.56 99999.00 2009-09-18 15:34:32.000 261 29934.54 215.16 -19278.54 99999.00 2009-09-18 15:34:33.000 261 29934.55 215.18 -19278.55 99999.00 2009-09-18 15:34:34.000 261 29934.56 215.19 -19278.58 99999.00 2009-09-18 15:34:35.000 261 29934.55 215.16 -19278.57 99999.00 2009-09-18 15:34:36.000 261 29934.53 215.14 -19278.56 99999.00 2009-09-18 15:34:37.000 261 29934.54 215.15 -19278.56 99999.00 2009-09-18 15:34:38.000 261 29934.53 215.16 -19278.56 99999.00 2009-09-18 15:34:39.000 261 29934.51 215.17 -19278.56 99999.00 2009-09-18 15:34:40.000 261 29934.53 215.19 -19278.56 99999.00 2009-09-18 15:34:41.000 261 29934.54 215.16 -19278.54 99999.00 2009-09-18 15:34:42.000 261 29934.54 215.17 -19278.56 99999.00 2009-09-18 15:34:43.000 261 29934.55 215.17 -19278.52 99999.00 2009-09-18 15:34:44.000 261 29934.55 215.17 -19278.53 99999.00 2009-09-18 15:34:45.000 261 29934.57 215.16 -19278.54 99999.00 2009-09-18 15:34:46.000 261 29934.58 215.19 -19278.53 99999.00 2009-09-18 15:34:47.000 261 29934.55 215.17 -19278.58 99999.00 2009-09-18 15:34:48.000 261 29934.56 215.13 -19278.58 99999.00 2009-09-18 15:34:49.000 261 29934.57 215.16 -19278.57 99999.00 2009-09-18 15:34:50.000 261 29934.56 215.17 -19278.57 99999.00 2009-09-18 15:34:51.000 261 29934.55 215.16 -19278.55 99999.00 2009-09-18 15:34:52.000 261 29934.54 215.17 -19278.54 99999.00 2009-09-18 15:34:53.000 261 29934.57 215.21 -19278.52 99999.00 2009-09-18 15:34:54.000 261 29934.56 215.19 -19278.51 99999.00 2009-09-18 15:34:55.000 261 29934.55 215.20 -19278.51 99999.00 2009-09-18 15:34:56.000 261 29934.54 215.17 -19278.53 99999.00 2009-09-18 15:34:57.000 261 29934.55 215.16 -19278.54 99999.00 2009-09-18 15:34:58.000 261 29934.56 215.15 -19278.54 99999.00 2009-09-18 15:34:59.000 261 29934.56 215.18 -19278.55 99999.00 2009-09-18 15:35:00.000 261 29934.57 215.17 -19278.55 99999.00 2009-09-18 15:35:01.000 261 29934.55 215.16 -19278.56 99999.00 2009-09-18 15:35:02.000 261 29934.57 215.17 -19278.56 99999.00 2009-09-18 15:35:03.000 261 29934.57 215.16 -19278.55 99999.00 2009-09-18 15:35:04.000 261 29934.56 215.18 -19278.57 99999.00 2009-09-18 15:35:05.000 261 29934.55 215.19 -19278.56 99999.00 2009-09-18 15:35:06.000 261 29934.59 215.23 -19278.56 99999.00 2009-09-18 15:35:07.000 261 29934.58 215.19 -19278.55 99999.00 2009-09-18 15:35:08.000 261 29934.58 215.18 -19278.56 99999.00 2009-09-18 15:35:09.000 261 29934.59 215.21 -19278.54 99999.00 2009-09-18 15:35:10.000 261 29934.58 215.20 -19278.55 99999.00 2009-09-18 15:35:11.000 261 29934.57 215.16 -19278.59 99999.00 2009-09-18 15:35:12.000 261 29934.56 215.17 -19278.59 99999.00 2009-09-18 15:35:13.000 261 29934.56 215.18 -19278.58 99999.00 2009-09-18 15:35:14.000 261 29934.58 215.18 -19278.57 99999.00 2009-09-18 15:35:15.000 261 29934.56 215.19 -19278.57 99999.00 2009-09-18 15:35:16.000 261 29934.56 215.20 -19278.52 99999.00 2009-09-18 15:35:17.000 261 29934.58 215.21 -19278.51 99999.00 2009-09-18 15:35:18.000 261 29934.59 215.19 -19278.50 99999.00 2009-09-18 15:35:19.000 261 29934.59 215.19 -19278.49 99999.00 2009-09-18 15:35:20.000 261 29934.60 215.21 -19278.51 99999.00 2009-09-18 15:35:21.000 261 29934.59 215.21 -19278.49 99999.00 2009-09-18 15:35:22.000 261 29934.59 215.21 -19278.53 99999.00 2009-09-18 15:35:23.000 261 29934.60 215.19 -19278.51 99999.00 2009-09-18 15:35:24.000 261 29934.62 215.19 -19278.51 99999.00 2009-09-18 15:35:25.000 261 29934.61 215.20 -19278.53 99999.00 2009-09-18 15:35:26.000 261 29934.62 215.20 -19278.52 99999.00 2009-09-18 15:35:27.000 261 29934.62 215.18 -19278.52 99999.00 2009-09-18 15:35:28.000 261 29934.63 215.22 -19278.52 99999.00 2009-09-18 15:35:29.000 261 29934.61 215.24 -19278.51 99999.00 2009-09-18 15:35:30.000 261 29934.61 215.21 -19278.52 99999.00 2009-09-18 15:35:31.000 261 29934.61 215.23 -19278.55 99999.00 2009-09-18 15:35:32.000 261 29934.61 215.24 -19278.55 99999.00 2009-09-18 15:35:33.000 261 29934.62 215.23 -19278.54 99999.00 2009-09-18 15:35:34.000 261 29934.63 215.23 -19278.55 99999.00 2009-09-18 15:35:35.000 261 29934.62 215.23 -19278.51 99999.00 2009-09-18 15:35:36.000 261 29934.63 215.22 -19278.51 99999.00 2009-09-18 15:35:37.000 261 29934.61 215.23 -19278.50 99999.00 2009-09-18 15:35:38.000 261 29934.62 215.23 -19278.54 99999.00 2009-09-18 15:35:39.000 261 29934.61 215.23 -19278.53 99999.00 2009-09-18 15:35:40.000 261 29934.62 215.23 -19278.53 99999.00 2009-09-18 15:35:41.000 261 29934.62 215.21 -19278.53 99999.00 2009-09-18 15:35:42.000 261 29934.62 215.22 -19278.55 99999.00 2009-09-18 15:35:43.000 261 29934.62 215.20 -19278.54 99999.00 2009-09-18 15:35:44.000 261 29934.63 215.20 -19278.52 99999.00 2009-09-18 15:35:45.000 261 29934.63 215.20 -19278.51 99999.00 2009-09-18 15:35:46.000 261 29934.64 215.21 -19278.48 99999.00 2009-09-18 15:35:47.000 261 29934.62 215.21 -19278.48 99999.00 2009-09-18 15:35:48.000 261 29934.62 215.22 -19278.50 99999.00 2009-09-18 15:35:49.000 261 29934.61 215.22 -19278.49 99999.00 2009-09-18 15:35:50.000 261 29934.62 215.22 -19278.50 99999.00 2009-09-18 15:35:51.000 261 29934.62 215.22 -19278.51 99999.00 2009-09-18 15:35:52.000 261 29934.61 215.21 -19278.52 99999.00 2009-09-18 15:35:53.000 261 29934.61 215.23 -19278.52 99999.00 2009-09-18 15:35:54.000 261 29934.63 215.21 -19278.51 99999.00 2009-09-18 15:35:55.000 261 29934.62 215.21 -19278.49 99999.00 2009-09-18 15:35:56.000 261 29934.61 215.22 -19278.50 99999.00 2009-09-18 15:35:57.000 261 29934.61 215.24 -19278.49 99999.00 2009-09-18 15:35:58.000 261 29934.60 215.23 -19278.50 99999.00 2009-09-18 15:35:59.000 261 29934.62 215.22 -19278.49 99999.00 2009-09-18 15:36:00.000 261 29934.63 215.21 -19278.53 99999.00 2009-09-18 15:36:01.000 261 29934.62 215.23 -19278.54 99999.00 2009-09-18 15:36:02.000 261 29934.61 215.24 -19278.52 99999.00 2009-09-18 15:36:03.000 261 29934.61 215.24 -19278.54 99999.00 2009-09-18 15:36:04.000 261 29934.61 215.24 -19278.55 99999.00 2009-09-18 15:36:05.000 261 29934.61 215.25 -19278.54 99999.00 2009-09-18 15:36:06.000 261 29934.59 215.24 -19278.53 99999.00 2009-09-18 15:36:07.000 261 29934.58 215.24 -19278.53 99999.00 2009-09-18 15:36:08.000 261 29934.57 215.23 -19278.53 99999.00 2009-09-18 15:36:09.000 261 29934.58 215.26 -19278.53 99999.00 2009-09-18 15:36:10.000 261 29934.57 215.24 -19278.51 99999.00 2009-09-18 15:36:11.000 261 29934.58 215.23 -19278.53 99999.00 2009-09-18 15:36:12.000 261 29934.58 215.24 -19278.51 99999.00 2009-09-18 15:36:13.000 261 29934.59 215.26 -19278.51 99999.00 2009-09-18 15:36:14.000 261 29934.60 215.25 -19278.51 99999.00 2009-09-18 15:36:15.000 261 29934.58 215.22 -19278.52 99999.00 2009-09-18 15:36:16.000 261 29934.59 215.22 -19278.52 99999.00 2009-09-18 15:36:17.000 261 29934.60 215.24 -19278.53 99999.00 2009-09-18 15:36:18.000 261 29934.58 215.22 -19278.52 99999.00 2009-09-18 15:36:19.000 261 29934.59 215.22 -19278.51 99999.00 2009-09-18 15:36:20.000 261 29934.58 215.22 -19278.50 99999.00 2009-09-18 15:36:21.000 261 29934.56 215.22 -19278.49 99999.00 2009-09-18 15:36:22.000 261 29934.56 215.24 -19278.53 99999.00 2009-09-18 15:36:23.000 261 29934.58 215.26 -19278.52 99999.00 2009-09-18 15:36:24.000 261 29934.60 215.27 -19278.53 99999.00 2009-09-18 15:36:25.000 261 29934.58 215.26 -19278.50 99999.00 2009-09-18 15:36:26.000 261 29934.58 215.26 -19278.47 99999.00 2009-09-18 15:36:27.000 261 29934.58 215.26 -19278.49 99999.00 2009-09-18 15:36:28.000 261 29934.58 215.29 -19278.49 99999.00 2009-09-18 15:36:29.000 261 29934.61 215.27 -19278.51 99999.00 2009-09-18 15:36:30.000 261 29934.63 215.26 -19278.49 99999.00 2009-09-18 15:36:31.000 261 29934.62 215.24 -19278.50 99999.00 2009-09-18 15:36:32.000 261 29934.61 215.25 -19278.49 99999.00 2009-09-18 15:36:33.000 261 29934.60 215.25 -19278.45 99999.00 2009-09-18 15:36:34.000 261 29934.60 215.26 -19278.48 99999.00 2009-09-18 15:36:35.000 261 29934.60 215.23 -19278.50 99999.00 2009-09-18 15:36:36.000 261 29934.60 215.27 -19278.51 99999.00 2009-09-18 15:36:37.000 261 29934.62 215.28 -19278.52 99999.00 2009-09-18 15:36:38.000 261 29934.61 215.27 -19278.50 99999.00 2009-09-18 15:36:39.000 261 29934.59 215.27 -19278.50 99999.00 2009-09-18 15:36:40.000 261 29934.60 215.27 -19278.53 99999.00 2009-09-18 15:36:41.000 261 29934.61 215.28 -19278.53 99999.00 2009-09-18 15:36:42.000 261 29934.61 215.26 -19278.52 99999.00 2009-09-18 15:36:43.000 261 29934.61 215.26 -19278.48 99999.00 2009-09-18 15:36:44.000 261 29934.61 215.24 -19278.51 99999.00 2009-09-18 15:36:45.000 261 29934.60 215.26 -19278.50 99999.00 2009-09-18 15:36:46.000 261 29934.61 215.26 -19278.48 99999.00 2009-09-18 15:36:47.000 261 29934.62 215.26 -19278.47 99999.00 2009-09-18 15:36:48.000 261 29934.60 215.25 -19278.47 99999.00 2009-09-18 15:36:49.000 261 29934.62 215.27 -19278.48 99999.00 2009-09-18 15:36:50.000 261 29934.63 215.25 -19278.49 99999.00 2009-09-18 15:36:51.000 261 29934.60 215.26 -19278.48 99999.00 2009-09-18 15:36:52.000 261 29934.61 215.26 -19278.47 99999.00 2009-09-18 15:36:53.000 261 29934.59 215.27 -19278.50 99999.00 2009-09-18 15:36:54.000 261 29934.61 215.29 -19278.51 99999.00 2009-09-18 15:36:55.000 261 29934.63 215.29 -19278.51 99999.00 2009-09-18 15:36:56.000 261 29934.63 215.25 -19278.54 99999.00 2009-09-18 15:36:57.000 261 29934.61 215.26 -19278.55 99999.00 2009-09-18 15:36:58.000 261 29934.65 215.27 -19278.53 99999.00 2009-09-18 15:36:59.000 261 29934.65 215.27 -19278.50 99999.00 2009-09-18 15:37:00.000 261 29934.65 215.30 -19278.48 99999.00 2009-09-18 15:37:01.000 261 29934.64 215.26 -19278.47 99999.00 2009-09-18 15:37:02.000 261 29934.66 215.26 -19278.47 99999.00 2009-09-18 15:37:03.000 261 29934.64 215.29 -19278.48 99999.00 2009-09-18 15:37:04.000 261 29934.66 215.30 -19278.47 99999.00 2009-09-18 15:37:05.000 261 29934.65 215.30 -19278.48 99999.00 2009-09-18 15:37:06.000 261 29934.67 215.31 -19278.49 99999.00 2009-09-18 15:37:07.000 261 29934.67 215.33 -19278.49 99999.00 2009-09-18 15:37:08.000 261 29934.65 215.30 -19278.47 99999.00 2009-09-18 15:37:09.000 261 29934.63 215.29 -19278.49 99999.00 2009-09-18 15:37:10.000 261 29934.67 215.31 -19278.50 99999.00 2009-09-18 15:37:11.000 261 29934.63 215.31 -19278.47 99999.00 2009-09-18 15:37:12.000 261 29934.62 215.30 -19278.48 99999.00 2009-09-18 15:37:13.000 261 29934.63 215.32 -19278.50 99999.00 2009-09-18 15:37:14.000 261 29934.62 215.33 -19278.52 99999.00 2009-09-18 15:37:15.000 261 29934.62 215.29 -19278.52 99999.00 2009-09-18 15:37:16.000 261 29934.63 215.29 -19278.49 99999.00 2009-09-18 15:37:17.000 261 29934.64 215.27 -19278.48 99999.00 2009-09-18 15:37:18.000 261 29934.62 215.30 -19278.49 99999.00 2009-09-18 15:37:19.000 261 29934.62 215.32 -19278.48 99999.00 2009-09-18 15:37:20.000 261 29934.63 215.34 -19278.48 99999.00 2009-09-18 15:37:21.000 261 29934.63 215.32 -19278.44 99999.00 2009-09-18 15:37:22.000 261 29934.64 215.29 -19278.48 99999.00 2009-09-18 15:37:23.000 261 29934.65 215.30 -19278.47 99999.00 2009-09-18 15:37:24.000 261 29934.66 215.33 -19278.49 99999.00 2009-09-18 15:37:25.000 261 29934.64 215.30 -19278.49 99999.00 2009-09-18 15:37:26.000 261 29934.63 215.30 -19278.48 99999.00 2009-09-18 15:37:27.000 261 29934.65 215.32 -19278.51 99999.00 2009-09-18 15:37:28.000 261 29934.65 215.32 -19278.48 99999.00 2009-09-18 15:37:29.000 261 29934.66 215.33 -19278.48 99999.00 2009-09-18 15:37:30.000 261 29934.66 215.34 -19278.48 99999.00 2009-09-18 15:37:31.000 261 29934.64 215.34 -19278.50 99999.00 2009-09-18 15:37:32.000 261 29934.66 215.34 -19278.49 99999.00 2009-09-18 15:37:33.000 261 29934.66 215.31 -19278.51 99999.00 2009-09-18 15:37:34.000 261 29934.68 215.30 -19278.49 99999.00 2009-09-18 15:37:35.000 261 29934.68 215.32 -19278.48 99999.00 2009-09-18 15:37:36.000 261 29934.69 215.33 -19278.47 99999.00 2009-09-18 15:37:37.000 261 29934.70 215.31 -19278.47 99999.00 2009-09-18 15:37:38.000 261 29934.71 215.32 -19278.48 99999.00 2009-09-18 15:37:39.000 261 29934.71 215.32 -19278.50 99999.00 2009-09-18 15:37:40.000 261 29934.71 215.32 -19278.49 99999.00 2009-09-18 15:37:41.000 261 29934.69 215.33 -19278.49 99999.00 2009-09-18 15:37:42.000 261 29934.71 215.34 -19278.45 99999.00 2009-09-18 15:37:43.000 261 29934.70 215.31 -19278.43 99999.00 2009-09-18 15:37:44.000 261 29934.69 215.31 -19278.45 99999.00 2009-09-18 15:37:45.000 261 29934.70 215.35 -19278.45 99999.00 2009-09-18 15:37:46.000 261 29934.70 215.33 -19278.47 99999.00 2009-09-18 15:37:47.000 261 29934.70 215.33 -19278.45 99999.00 2009-09-18 15:37:48.000 261 29934.69 215.35 -19278.47 99999.00 2009-09-18 15:37:49.000 261 29934.68 215.36 -19278.44 99999.00 2009-09-18 15:37:50.000 261 29934.69 215.38 -19278.43 99999.00 2009-09-18 15:37:51.000 261 29934.70 215.37 -19278.47 99999.00 2009-09-18 15:37:52.000 261 29934.70 215.34 -19278.46 99999.00 2009-09-18 15:37:53.000 261 29934.67 215.34 -19278.47 99999.00 2009-09-18 15:37:54.000 261 29934.67 215.34 -19278.46 99999.00 2009-09-18 15:37:55.000 261 29934.66 215.33 -19278.45 99999.00 2009-09-18 15:37:56.000 261 29934.68 215.30 -19278.47 99999.00 2009-09-18 15:37:57.000 261 29934.66 215.30 -19278.47 99999.00 2009-09-18 15:37:58.000 261 29934.65 215.30 -19278.46 99999.00 2009-09-18 15:37:59.000 261 29934.68 215.31 -19278.44 99999.00 2009-09-18 15:38:00.000 261 29934.67 215.31 -19278.45 99999.00 2009-09-18 15:38:01.000 261 29934.65 215.33 -19278.44 99999.00 2009-09-18 15:38:02.000 261 29934.66 215.32 -19278.40 99999.00 2009-09-18 15:38:03.000 261 29934.66 215.32 -19278.45 99999.00 2009-09-18 15:38:04.000 261 29934.69 215.35 -19278.44 99999.00 2009-09-18 15:38:05.000 261 29934.68 215.37 -19278.40 99999.00 2009-09-18 15:38:06.000 261 29934.72 215.37 -19278.39 99999.00 2009-09-18 15:38:07.000 261 29934.70 215.36 -19278.41 99999.00 2009-09-18 15:38:08.000 261 29934.67 215.34 -19278.42 99999.00 2009-09-18 15:38:09.000 261 29934.69 215.36 -19278.39 99999.00 2009-09-18 15:38:10.000 261 29934.68 215.36 -19278.40 99999.00 2009-09-18 15:38:11.000 261 29934.67 215.34 -19278.40 99999.00 2009-09-18 15:38:12.000 261 29934.67 215.35 -19278.41 99999.00 2009-09-18 15:38:13.000 261 29934.65 215.36 -19278.40 99999.00 2009-09-18 15:38:14.000 261 29934.65 215.36 -19278.41 99999.00 2009-09-18 15:38:15.000 261 29934.66 215.37 -19278.41 99999.00 2009-09-18 15:38:16.000 261 29934.64 215.37 -19278.41 99999.00 2009-09-18 15:38:17.000 261 29934.64 215.39 -19278.40 99999.00 2009-09-18 15:38:18.000 261 29934.66 215.39 -19278.38 99999.00 2009-09-18 15:38:19.000 261 29934.67 215.40 -19278.39 99999.00 2009-09-18 15:38:20.000 261 29934.62 215.40 -19278.38 99999.00 2009-09-18 15:38:21.000 261 29934.62 215.40 -19278.38 99999.00 2009-09-18 15:38:22.000 261 29934.63 215.39 -19278.40 99999.00 2009-09-18 15:38:23.000 261 29934.62 215.39 -19278.40 99999.00 2009-09-18 15:38:24.000 261 29934.62 215.39 -19278.40 99999.00 2009-09-18 15:38:25.000 261 29934.61 215.38 -19278.38 99999.00 2009-09-18 15:38:26.000 261 29934.64 215.40 -19278.36 99999.00 2009-09-18 15:38:27.000 261 29934.60 215.38 -19278.35 99999.00 2009-09-18 15:38:28.000 261 29934.61 215.38 -19278.38 99999.00 2009-09-18 15:38:29.000 261 29934.61 215.41 -19278.39 99999.00 2009-09-18 15:38:30.000 261 29934.60 215.41 -19278.41 99999.00 2009-09-18 15:38:31.000 261 29934.59 215.43 -19278.40 99999.00 2009-09-18 15:38:32.000 261 29934.60 215.46 -19278.38 99999.00 2009-09-18 15:38:33.000 261 29934.60 215.45 -19278.38 99999.00 2009-09-18 15:38:34.000 261 29934.57 215.46 -19278.39 99999.00 2009-09-18 15:38:35.000 261 29934.58 215.47 -19278.37 99999.00 2009-09-18 15:38:36.000 261 29934.57 215.44 -19278.36 99999.00 2009-09-18 15:38:37.000 261 29934.60 215.40 -19278.36 99999.00 2009-09-18 15:38:38.000 261 29934.61 215.41 -19278.35 99999.00 2009-09-18 15:38:39.000 261 29934.60 215.43 -19278.34 99999.00 2009-09-18 15:38:40.000 261 29934.61 215.44 -19278.36 99999.00 2009-09-18 15:38:41.000 261 29934.58 215.41 -19278.35 99999.00 2009-09-18 15:38:42.000 261 29934.58 215.41 -19278.34 99999.00 2009-09-18 15:38:43.000 261 29934.58 215.40 -19278.37 99999.00 2009-09-18 15:38:44.000 261 29934.57 215.41 -19278.38 99999.00 2009-09-18 15:38:45.000 261 29934.59 215.40 -19278.34 99999.00 2009-09-18 15:38:46.000 261 29934.58 215.40 -19278.35 99999.00 2009-09-18 15:38:47.000 261 29934.59 215.42 -19278.36 99999.00 2009-09-18 15:38:48.000 261 29934.60 215.44 -19278.36 99999.00 2009-09-18 15:38:49.000 261 29934.58 215.43 -19278.35 99999.00 2009-09-18 15:38:50.000 261 29934.58 215.45 -19278.35 99999.00 2009-09-18 15:38:51.000 261 29934.56 215.44 -19278.35 99999.00 2009-09-18 15:38:52.000 261 29934.57 215.42 -19278.34 99999.00 2009-09-18 15:38:53.000 261 29934.55 215.44 -19278.34 99999.00 2009-09-18 15:38:54.000 261 29934.59 215.47 -19278.32 99999.00 2009-09-18 15:38:55.000 261 29934.60 215.46 -19278.33 99999.00 2009-09-18 15:38:56.000 261 29934.58 215.46 -19278.36 99999.00 2009-09-18 15:38:57.000 261 29934.57 215.49 -19278.34 99999.00 2009-09-18 15:38:58.000 261 29934.58 215.48 -19278.33 99999.00 2009-09-18 15:38:59.000 261 29934.57 215.47 -19278.32 99999.00 2009-09-18 15:39:00.000 261 29934.60 215.46 -19278.32 99999.00 2009-09-18 15:39:01.000 261 29934.58 215.45 -19278.33 99999.00 2009-09-18 15:39:02.000 261 29934.57 215.44 -19278.35 99999.00 2009-09-18 15:39:03.000 261 29934.59 215.45 -19278.34 99999.00 2009-09-18 15:39:04.000 261 29934.58 215.47 -19278.32 99999.00 2009-09-18 15:39:05.000 261 29934.60 215.44 -19278.33 99999.00 2009-09-18 15:39:06.000 261 29934.58 215.45 -19278.33 99999.00 2009-09-18 15:39:07.000 261 29934.55 215.48 -19278.36 99999.00 2009-09-18 15:39:08.000 261 29934.56 215.46 -19278.34 99999.00 2009-09-18 15:39:09.000 261 29934.56 215.46 -19278.35 99999.00 2009-09-18 15:39:10.000 261 29934.60 215.47 -19278.38 99999.00 2009-09-18 15:39:11.000 261 29934.59 215.46 -19278.39 99999.00 2009-09-18 15:39:12.000 261 29934.60 215.47 -19278.36 99999.00 2009-09-18 15:39:13.000 261 29934.60 215.46 -19278.34 99999.00 2009-09-18 15:39:14.000 261 29934.61 215.49 -19278.38 99999.00 2009-09-18 15:39:15.000 261 29934.61 215.47 -19278.40 99999.00 2009-09-18 15:39:16.000 261 29934.61 215.46 -19278.39 99999.00 2009-09-18 15:39:17.000 261 29934.60 215.48 -19278.38 99999.00 2009-09-18 15:39:18.000 261 29934.60 215.48 -19278.37 99999.00 2009-09-18 15:39:19.000 261 29934.61 215.48 -19278.36 99999.00 2009-09-18 15:39:20.000 261 29934.63 215.48 -19278.34 99999.00 2009-09-18 15:39:21.000 261 29934.63 215.47 -19278.36 99999.00 2009-09-18 15:39:22.000 261 29934.62 215.44 -19278.38 99999.00 2009-09-18 15:39:23.000 261 29934.63 215.46 -19278.36 99999.00 2009-09-18 15:39:24.000 261 29934.65 215.48 -19278.35 99999.00 2009-09-18 15:39:25.000 261 29934.64 215.47 -19278.36 99999.00 2009-09-18 15:39:26.000 261 29934.63 215.47 -19278.36 99999.00 2009-09-18 15:39:27.000 261 29934.63 215.48 -19278.38 99999.00 2009-09-18 15:39:28.000 261 29934.63 215.46 -19278.37 99999.00 2009-09-18 15:39:29.000 261 29934.61 215.46 -19278.36 99999.00 2009-09-18 15:39:30.000 261 29934.62 215.47 -19278.37 99999.00 2009-09-18 15:39:31.000 261 29934.61 215.47 -19278.37 99999.00 2009-09-18 15:39:32.000 261 29934.65 215.49 -19278.36 99999.00 2009-09-18 15:39:33.000 261 29934.63 215.52 -19278.35 99999.00 2009-09-18 15:39:34.000 261 29934.62 215.50 -19278.37 99999.00 2009-09-18 15:39:35.000 261 29934.63 215.48 -19278.37 99999.00 2009-09-18 15:39:36.000 261 29934.65 215.45 -19278.39 99999.00 2009-09-18 15:39:37.000 261 29934.65 215.47 -19278.38 99999.00 2009-09-18 15:39:38.000 261 29934.66 215.49 -19278.37 99999.00 2009-09-18 15:39:39.000 261 29934.64 215.48 -19278.40 99999.00 2009-09-18 15:39:40.000 261 29934.65 215.50 -19278.36 99999.00 2009-09-18 15:39:41.000 261 29934.65 215.52 -19278.35 99999.00 2009-09-18 15:39:42.000 261 29934.65 215.48 -19278.38 99999.00 2009-09-18 15:39:43.000 261 29934.65 215.50 -19278.38 99999.00 2009-09-18 15:39:44.000 261 29934.62 215.50 -19278.35 99999.00 2009-09-18 15:39:45.000 261 29934.64 215.50 -19278.35 99999.00 2009-09-18 15:39:46.000 261 29934.66 215.52 -19278.33 99999.00 2009-09-18 15:39:47.000 261 29934.63 215.49 -19278.32 99999.00 2009-09-18 15:39:48.000 261 29934.65 215.51 -19278.33 99999.00 2009-09-18 15:39:49.000 261 29934.65 215.49 -19278.35 99999.00 2009-09-18 15:39:50.000 261 29934.65 215.47 -19278.36 99999.00 2009-09-18 15:39:51.000 261 29934.66 215.48 -19278.35 99999.00 2009-09-18 15:39:52.000 261 29934.67 215.50 -19278.36 99999.00 2009-09-18 15:39:53.000 261 29934.68 215.51 -19278.37 99999.00 2009-09-18 15:39:54.000 261 29934.67 215.51 -19278.38 99999.00 2009-09-18 15:39:55.000 261 29934.67 215.52 -19278.38 99999.00 2009-09-18 15:39:56.000 261 29934.68 215.51 -19278.38 99999.00 2009-09-18 15:39:57.000 261 29934.66 215.54 -19278.37 99999.00 2009-09-18 15:39:58.000 261 29934.65 215.54 -19278.36 99999.00 2009-09-18 15:39:59.000 261 29934.65 215.54 -19278.36 99999.00 2009-09-18 15:40:00.000 261 29934.65 215.53 -19278.36 99999.00 2009-09-18 15:40:01.000 261 29934.63 215.51 -19278.34 99999.00 2009-09-18 15:40:02.000 261 29934.65 215.51 -19278.34 99999.00 2009-09-18 15:40:03.000 261 29934.66 215.49 -19278.33 99999.00 2009-09-18 15:40:04.000 261 29934.64 215.51 -19278.33 99999.00 2009-09-18 15:40:05.000 261 29934.64 215.54 -19278.35 99999.00 2009-09-18 15:40:06.000 261 29934.65 215.54 -19278.32 99999.00 2009-09-18 15:40:07.000 261 29934.64 215.53 -19278.34 99999.00 2009-09-18 15:40:08.000 261 29934.62 215.51 -19278.35 99999.00 2009-09-18 15:40:09.000 261 29934.63 215.52 -19278.34 99999.00 2009-09-18 15:40:10.000 261 29934.62 215.53 -19278.32 99999.00 2009-09-18 15:40:11.000 261 29934.63 215.56 -19278.34 99999.00 2009-09-18 15:40:12.000 261 29934.62 215.54 -19278.35 99999.00 2009-09-18 15:40:13.000 261 29934.61 215.55 -19278.35 99999.00 2009-09-18 15:40:14.000 261 29934.61 215.54 -19278.31 99999.00 2009-09-18 15:40:15.000 261 29934.59 215.56 -19278.31 99999.00 2009-09-18 15:40:16.000 261 29934.59 215.57 -19278.34 99999.00 2009-09-18 15:40:17.000 261 29934.58 215.58 -19278.31 99999.00 2009-09-18 15:40:18.000 261 29934.59 215.58 -19278.29 99999.00 2009-09-18 15:40:19.000 261 29934.59 215.56 -19278.31 99999.00 2009-09-18 15:40:20.000 261 29934.57 215.56 -19278.33 99999.00 2009-09-18 15:40:21.000 261 29934.53 215.54 -19278.33 99999.00 2009-09-18 15:40:22.000 261 29934.51 215.53 -19278.35 99999.00 2009-09-18 15:40:23.000 261 29934.54 215.54 -19278.31 99999.00 2009-09-18 15:40:24.000 261 29934.54 215.56 -19278.31 99999.00 2009-09-18 15:40:25.000 261 29934.53 215.58 -19278.33 99999.00 2009-09-18 15:40:26.000 261 29934.51 215.58 -19278.31 99999.00 2009-09-18 15:40:27.000 261 29934.51 215.56 -19278.26 99999.00 2009-09-18 15:40:28.000 261 29934.49 215.56 -19278.24 99999.00 2009-09-18 15:40:29.000 261 29934.50 215.54 -19278.22 99999.00 2009-09-18 15:40:30.000 261 29934.49 215.54 -19278.21 99999.00 2009-09-18 15:40:31.000 261 29934.49 215.55 -19278.25 99999.00 2009-09-18 15:40:32.000 261 29934.47 215.54 -19278.24 99999.00 2009-09-18 15:40:33.000 261 29934.47 215.53 -19278.26 99999.00 2009-09-18 15:40:34.000 261 29934.46 215.56 -19278.25 99999.00 2009-09-18 15:40:35.000 261 29934.47 215.55 -19278.24 99999.00 2009-09-18 15:40:36.000 261 29934.47 215.53 -19278.27 99999.00 2009-09-18 15:40:37.000 261 29934.45 215.54 -19278.29 99999.00 2009-09-18 15:40:38.000 261 29934.47 215.55 -19278.26 99999.00 2009-09-18 15:40:39.000 261 29934.45 215.56 -19278.28 99999.00 2009-09-18 15:40:40.000 261 29934.45 215.54 -19278.28 99999.00 2009-09-18 15:40:41.000 261 29934.44 215.56 -19278.25 99999.00 2009-09-18 15:40:42.000 261 29934.44 215.56 -19278.25 99999.00 2009-09-18 15:40:43.000 261 29934.45 215.54 -19278.25 99999.00 2009-09-18 15:40:44.000 261 29934.43 215.52 -19278.24 99999.00 2009-09-18 15:40:45.000 261 29934.42 215.53 -19278.27 99999.00 2009-09-18 15:40:46.000 261 29934.41 215.54 -19278.26 99999.00 2009-09-18 15:40:47.000 261 29934.40 215.57 -19278.25 99999.00 2009-09-18 15:40:48.000 261 29934.43 215.57 -19278.25 99999.00 2009-09-18 15:40:49.000 261 29934.43 215.57 -19278.22 99999.00 2009-09-18 15:40:50.000 261 29934.44 215.54 -19278.24 99999.00 2009-09-18 15:40:51.000 261 29934.42 215.54 -19278.25 99999.00 2009-09-18 15:40:52.000 261 29934.41 215.59 -19278.22 99999.00 2009-09-18 15:40:53.000 261 29934.40 215.57 -19278.22 99999.00 2009-09-18 15:40:54.000 261 29934.37 215.57 -19278.23 99999.00 2009-09-18 15:40:55.000 261 29934.39 215.54 -19278.26 99999.00 2009-09-18 15:40:56.000 261 29934.37 215.57 -19278.24 99999.00 2009-09-18 15:40:57.000 261 29934.36 215.56 -19278.23 99999.00 2009-09-18 15:40:58.000 261 29934.37 215.55 -19278.23 99999.00 2009-09-18 15:40:59.000 261 29934.36 215.54 -19278.24 99999.00 2009-09-18 15:41:00.000 261 29934.37 215.53 -19278.25 99999.00 2009-09-18 15:41:01.000 261 29934.36 215.54 -19278.22 99999.00 2009-09-18 15:41:02.000 261 29934.37 215.54 -19278.24 99999.00 2009-09-18 15:41:03.000 261 29934.36 215.51 -19278.23 99999.00 2009-09-18 15:41:04.000 261 29934.34 215.51 -19278.21 99999.00 2009-09-18 15:41:05.000 261 29934.34 215.55 -19278.21 99999.00 2009-09-18 15:41:06.000 261 29934.35 215.58 -19278.19 99999.00 2009-09-18 15:41:07.000 261 29934.34 215.58 -19278.22 99999.00 2009-09-18 15:41:08.000 261 29934.35 215.58 -19278.22 99999.00 2009-09-18 15:41:09.000 261 29934.33 215.58 -19278.23 99999.00 2009-09-18 15:41:10.000 261 29934.33 215.57 -19278.23 99999.00 2009-09-18 15:41:11.000 261 29934.33 215.54 -19278.19 99999.00 2009-09-18 15:41:12.000 261 29934.33 215.55 -19278.22 99999.00 2009-09-18 15:41:13.000 261 29934.33 215.56 -19278.24 99999.00 2009-09-18 15:41:14.000 261 29934.31 215.57 -19278.22 99999.00 2009-09-18 15:41:15.000 261 29934.31 215.53 -19278.26 99999.00 2009-09-18 15:41:16.000 261 29934.31 215.53 -19278.25 99999.00 2009-09-18 15:41:17.000 261 29934.31 215.52 -19278.22 99999.00 2009-09-18 15:41:18.000 261 29934.31 215.53 -19278.22 99999.00 2009-09-18 15:41:19.000 261 29934.32 215.51 -19278.22 99999.00 2009-09-18 15:41:20.000 261 29934.32 215.52 -19278.21 99999.00 2009-09-18 15:41:21.000 261 29934.31 215.53 -19278.23 99999.00 2009-09-18 15:41:22.000 261 29934.31 215.51 -19278.23 99999.00 2009-09-18 15:41:23.000 261 29934.31 215.50 -19278.20 99999.00 2009-09-18 15:41:24.000 261 29934.30 215.51 -19278.22 99999.00 2009-09-18 15:41:25.000 261 29934.29 215.51 -19278.23 99999.00 2009-09-18 15:41:26.000 261 29934.31 215.52 -19278.23 99999.00 2009-09-18 15:41:27.000 261 29934.30 215.51 -19278.22 99999.00 2009-09-18 15:41:28.000 261 29934.30 215.51 -19278.23 99999.00 2009-09-18 15:41:29.000 261 29934.30 215.52 -19278.27 99999.00 2009-09-18 15:41:30.000 261 29934.29 215.52 -19278.26 99999.00 2009-09-18 15:41:31.000 261 29934.27 215.50 -19278.26 99999.00 2009-09-18 15:41:32.000 261 29934.27 215.49 -19278.23 99999.00 2009-09-18 15:41:33.000 261 29934.27 215.49 -19278.22 99999.00 2009-09-18 15:41:34.000 261 29934.30 215.50 -19278.23 99999.00 2009-09-18 15:41:35.000 261 29934.28 215.51 -19278.24 99999.00 2009-09-18 15:41:36.000 261 29934.26 215.52 -19278.21 99999.00 2009-09-18 15:41:37.000 261 29934.27 215.53 -19278.19 99999.00 2009-09-18 15:41:38.000 261 29934.26 215.53 -19278.21 99999.00 2009-09-18 15:41:39.000 261 29934.27 215.51 -19278.23 99999.00 2009-09-18 15:41:40.000 261 29934.26 215.52 -19278.24 99999.00 2009-09-18 15:41:41.000 261 29934.27 215.51 -19278.24 99999.00 2009-09-18 15:41:42.000 261 29934.28 215.50 -19278.25 99999.00 2009-09-18 15:41:43.000 261 29934.25 215.50 -19278.26 99999.00 2009-09-18 15:41:44.000 261 29934.23 215.51 -19278.29 99999.00 2009-09-18 15:41:45.000 261 29934.23 215.53 -19278.29 99999.00 2009-09-18 15:41:46.000 261 29934.25 215.52 -19278.28 99999.00 2009-09-18 15:41:47.000 261 29934.24 215.50 -19278.25 99999.00 2009-09-18 15:41:48.000 261 29934.24 215.50 -19278.23 99999.00 2009-09-18 15:41:49.000 261 29934.23 215.50 -19278.24 99999.00 2009-09-18 15:41:50.000 261 29934.24 215.49 -19278.24 99999.00 2009-09-18 15:41:51.000 261 29934.22 215.50 -19278.25 99999.00 2009-09-18 15:41:52.000 261 29934.22 215.53 -19278.24 99999.00 2009-09-18 15:41:53.000 261 29934.21 215.53 -19278.26 99999.00 2009-09-18 15:41:54.000 261 29934.20 215.51 -19278.25 99999.00 2009-09-18 15:41:55.000 261 29934.20 215.52 -19278.25 99999.00 2009-09-18 15:41:56.000 261 29934.20 215.51 -19278.24 99999.00 2009-09-18 15:41:57.000 261 29934.16 215.52 -19278.24 99999.00 2009-09-18 15:41:58.000 261 29934.17 215.51 -19278.23 99999.00 2009-09-18 15:41:59.000 261 29934.19 215.51 -19278.24 99999.00 2009-09-18 15:42:00.000 261 29934.19 215.49 -19278.24 99999.00 2009-09-18 15:42:01.000 261 29934.16 215.49 -19278.25 99999.00 2009-09-18 15:42:02.000 261 29934.18 215.47 -19278.25 99999.00 2009-09-18 15:42:03.000 261 29934.17 215.48 -19278.25 99999.00 2009-09-18 15:42:04.000 261 29934.18 215.46 -19278.24 99999.00 2009-09-18 15:42:05.000 261 29934.19 215.48 -19278.25 99999.00 2009-09-18 15:42:06.000 261 29934.17 215.50 -19278.27 99999.00 2009-09-18 15:42:07.000 261 29934.17 215.50 -19278.23 99999.00 2009-09-18 15:42:08.000 261 29934.19 215.48 -19278.26 99999.00 2009-09-18 15:42:09.000 261 29934.17 215.48 -19278.27 99999.00 2009-09-18 15:42:10.000 261 29934.19 215.49 -19278.24 99999.00 2009-09-18 15:42:11.000 261 29934.19 215.47 -19278.23 99999.00 2009-09-18 15:42:12.000 261 29934.18 215.46 -19278.26 99999.00 2009-09-18 15:42:13.000 261 29934.16 215.47 -19278.29 99999.00 2009-09-18 15:42:14.000 261 29934.17 215.46 -19278.30 99999.00 2009-09-18 15:42:15.000 261 29934.15 215.47 -19278.28 99999.00 2009-09-18 15:42:16.000 261 29934.16 215.45 -19278.25 99999.00 2009-09-18 15:42:17.000 261 29934.17 215.47 -19278.27 99999.00 2009-09-18 15:42:18.000 261 29934.16 215.49 -19278.27 99999.00 2009-09-18 15:42:19.000 261 29934.16 215.51 -19278.29 99999.00 2009-09-18 15:42:20.000 261 29934.16 215.50 -19278.26 99999.00 2009-09-18 15:42:21.000 261 29934.14 215.50 -19278.29 99999.00 2009-09-18 15:42:22.000 261 29934.16 215.51 -19278.29 99999.00 2009-09-18 15:42:23.000 261 29934.14 215.50 -19278.30 99999.00 2009-09-18 15:42:24.000 261 29934.13 215.49 -19278.29 99999.00 2009-09-18 15:42:25.000 261 29934.14 215.47 -19278.31 99999.00 2009-09-18 15:42:26.000 261 29934.15 215.47 -19278.28 99999.00 2009-09-18 15:42:27.000 261 29934.15 215.47 -19278.27 99999.00 2009-09-18 15:42:28.000 261 29934.16 215.48 -19278.27 99999.00 2009-09-18 15:42:29.000 261 29934.13 215.45 -19278.27 99999.00 2009-09-18 15:42:30.000 261 29934.14 215.45 -19278.26 99999.00 2009-09-18 15:42:31.000 261 29934.13 215.47 -19278.27 99999.00 2009-09-18 15:42:32.000 261 29934.13 215.47 -19278.28 99999.00 2009-09-18 15:42:33.000 261 29934.15 215.47 -19278.27 99999.00 2009-09-18 15:42:34.000 261 29934.13 215.45 -19278.26 99999.00 2009-09-18 15:42:35.000 261 29934.09 215.46 -19278.25 99999.00 2009-09-18 15:42:36.000 261 29934.11 215.46 -19278.28 99999.00 2009-09-18 15:42:37.000 261 29934.12 215.48 -19278.28 99999.00 2009-09-18 15:42:38.000 261 29934.12 215.46 -19278.31 99999.00 2009-09-18 15:42:39.000 261 29934.08 215.46 -19278.29 99999.00 2009-09-18 15:42:40.000 261 29934.08 215.47 -19278.26 99999.00 2009-09-18 15:42:41.000 261 29934.09 215.47 -19278.27 99999.00 2009-09-18 15:42:42.000 261 29934.11 215.46 -19278.29 99999.00 2009-09-18 15:42:43.000 261 29934.10 215.47 -19278.27 99999.00 2009-09-18 15:42:44.000 261 29934.10 215.45 -19278.26 99999.00 2009-09-18 15:42:45.000 261 29934.10 215.44 -19278.28 99999.00 2009-09-18 15:42:46.000 261 29934.09 215.47 -19278.26 99999.00 2009-09-18 15:42:47.000 261 29934.07 215.48 -19278.26 99999.00 2009-09-18 15:42:48.000 261 29934.08 215.45 -19278.24 99999.00 2009-09-18 15:42:49.000 261 29934.08 215.43 -19278.25 99999.00 2009-09-18 15:42:50.000 261 29934.08 215.43 -19278.26 99999.00 2009-09-18 15:42:51.000 261 29934.06 215.43 -19278.26 99999.00 2009-09-18 15:42:52.000 261 29934.06 215.42 -19278.29 99999.00 2009-09-18 15:42:53.000 261 29934.08 215.43 -19278.30 99999.00 2009-09-18 15:42:54.000 261 29934.09 215.44 -19278.31 99999.00 2009-09-18 15:42:55.000 261 29934.08 215.43 -19278.31 99999.00 2009-09-18 15:42:56.000 261 29934.08 215.43 -19278.30 99999.00 2009-09-18 15:42:57.000 261 29934.09 215.42 -19278.31 99999.00 2009-09-18 15:42:58.000 261 29934.12 215.40 -19278.30 99999.00 2009-09-18 15:42:59.000 261 29934.08 215.38 -19278.29 99999.00 2009-09-18 15:43:00.000 261 29934.04 215.41 -19278.31 99999.00 2009-09-18 15:43:01.000 261 29934.08 215.43 -19278.28 99999.00 2009-09-18 15:43:02.000 261 29934.07 215.44 -19278.32 99999.00 2009-09-18 15:43:03.000 261 29934.06 215.44 -19278.34 99999.00 2009-09-18 15:43:04.000 261 29934.07 215.43 -19278.33 99999.00 2009-09-18 15:43:05.000 261 29934.05 215.41 -19278.32 99999.00 2009-09-18 15:43:06.000 261 29934.06 215.45 -19278.32 99999.00 2009-09-18 15:43:07.000 261 29934.08 215.41 -19278.31 99999.00 2009-09-18 15:43:08.000 261 29934.08 215.40 -19278.28 99999.00 2009-09-18 15:43:09.000 261 29934.09 215.39 -19278.28 99999.00 2009-09-18 15:43:10.000 261 29934.10 215.41 -19278.29 99999.00 2009-09-18 15:43:11.000 261 29934.09 215.40 -19278.30 99999.00 2009-09-18 15:43:12.000 261 29934.09 215.39 -19278.31 99999.00 2009-09-18 15:43:13.000 261 29934.06 215.38 -19278.33 99999.00 2009-09-18 15:43:14.000 261 29934.06 215.39 -19278.30 99999.00 2009-09-18 15:43:15.000 261 29934.05 215.39 -19278.32 99999.00 2009-09-18 15:43:16.000 261 29934.06 215.41 -19278.33 99999.00 2009-09-18 15:43:17.000 261 29934.06 215.42 -19278.34 99999.00 2009-09-18 15:43:18.000 261 29934.07 215.38 -19278.33 99999.00 2009-09-18 15:43:19.000 261 29934.06 215.41 -19278.34 99999.00 2009-09-18 15:43:20.000 261 29934.06 215.41 -19278.31 99999.00 2009-09-18 15:43:21.000 261 29934.05 215.39 -19278.32 99999.00 2009-09-18 15:43:22.000 261 29934.08 215.40 -19278.31 99999.00 2009-09-18 15:43:23.000 261 29934.07 215.41 -19278.35 99999.00 2009-09-18 15:43:24.000 261 29934.07 215.39 -19278.32 99999.00 2009-09-18 15:43:25.000 261 29934.07 215.42 -19278.34 99999.00 2009-09-18 15:43:26.000 261 29934.06 215.43 -19278.33 99999.00 2009-09-18 15:43:27.000 261 29934.07 215.43 -19278.33 99999.00 2009-09-18 15:43:28.000 261 29934.09 215.41 -19278.33 99999.00 2009-09-18 15:43:29.000 261 29934.06 215.38 -19278.35 99999.00 2009-09-18 15:43:30.000 261 29934.06 215.38 -19278.35 99999.00 2009-09-18 15:43:31.000 261 29934.07 215.39 -19278.31 99999.00 2009-09-18 15:43:32.000 261 29934.09 215.42 -19278.30 99999.00 2009-09-18 15:43:33.000 261 29934.10 215.41 -19278.31 99999.00 2009-09-18 15:43:34.000 261 29934.08 215.41 -19278.32 99999.00 2009-09-18 15:43:35.000 261 29934.06 215.41 -19278.34 99999.00 2009-09-18 15:43:36.000 261 29934.07 215.41 -19278.32 99999.00 2009-09-18 15:43:37.000 261 29934.08 215.40 -19278.32 99999.00 2009-09-18 15:43:38.000 261 29934.07 215.39 -19278.34 99999.00 2009-09-18 15:43:39.000 261 29934.06 215.41 -19278.34 99999.00 2009-09-18 15:43:40.000 261 29934.08 215.41 -19278.32 99999.00 2009-09-18 15:43:41.000 261 29934.05 215.38 -19278.34 99999.00 2009-09-18 15:43:42.000 261 29934.09 215.38 -19278.32 99999.00 2009-09-18 15:43:43.000 261 29934.08 215.38 -19278.31 99999.00 2009-09-18 15:43:44.000 261 29934.09 215.39 -19278.34 99999.00 2009-09-18 15:43:45.000 261 29934.08 215.39 -19278.35 99999.00 2009-09-18 15:43:46.000 261 29934.06 215.41 -19278.33 99999.00 2009-09-18 15:43:47.000 261 29934.09 215.42 -19278.35 99999.00 2009-09-18 15:43:48.000 261 29934.08 215.43 -19278.36 99999.00 2009-09-18 15:43:49.000 261 29934.06 215.43 -19278.36 99999.00 2009-09-18 15:43:50.000 261 29934.06 215.44 -19278.35 99999.00 2009-09-18 15:43:51.000 261 29934.04 215.42 -19278.33 99999.00 2009-09-18 15:43:52.000 261 29934.05 215.40 -19278.33 99999.00 2009-09-18 15:43:53.000 261 29934.04 215.43 -19278.33 99999.00 2009-09-18 15:43:54.000 261 29934.03 215.40 -19278.32 99999.00 2009-09-18 15:43:55.000 261 29934.06 215.39 -19278.32 99999.00 2009-09-18 15:43:56.000 261 29934.05 215.40 -19278.31 99999.00 2009-09-18 15:43:57.000 261 29934.03 215.39 -19278.32 99999.00 2009-09-18 15:43:58.000 261 29934.04 215.39 -19278.33 99999.00 2009-09-18 15:43:59.000 261 29934.04 215.41 -19278.32 99999.00 2009-09-18 15:44:00.000 261 29934.01 215.40 -19278.35 99999.00 2009-09-18 15:44:01.000 261 29934.01 215.40 -19278.32 99999.00 2009-09-18 15:44:02.000 261 29934.03 215.42 -19278.31 99999.00 2009-09-18 15:44:03.000 261 29934.00 215.42 -19278.31 99999.00 2009-09-18 15:44:04.000 261 29934.01 215.42 -19278.32 99999.00 2009-09-18 15:44:05.000 261 29934.04 215.41 -19278.32 99999.00 2009-09-18 15:44:06.000 261 29934.03 215.39 -19278.36 99999.00 2009-09-18 15:44:07.000 261 29934.01 215.38 -19278.31 99999.00 2009-09-18 15:44:08.000 261 29933.99 215.40 -19278.31 99999.00 2009-09-18 15:44:09.000 261 29933.99 215.40 -19278.33 99999.00 2009-09-18 15:44:10.000 261 29934.00 215.37 -19278.32 99999.00 2009-09-18 15:44:11.000 261 29934.01 215.37 -19278.31 99999.00 2009-09-18 15:44:12.000 261 29934.00 215.39 -19278.33 99999.00 2009-09-18 15:44:13.000 261 29934.00 215.40 -19278.32 99999.00 2009-09-18 15:44:14.000 261 29934.02 215.39 -19278.33 99999.00 2009-09-18 15:44:15.000 261 29933.98 215.37 -19278.33 99999.00 2009-09-18 15:44:16.000 261 29933.98 215.40 -19278.30 99999.00 2009-09-18 15:44:17.000 261 29933.97 215.40 -19278.32 99999.00 2009-09-18 15:44:18.000 261 29933.96 215.40 -19278.33 99999.00 2009-09-18 15:44:19.000 261 29933.95 215.40 -19278.31 99999.00 2009-09-18 15:44:20.000 261 29933.95 215.43 -19278.30 99999.00 2009-09-18 15:44:21.000 261 29933.97 215.45 -19278.30 99999.00 2009-09-18 15:44:22.000 261 29933.98 215.44 -19278.30 99999.00 2009-09-18 15:44:23.000 261 29933.97 215.44 -19278.30 99999.00 2009-09-18 15:44:24.000 261 29933.98 215.42 -19278.32 99999.00 2009-09-18 15:44:25.000 261 29933.98 215.43 -19278.31 99999.00 2009-09-18 15:44:26.000 261 29933.97 215.42 -19278.31 99999.00 2009-09-18 15:44:27.000 261 29933.98 215.40 -19278.29 99999.00 2009-09-18 15:44:28.000 261 29933.96 215.40 -19278.26 99999.00 2009-09-18 15:44:29.000 261 29933.94 215.41 -19278.28 99999.00 2009-09-18 15:44:30.000 261 29933.94 215.45 -19278.30 99999.00 2009-09-18 15:44:31.000 261 29933.95 215.43 -19278.27 99999.00 2009-09-18 15:44:32.000 261 29933.96 215.43 -19278.27 99999.00 2009-09-18 15:44:33.000 261 29933.95 215.44 -19278.29 99999.00 2009-09-18 15:44:34.000 261 29933.98 215.45 -19278.26 99999.00 2009-09-18 15:44:35.000 261 29933.96 215.44 -19278.25 99999.00 2009-09-18 15:44:36.000 261 29933.96 215.44 -19278.24 99999.00 2009-09-18 15:44:37.000 261 29933.96 215.46 -19278.26 99999.00 2009-09-18 15:44:38.000 261 29933.96 215.44 -19278.24 99999.00 2009-09-18 15:44:39.000 261 29933.97 215.44 -19278.26 99999.00 2009-09-18 15:44:40.000 261 29933.97 215.47 -19278.25 99999.00 2009-09-18 15:44:41.000 261 29933.96 215.47 -19278.25 99999.00 2009-09-18 15:44:42.000 261 29933.96 215.48 -19278.27 99999.00 2009-09-18 15:44:43.000 261 29933.94 215.47 -19278.24 99999.00 2009-09-18 15:44:44.000 261 29933.97 215.46 -19278.24 99999.00 2009-09-18 15:44:45.000 261 29933.95 215.48 -19278.28 99999.00 2009-09-18 15:44:46.000 261 29933.97 215.50 -19278.30 99999.00 2009-09-18 15:44:47.000 261 29933.99 215.49 -19278.27 99999.00 2009-09-18 15:44:48.000 261 29933.98 215.47 -19278.25 99999.00 2009-09-18 15:44:49.000 261 29933.97 215.50 -19278.26 99999.00 2009-09-18 15:44:50.000 261 29933.98 215.51 -19278.24 99999.00 2009-09-18 15:44:51.000 261 29933.99 215.53 -19278.24 99999.00 2009-09-18 15:44:52.000 261 29934.00 215.54 -19278.28 99999.00 2009-09-18 15:44:53.000 261 29933.99 215.52 -19278.27 99999.00 2009-09-18 15:44:54.000 261 29934.00 215.55 -19278.28 99999.00 2009-09-18 15:44:55.000 261 29933.99 215.53 -19278.29 99999.00 2009-09-18 15:44:56.000 261 29933.98 215.50 -19278.30 99999.00 2009-09-18 15:44:57.000 261 29933.99 215.51 -19278.27 99999.00 2009-09-18 15:44:58.000 261 29933.99 215.54 -19278.26 99999.00 2009-09-18 15:44:59.000 261 29934.01 215.56 -19278.24 99999.00 2009-09-18 15:45:00.000 261 29934.02 215.51 -19278.24 99999.00 2009-09-18 15:45:01.000 261 29934.01 215.52 -19278.24 99999.00 2009-09-18 15:45:02.000 261 29934.01 215.55 -19278.23 99999.00 2009-09-18 15:45:03.000 261 29934.01 215.54 -19278.27 99999.00 2009-09-18 15:45:04.000 261 29934.03 215.54 -19278.24 99999.00 2009-09-18 15:45:05.000 261 29934.02 215.55 -19278.24 99999.00 2009-09-18 15:45:06.000 261 29934.03 215.55 -19278.22 99999.00 2009-09-18 15:45:07.000 261 29934.02 215.53 -19278.21 99999.00 2009-09-18 15:45:08.000 261 29934.06 215.51 -19278.26 99999.00 2009-09-18 15:45:09.000 261 29934.08 215.52 -19278.25 99999.00 2009-09-18 15:45:10.000 261 29934.05 215.52 -19278.23 99999.00 2009-09-18 15:45:11.000 261 29934.06 215.54 -19278.23 99999.00 2009-09-18 15:45:12.000 261 29934.06 215.54 -19278.22 99999.00 2009-09-18 15:45:13.000 261 29934.05 215.53 -19278.22 99999.00 2009-09-18 15:45:14.000 261 29934.05 215.53 -19278.22 99999.00 2009-09-18 15:45:15.000 261 29934.06 215.56 -19278.23 99999.00 2009-09-18 15:45:16.000 261 29934.07 215.53 -19278.23 99999.00 2009-09-18 15:45:17.000 261 29934.10 215.53 -19278.24 99999.00 2009-09-18 15:45:18.000 261 29934.11 215.57 -19278.21 99999.00 2009-09-18 15:45:19.000 261 29934.10 215.57 -19278.23 99999.00 2009-09-18 15:45:20.000 261 29934.09 215.59 -19278.24 99999.00 2009-09-18 15:45:21.000 261 29934.07 215.59 -19278.25 99999.00 2009-09-18 15:45:22.000 261 29934.07 215.58 -19278.25 99999.00 2009-09-18 15:45:23.000 261 29934.06 215.61 -19278.22 99999.00 2009-09-18 15:45:24.000 261 29934.06 215.60 -19278.22 99999.00 2009-09-18 15:45:25.000 261 29934.08 215.62 -19278.24 99999.00 2009-09-18 15:45:26.000 261 29934.09 215.64 -19278.24 99999.00 2009-09-18 15:45:27.000 261 29934.09 215.64 -19278.24 99999.00 2009-09-18 15:45:28.000 261 29934.09 215.63 -19278.24 99999.00 2009-09-18 15:45:29.000 261 29934.09 215.60 -19278.24 99999.00 2009-09-18 15:45:30.000 261 29934.10 215.58 -19278.24 99999.00 2009-09-18 15:45:31.000 261 29934.11 215.62 -19278.22 99999.00 2009-09-18 15:45:32.000 261 29934.13 215.65 -19278.22 99999.00 2009-09-18 15:45:33.000 261 29934.11 215.63 -19278.21 99999.00 2009-09-18 15:45:34.000 261 29934.10 215.61 -19278.19 99999.00 2009-09-18 15:45:35.000 261 29934.10 215.63 -19278.22 99999.00 2009-09-18 15:45:36.000 261 29934.07 215.62 -19278.22 99999.00 2009-09-18 15:45:37.000 261 29934.06 215.61 -19278.20 99999.00 2009-09-18 15:45:38.000 261 29934.07 215.60 -19278.21 99999.00 2009-09-18 15:45:39.000 261 29934.07 215.60 -19278.21 99999.00 2009-09-18 15:45:40.000 261 29934.06 215.58 -19278.20 99999.00 2009-09-18 15:45:41.000 261 29934.06 215.58 -19278.22 99999.00 2009-09-18 15:45:42.000 261 29934.08 215.56 -19278.22 99999.00 2009-09-18 15:45:43.000 261 29934.09 215.58 -19278.20 99999.00 2009-09-18 15:45:44.000 261 29934.09 215.57 -19278.19 99999.00 2009-09-18 15:45:45.000 261 29934.10 215.57 -19278.20 99999.00 2009-09-18 15:45:46.000 261 29934.11 215.58 -19278.20 99999.00 2009-09-18 15:45:47.000 261 29934.11 215.60 -19278.19 99999.00 2009-09-18 15:45:48.000 261 29934.12 215.59 -19278.17 99999.00 2009-09-18 15:45:49.000 261 29934.11 215.57 -19278.16 99999.00 2009-09-18 15:45:50.000 261 29934.13 215.57 -19278.16 99999.00 2009-09-18 15:45:51.000 261 29934.14 215.57 -19278.14 99999.00 2009-09-18 15:45:52.000 261 29934.15 215.59 -19278.16 99999.00 2009-09-18 15:45:53.000 261 29934.15 215.60 -19278.15 99999.00 2009-09-18 15:45:54.000 261 29934.14 215.62 -19278.17 99999.00 2009-09-18 15:45:55.000 261 29934.13 215.64 -19278.18 99999.00 2009-09-18 15:45:56.000 261 29934.10 215.66 -19278.16 99999.00 2009-09-18 15:45:57.000 261 29934.11 215.66 -19278.15 99999.00 2009-09-18 15:45:58.000 261 29934.13 215.67 -19278.13 99999.00 2009-09-18 15:45:59.000 261 29934.16 215.65 -19278.15 99999.00 2009-09-18 15:46:00.000 261 29934.15 215.63 -19278.17 99999.00 2009-09-18 15:46:01.000 261 29934.14 215.64 -19278.15 99999.00 2009-09-18 15:46:02.000 261 29934.13 215.65 -19278.12 99999.00 2009-09-18 15:46:03.000 261 29934.13 215.65 -19278.13 99999.00 2009-09-18 15:46:04.000 261 29934.13 215.63 -19278.12 99999.00 2009-09-18 15:46:05.000 261 29934.13 215.66 -19278.12 99999.00 2009-09-18 15:46:06.000 261 29934.13 215.65 -19278.13 99999.00 2009-09-18 15:46:07.000 261 29934.14 215.66 -19278.13 99999.00 2009-09-18 15:46:08.000 261 29934.13 215.66 -19278.14 99999.00 2009-09-18 15:46:09.000 261 29934.15 215.65 -19278.13 99999.00 2009-09-18 15:46:10.000 261 29934.16 215.65 -19278.14 99999.00 2009-09-18 15:46:11.000 261 29934.14 215.66 -19278.13 99999.00 2009-09-18 15:46:12.000 261 29934.16 215.63 -19278.12 99999.00 2009-09-18 15:46:13.000 261 29934.18 215.66 -19278.12 99999.00 2009-09-18 15:46:14.000 261 29934.18 215.66 -19278.14 99999.00 2009-09-18 15:46:15.000 261 29934.17 215.66 -19278.15 99999.00 2009-09-18 15:46:16.000 261 29934.17 215.66 -19278.16 99999.00 2009-09-18 15:46:17.000 261 29934.16 215.66 -19278.15 99999.00 2009-09-18 15:46:18.000 261 29934.16 215.68 -19278.13 99999.00 2009-09-18 15:46:19.000 261 29934.19 215.70 -19278.10 99999.00 2009-09-18 15:46:20.000 261 29934.20 215.70 -19278.11 99999.00 2009-09-18 15:46:21.000 261 29934.21 215.69 -19278.12 99999.00 2009-09-18 15:46:22.000 261 29934.16 215.68 -19278.13 99999.00 2009-09-18 15:46:23.000 261 29934.18 215.71 -19278.14 99999.00 2009-09-18 15:46:24.000 261 29934.19 215.72 -19278.16 99999.00 2009-09-18 15:46:25.000 261 29934.20 215.72 -19278.12 99999.00 2009-09-18 15:46:26.000 261 29934.19 215.71 -19278.11 99999.00 2009-09-18 15:46:27.000 261 29934.21 215.72 -19278.09 99999.00 2009-09-18 15:46:28.000 261 29934.20 215.74 -19278.08 99999.00 2009-09-18 15:46:29.000 261 29934.19 215.73 -19278.10 99999.00 2009-09-18 15:46:30.000 261 29934.21 215.72 -19278.09 99999.00 2009-09-18 15:46:31.000 261 29934.21 215.74 -19278.09 99999.00 2009-09-18 15:46:32.000 261 29934.21 215.74 -19278.08 99999.00 2009-09-18 15:46:33.000 261 29934.19 215.74 -19278.08 99999.00 2009-09-18 15:46:34.000 261 29934.21 215.72 -19278.09 99999.00 2009-09-18 15:46:35.000 261 29934.19 215.76 -19278.09 99999.00 2009-09-18 15:46:36.000 261 29934.21 215.74 -19278.08 99999.00 2009-09-18 15:46:37.000 261 29934.21 215.75 -19278.10 99999.00 2009-09-18 15:46:38.000 261 29934.20 215.72 -19278.10 99999.00 2009-09-18 15:46:39.000 261 29934.21 215.73 -19278.08 99999.00 2009-09-18 15:46:40.000 261 29934.22 215.76 -19278.07 99999.00 2009-09-18 15:46:41.000 261 29934.22 215.78 -19278.08 99999.00 2009-09-18 15:46:42.000 261 29934.24 215.76 -19278.08 99999.00 2009-09-18 15:46:43.000 261 29934.22 215.75 -19278.08 99999.00 2009-09-18 15:46:44.000 261 29934.24 215.76 -19278.08 99999.00 2009-09-18 15:46:45.000 261 29934.24 215.77 -19278.08 99999.00 2009-09-18 15:46:46.000 261 29934.27 215.77 -19278.08 99999.00 2009-09-18 15:46:47.000 261 29934.26 215.79 -19278.12 99999.00 2009-09-18 15:46:48.000 261 29934.24 215.79 -19278.09 99999.00 2009-09-18 15:46:49.000 261 29934.23 215.79 -19278.07 99999.00 2009-09-18 15:46:50.000 261 29934.26 215.79 -19278.03 99999.00 2009-09-18 15:46:51.000 261 29934.26 215.78 -19278.06 99999.00 2009-09-18 15:46:52.000 261 29934.26 215.77 -19278.08 99999.00 2009-09-18 15:46:53.000 261 29934.26 215.78 -19278.05 99999.00 2009-09-18 15:46:54.000 261 29934.28 215.81 -19278.07 99999.00 2009-09-18 15:46:55.000 261 29934.28 215.82 -19278.08 99999.00 2009-09-18 15:46:56.000 261 29934.28 215.80 -19278.06 99999.00 2009-09-18 15:46:57.000 261 29934.30 215.81 -19278.02 99999.00 2009-09-18 15:46:58.000 261 29934.31 215.83 -19278.05 99999.00 2009-09-18 15:46:59.000 261 29934.30 215.84 -19278.06 99999.00 2009-09-18 15:47:00.000 261 29934.30 215.83 -19278.06 99999.00 2009-09-18 15:47:01.000 261 29934.30 215.84 -19278.07 99999.00 2009-09-18 15:47:02.000 261 29934.31 215.87 -19278.08 99999.00 2009-09-18 15:47:03.000 261 29934.30 215.86 -19278.07 99999.00 2009-09-18 15:47:04.000 261 29934.31 215.85 -19278.07 99999.00 2009-09-18 15:47:05.000 261 29934.29 215.84 -19278.05 99999.00 2009-09-18 15:47:06.000 261 29934.30 215.82 -19278.07 99999.00 2009-09-18 15:47:07.000 261 29934.32 215.84 -19278.06 99999.00 2009-09-18 15:47:08.000 261 29934.31 215.85 -19278.05 99999.00 2009-09-18 15:47:09.000 261 29934.32 215.82 -19278.03 99999.00 2009-09-18 15:47:10.000 261 29934.32 215.83 -19278.04 99999.00 2009-09-18 15:47:11.000 261 29934.33 215.84 -19278.06 99999.00 2009-09-18 15:47:12.000 261 29934.33 215.85 -19278.05 99999.00 2009-09-18 15:47:13.000 261 29934.33 215.88 -19278.03 99999.00 2009-09-18 15:47:14.000 261 29934.33 215.87 -19278.04 99999.00 2009-09-18 15:47:15.000 261 29934.32 215.85 -19278.03 99999.00 2009-09-18 15:47:16.000 261 29934.35 215.83 -19278.04 99999.00 2009-09-18 15:47:17.000 261 29934.34 215.85 -19278.04 99999.00 2009-09-18 15:47:18.000 261 29934.35 215.86 -19278.05 99999.00 2009-09-18 15:47:19.000 261 29934.34 215.86 -19278.06 99999.00 2009-09-18 15:47:20.000 261 29934.31 215.88 -19278.06 99999.00 2009-09-18 15:47:21.000 261 29934.30 215.87 -19278.06 99999.00 2009-09-18 15:47:22.000 261 29934.34 215.89 -19278.04 99999.00 2009-09-18 15:47:23.000 261 29934.35 215.89 -19278.06 99999.00 2009-09-18 15:47:24.000 261 29934.34 215.88 -19278.08 99999.00 2009-09-18 15:47:25.000 261 29934.32 215.87 -19278.05 99999.00 2009-09-18 15:47:26.000 261 29934.33 215.89 -19278.03 99999.00 2009-09-18 15:47:27.000 261 29934.32 215.86 -19278.04 99999.00 2009-09-18 15:47:28.000 261 29934.31 215.89 -19278.06 99999.00 2009-09-18 15:47:29.000 261 29934.31 215.89 -19278.04 99999.00 2009-09-18 15:47:30.000 261 29934.33 215.92 -19278.01 99999.00 2009-09-18 15:47:31.000 261 29934.32 215.87 -19278.00 99999.00 2009-09-18 15:47:32.000 261 29934.32 215.85 -19277.99 99999.00 2009-09-18 15:47:33.000 261 29934.33 215.90 -19278.01 99999.00 2009-09-18 15:47:34.000 261 29934.32 215.91 -19277.99 99999.00 2009-09-18 15:47:35.000 261 29934.33 215.90 -19278.00 99999.00 2009-09-18 15:47:36.000 261 29934.36 215.90 -19278.00 99999.00 2009-09-18 15:47:37.000 261 29934.36 215.92 -19278.03 99999.00 2009-09-18 15:47:38.000 261 29934.36 215.91 -19278.01 99999.00 2009-09-18 15:47:39.000 261 29934.35 215.91 -19278.03 99999.00 2009-09-18 15:47:40.000 261 29934.36 215.93 -19278.04 99999.00 2009-09-18 15:47:41.000 261 29934.34 215.89 -19278.03 99999.00 2009-09-18 15:47:42.000 261 29934.30 215.88 -19278.00 99999.00 2009-09-18 15:47:43.000 261 29934.31 215.92 -19278.01 99999.00 2009-09-18 15:47:44.000 261 29934.37 215.96 -19278.03 99999.00 2009-09-18 15:47:45.000 261 29934.34 215.94 -19278.02 99999.00 2009-09-18 15:47:46.000 261 29934.36 215.93 -19278.03 99999.00 2009-09-18 15:47:47.000 261 29934.34 215.93 -19278.02 99999.00 2009-09-18 15:47:48.000 261 29934.33 215.91 -19278.04 99999.00 2009-09-18 15:47:49.000 261 29934.35 215.92 -19278.03 99999.00 2009-09-18 15:47:50.000 261 29934.34 215.95 -19278.00 99999.00 2009-09-18 15:47:51.000 261 29934.34 215.95 -19278.00 99999.00 2009-09-18 15:47:52.000 261 29934.34 215.92 -19277.97 99999.00 2009-09-18 15:47:53.000 261 29934.34 215.91 -19277.97 99999.00 2009-09-18 15:47:54.000 261 29934.36 215.92 -19277.96 99999.00 2009-09-18 15:47:55.000 261 29934.38 215.94 -19277.97 99999.00 2009-09-18 15:47:56.000 261 29934.38 215.94 -19277.96 99999.00 2009-09-18 15:47:57.000 261 29934.36 215.97 -19277.98 99999.00 2009-09-18 15:47:58.000 261 29934.36 215.95 -19277.97 99999.00 2009-09-18 15:47:59.000 261 29934.37 215.98 -19277.98 99999.00 2009-09-18 15:48:00.000 261 29934.40 215.98 -19278.01 99999.00 2009-09-18 15:48:01.000 261 29934.37 215.99 -19278.02 99999.00 2009-09-18 15:48:02.000 261 29934.40 216.00 -19278.01 99999.00 2009-09-18 15:48:03.000 261 29934.40 215.97 -19277.98 99999.00 2009-09-18 15:48:04.000 261 29934.39 215.98 -19277.98 99999.00 2009-09-18 15:48:05.000 261 29934.38 215.99 -19277.99 99999.00 2009-09-18 15:48:06.000 261 29934.38 216.00 -19277.98 99999.00 2009-09-18 15:48:07.000 261 29934.37 215.98 -19277.99 99999.00 2009-09-18 15:48:08.000 261 29934.39 215.99 -19277.98 99999.00 2009-09-18 15:48:09.000 261 29934.36 216.00 -19277.99 99999.00 2009-09-18 15:48:10.000 261 29934.37 216.00 -19277.99 99999.00 2009-09-18 15:48:11.000 261 29934.38 215.99 -19278.00 99999.00 2009-09-18 15:48:12.000 261 29934.38 215.99 -19278.00 99999.00 2009-09-18 15:48:13.000 261 29934.39 216.00 -19278.02 99999.00 2009-09-18 15:48:14.000 261 29934.39 216.00 -19278.02 99999.00 2009-09-18 15:48:15.000 261 29934.40 216.03 -19278.02 99999.00 2009-09-18 15:48:16.000 261 29934.41 216.02 -19278.01 99999.00 2009-09-18 15:48:17.000 261 29934.42 216.06 -19277.99 99999.00 2009-09-18 15:48:18.000 261 29934.42 216.05 -19277.97 99999.00 2009-09-18 15:48:19.000 261 29934.45 216.07 -19277.98 99999.00 2009-09-18 15:48:20.000 261 29934.46 216.02 -19277.98 99999.00 2009-09-18 15:48:21.000 261 29934.42 215.97 -19277.97 99999.00 2009-09-18 15:48:22.000 261 29934.42 215.99 -19277.96 99999.00 2009-09-18 15:48:23.000 261 29934.41 216.01 -19277.96 99999.00 2009-09-18 15:48:24.000 261 29934.40 216.00 -19277.96 99999.00 2009-09-18 15:48:25.000 261 29934.39 216.03 -19277.97 99999.00 2009-09-18 15:48:26.000 261 29934.38 216.03 -19277.97 99999.00 2009-09-18 15:48:27.000 261 29934.39 216.01 -19277.95 99999.00 2009-09-18 15:48:28.000 261 29934.39 215.96 -19277.97 99999.00 2009-09-18 15:48:29.000 261 29934.40 215.98 -19277.97 99999.00 2009-09-18 15:48:30.000 261 29934.42 215.99 -19277.98 99999.00 2009-09-18 15:48:31.000 261 29934.43 216.01 -19277.99 99999.00 2009-09-18 15:48:32.000 261 29934.41 216.00 -19277.95 99999.00 2009-09-18 15:48:33.000 261 29934.42 216.03 -19277.92 99999.00 2009-09-18 15:48:34.000 261 29934.44 216.02 -19277.93 99999.00 2009-09-18 15:48:35.000 261 29934.43 216.01 -19277.94 99999.00 2009-09-18 15:48:36.000 261 29934.43 216.03 -19277.92 99999.00 2009-09-18 15:48:37.000 261 29934.42 216.03 -19277.91 99999.00 2009-09-18 15:48:38.000 261 29934.42 216.02 -19277.92 99999.00 2009-09-18 15:48:39.000 261 29934.42 216.02 -19277.95 99999.00 2009-09-18 15:48:40.000 261 29934.45 216.05 -19277.93 99999.00 2009-09-18 15:48:41.000 261 29934.45 216.04 -19277.91 99999.00 2009-09-18 15:48:42.000 261 29934.43 216.01 -19277.94 99999.00 2009-09-18 15:48:43.000 261 29934.42 216.01 -19277.98 99999.00 2009-09-18 15:48:44.000 261 29934.43 216.03 -19277.96 99999.00 2009-09-18 15:48:45.000 261 29934.41 216.05 -19277.96 99999.00 2009-09-18 15:48:46.000 261 29934.42 216.06 -19277.99 99999.00 2009-09-18 15:48:47.000 261 29934.43 216.04 -19277.98 99999.00 2009-09-18 15:48:48.000 261 29934.44 216.05 -19277.97 99999.00 2009-09-18 15:48:49.000 261 29934.45 216.05 -19277.96 99999.00 2009-09-18 15:48:50.000 261 29934.47 216.05 -19277.94 99999.00 2009-09-18 15:48:51.000 261 29934.46 216.03 -19277.96 99999.00 2009-09-18 15:48:52.000 261 29934.49 216.06 -19277.94 99999.00 2009-09-18 15:48:53.000 261 29934.48 216.07 -19277.93 99999.00 2009-09-18 15:48:54.000 261 29934.49 216.09 -19277.96 99999.00 2009-09-18 15:48:55.000 261 29934.49 216.08 -19277.97 99999.00 2009-09-18 15:48:56.000 261 29934.50 216.09 -19277.97 99999.00 2009-09-18 15:48:57.000 261 29934.50 216.05 -19277.98 99999.00 2009-09-18 15:48:58.000 261 29934.50 216.03 -19278.00 99999.00 2009-09-18 15:48:59.000 261 29934.47 216.01 -19278.00 99999.00 2009-09-18 15:49:00.000 261 29934.49 216.02 -19277.96 99999.00 2009-09-18 15:49:01.000 261 29934.51 216.05 -19277.96 99999.00 2009-09-18 15:49:02.000 261 29934.53 216.06 -19277.95 99999.00 2009-09-18 15:49:03.000 261 29934.55 216.07 -19277.97 99999.00 2009-09-18 15:49:04.000 261 29934.56 216.08 -19277.97 99999.00 2009-09-18 15:49:05.000 261 29934.58 216.06 -19277.98 99999.00 2009-09-18 15:49:06.000 261 29934.59 216.06 -19277.99 99999.00 2009-09-18 15:49:07.000 261 29934.57 216.07 -19277.98 99999.00 2009-09-18 15:49:08.000 261 29934.59 216.07 -19277.98 99999.00 2009-09-18 15:49:09.000 261 29934.57 216.08 -19277.94 99999.00 2009-09-18 15:49:10.000 261 29934.58 216.08 -19277.98 99999.00 2009-09-18 15:49:11.000 261 29934.60 216.09 -19277.98 99999.00 2009-09-18 15:49:12.000 261 29934.61 216.12 -19277.99 99999.00 2009-09-18 15:49:13.000 261 29934.60 216.14 -19277.98 99999.00 2009-09-18 15:49:14.000 261 29934.60 216.15 -19277.98 99999.00 2009-09-18 15:49:15.000 261 29934.59 216.15 -19277.98 99999.00 2009-09-18 15:49:16.000 261 29934.61 216.15 -19277.98 99999.00 2009-09-18 15:49:17.000 261 29934.63 216.17 -19277.96 99999.00 2009-09-18 15:49:18.000 261 29934.65 216.19 -19277.97 99999.00 2009-09-18 15:49:19.000 261 29934.62 216.19 -19277.99 99999.00 2009-09-18 15:49:20.000 261 29934.61 216.23 -19278.00 99999.00 2009-09-18 15:49:21.000 261 29934.60 216.25 -19278.03 99999.00 2009-09-18 15:49:22.000 261 29934.62 216.24 -19278.02 99999.00 2009-09-18 15:49:23.000 261 29934.58 216.25 -19278.00 99999.00 2009-09-18 15:49:24.000 261 29934.54 216.25 -19277.97 99999.00 2009-09-18 15:49:25.000 261 29934.54 216.26 -19277.98 99999.00 2009-09-18 15:49:26.000 261 29934.55 216.27 -19277.98 99999.00 2009-09-18 15:49:27.000 261 29934.56 216.26 -19278.01 99999.00 2009-09-18 15:49:28.000 261 29934.61 216.30 -19278.02 99999.00 2009-09-18 15:49:29.000 261 29934.63 216.34 -19278.02 99999.00 2009-09-18 15:49:30.000 261 29934.68 216.35 -19278.03 99999.00 2009-09-18 15:49:31.000 261 29934.73 216.40 -19278.04 99999.00 2009-09-18 15:49:32.000 261 29934.73 216.42 -19278.01 99999.00 2009-09-18 15:49:33.000 261 29934.71 216.48 -19278.03 99999.00 2009-09-18 15:49:34.000 261 29934.70 216.52 -19278.03 99999.00 2009-09-18 15:49:35.000 261 29934.69 216.54 -19278.06 99999.00 2009-09-18 15:49:36.000 261 29934.66 216.60 -19278.06 99999.00 2009-09-18 15:49:37.000 261 29934.61 216.64 -19278.08 99999.00 2009-09-18 15:49:38.000 261 29934.54 216.67 -19278.08 99999.00 2009-09-18 15:49:39.000 261 29934.44 216.67 -19278.11 99999.00 2009-09-18 15:49:40.000 261 29934.34 216.63 -19278.12 99999.00 2009-09-18 15:49:41.000 261 29934.25 216.60 -19278.10 99999.00 2009-09-18 15:49:42.000 261 29934.14 216.48 -19278.12 99999.00 2009-09-18 15:49:43.000 261 29934.06 216.36 -19278.12 99999.00 2009-09-18 15:49:44.000 261 29933.99 216.26 -19278.12 99999.00 2009-09-18 15:49:45.000 261 29933.98 216.14 -19278.11 99999.00 2009-09-18 15:49:46.000 261 29934.01 216.04 -19278.09 99999.00 2009-09-18 15:49:47.000 261 29934.05 215.99 -19278.08 99999.00 2009-09-18 15:49:48.000 261 29934.11 215.92 -19278.03 99999.00 2009-09-18 15:49:49.000 261 29934.14 215.88 -19278.02 99999.00 2009-09-18 15:49:50.000 261 29934.18 215.84 -19277.98 99999.00 2009-09-18 15:49:51.000 261 29934.22 215.80 -19277.99 99999.00 2009-09-18 15:49:52.000 261 29934.26 215.80 -19277.99 99999.00 2009-09-18 15:49:53.000 261 29934.28 215.78 -19277.96 99999.00 2009-09-18 15:49:54.000 261 29934.29 215.78 -19277.93 99999.00 2009-09-18 15:49:55.000 261 29934.29 215.76 -19277.92 99999.00 2009-09-18 15:49:56.000 261 29934.33 215.74 -19277.91 99999.00 2009-09-18 15:49:57.000 261 29934.36 215.77 -19277.88 99999.00 2009-09-18 15:49:58.000 261 29934.40 215.80 -19277.86 99999.00 2009-09-18 15:49:59.000 261 29934.42 215.81 -19277.86 99999.00 2009-09-18 15:50:00.000 261 29934.45 215.85 -19277.85 99999.00 2009-09-18 15:50:01.000 261 29934.45 215.91 -19277.85 99999.00 2009-09-18 15:50:02.000 261 29934.48 215.93 -19277.85 99999.00 2009-09-18 15:50:03.000 261 29934.48 215.92 -19277.86 99999.00 2009-09-18 15:50:04.000 261 29934.50 215.96 -19277.85 99999.00 2009-09-18 15:50:05.000 261 29934.52 216.00 -19277.88 99999.00 2009-09-18 15:50:06.000 261 29934.53 216.03 -19277.89 99999.00 2009-09-18 15:50:07.000 261 29934.53 216.05 -19277.87 99999.00 2009-09-18 15:50:08.000 261 29934.53 216.04 -19277.86 99999.00 2009-09-18 15:50:09.000 261 29934.52 216.08 -19277.86 99999.00 2009-09-18 15:50:10.000 261 29934.51 216.11 -19277.88 99999.00 2009-09-18 15:50:11.000 261 29934.53 216.12 -19277.90 99999.00 2009-09-18 15:50:12.000 261 29934.55 216.13 -19277.90 99999.00 2009-09-18 15:50:13.000 261 29934.56 216.14 -19277.86 99999.00 2009-09-18 15:50:14.000 261 29934.55 216.15 -19277.87 99999.00 2009-09-18 15:50:15.000 261 29934.54 216.16 -19277.87 99999.00 2009-09-18 15:50:16.000 261 29934.53 216.18 -19277.87 99999.00 2009-09-18 15:50:17.000 261 29934.54 216.19 -19277.86 99999.00 2009-09-18 15:50:18.000 261 29934.53 216.18 -19277.85 99999.00 2009-09-18 15:50:19.000 261 29934.53 216.21 -19277.84 99999.00 2009-09-18 15:50:20.000 261 29934.52 216.19 -19277.83 99999.00 2009-09-18 15:50:21.000 261 29934.50 216.21 -19277.85 99999.00 2009-09-18 15:50:22.000 261 29934.48 216.19 -19277.85 99999.00 2009-09-18 15:50:23.000 261 29934.50 216.21 -19277.86 99999.00 2009-09-18 15:50:24.000 261 29934.52 216.21 -19277.84 99999.00 2009-09-18 15:50:25.000 261 29934.53 216.22 -19277.84 99999.00 2009-09-18 15:50:26.000 261 29934.53 216.23 -19277.85 99999.00 2009-09-18 15:50:27.000 261 29934.52 216.21 -19277.84 99999.00 2009-09-18 15:50:28.000 261 29934.51 216.22 -19277.85 99999.00 2009-09-18 15:50:29.000 261 29934.54 216.21 -19277.83 99999.00 2009-09-18 15:50:30.000 261 29934.53 216.20 -19277.86 99999.00 2009-09-18 15:50:31.000 261 29934.52 216.21 -19277.86 99999.00 2009-09-18 15:50:32.000 261 29934.53 216.20 -19277.82 99999.00 2009-09-18 15:50:33.000 261 29934.54 216.19 -19277.83 99999.00 2009-09-18 15:50:34.000 261 29934.53 216.22 -19277.86 99999.00 2009-09-18 15:50:35.000 261 29934.51 216.23 -19277.84 99999.00 2009-09-18 15:50:36.000 261 29934.50 216.20 -19277.84 99999.00 2009-09-18 15:50:37.000 261 29934.51 216.23 -19277.82 99999.00 2009-09-18 15:50:38.000 261 29934.55 216.24 -19277.84 99999.00 2009-09-18 15:50:39.000 261 29934.55 216.26 -19277.85 99999.00 2009-09-18 15:50:40.000 261 29934.53 216.25 -19277.85 99999.00 2009-09-18 15:50:41.000 261 29934.52 216.23 -19277.86 99999.00 2009-09-18 15:50:42.000 261 29934.53 216.24 -19277.84 99999.00 2009-09-18 15:50:43.000 261 29934.52 216.24 -19277.85 99999.00 2009-09-18 15:50:44.000 261 29934.54 216.24 -19277.85 99999.00 2009-09-18 15:50:45.000 261 29934.52 216.24 -19277.87 99999.00 2009-09-18 15:50:46.000 261 29934.51 216.22 -19277.85 99999.00 2009-09-18 15:50:47.000 261 29934.53 216.25 -19277.87 99999.00 2009-09-18 15:50:48.000 261 29934.53 216.24 -19277.86 99999.00 2009-09-18 15:50:49.000 261 29934.52 216.26 -19277.86 99999.00 2009-09-18 15:50:50.000 261 29934.52 216.28 -19277.87 99999.00 2009-09-18 15:50:51.000 261 29934.52 216.25 -19277.88 99999.00 2009-09-18 15:50:52.000 261 29934.54 216.26 -19277.85 99999.00 2009-09-18 15:50:53.000 261 29934.53 216.29 -19277.85 99999.00 2009-09-18 15:50:54.000 261 29934.54 216.26 -19277.89 99999.00 2009-09-18 15:50:55.000 261 29934.51 216.27 -19277.86 99999.00 2009-09-18 15:50:56.000 261 29934.52 216.25 -19277.87 99999.00 2009-09-18 15:50:57.000 261 29934.53 216.26 -19277.87 99999.00 2009-09-18 15:50:58.000 261 29934.53 216.22 -19277.85 99999.00 2009-09-18 15:50:59.000 261 29934.54 216.25 -19277.84 99999.00 2009-09-18 15:51:00.000 261 29934.53 216.27 -19277.83 99999.00 2009-09-18 15:51:01.000 261 29934.54 216.25 -19277.84 99999.00 2009-09-18 15:51:02.000 261 29934.55 216.22 -19277.86 99999.00 2009-09-18 15:51:03.000 261 29934.57 216.21 -19277.86 99999.00 2009-09-18 15:51:04.000 261 29934.56 216.24 -19277.88 99999.00 2009-09-18 15:51:05.000 261 29934.57 216.26 -19277.91 99999.00 2009-09-18 15:51:06.000 261 29934.58 216.20 -19277.90 99999.00 2009-09-18 15:51:07.000 261 29934.56 216.22 -19277.89 99999.00 2009-09-18 15:51:08.000 261 29934.55 216.24 -19277.86 99999.00 2009-09-18 15:51:09.000 261 29934.54 216.26 -19277.86 99999.00 2009-09-18 15:51:10.000 261 29934.55 216.27 -19277.88 99999.00 2009-09-18 15:51:11.000 261 29934.56 216.27 -19277.88 99999.00 2009-09-18 15:51:12.000 261 29934.57 216.27 -19277.89 99999.00 2009-09-18 15:51:13.000 261 29934.54 216.25 -19277.87 99999.00 2009-09-18 15:51:14.000 261 29934.55 216.25 -19277.86 99999.00 2009-09-18 15:51:15.000 261 29934.53 216.25 -19277.86 99999.00 2009-09-18 15:51:16.000 261 29934.57 216.26 -19277.88 99999.00 2009-09-18 15:51:17.000 261 29934.56 216.26 -19277.87 99999.00 2009-09-18 15:51:18.000 261 29934.55 216.27 -19277.89 99999.00 2009-09-18 15:51:19.000 261 29934.54 216.29 -19277.90 99999.00 2009-09-18 15:51:20.000 261 29934.52 216.29 -19277.89 99999.00 2009-09-18 15:51:21.000 261 29934.52 216.28 -19277.87 99999.00 2009-09-18 15:51:22.000 261 29934.53 216.29 -19277.87 99999.00 2009-09-18 15:51:23.000 261 29934.50 216.29 -19277.88 99999.00 2009-09-18 15:51:24.000 261 29934.52 216.28 -19277.84 99999.00 2009-09-18 15:51:25.000 261 29934.53 216.28 -19277.86 99999.00 2009-09-18 15:51:26.000 261 29934.52 216.27 -19277.86 99999.00 2009-09-18 15:51:27.000 261 29934.52 216.26 -19277.82 99999.00 2009-09-18 15:51:28.000 261 29934.51 216.26 -19277.80 99999.00 2009-09-18 15:51:29.000 261 29934.50 216.28 -19277.83 99999.00 2009-09-18 15:51:30.000 261 29934.50 216.27 -19277.80 99999.00 2009-09-18 15:51:31.000 261 29934.50 216.29 -19277.82 99999.00 2009-09-18 15:51:32.000 261 29934.47 216.29 -19277.85 99999.00 2009-09-18 15:51:33.000 261 29934.46 216.29 -19277.82 99999.00 2009-09-18 15:51:34.000 261 29934.45 216.30 -19277.84 99999.00 2009-09-18 15:51:35.000 261 29934.45 216.32 -19277.85 99999.00 2009-09-18 15:51:36.000 261 29934.47 216.31 -19277.83 99999.00 2009-09-18 15:51:37.000 261 29934.45 216.29 -19277.84 99999.00 2009-09-18 15:51:38.000 261 29934.44 216.28 -19277.83 99999.00 2009-09-18 15:51:39.000 261 29934.45 216.28 -19277.84 99999.00 2009-09-18 15:51:40.000 261 29934.46 216.29 -19277.82 99999.00 2009-09-18 15:51:41.000 261 29934.45 216.29 -19277.79 99999.00 2009-09-18 15:51:42.000 261 29934.45 216.29 -19277.81 99999.00 2009-09-18 15:51:43.000 261 29934.47 216.30 -19277.83 99999.00 2009-09-18 15:51:44.000 261 29934.47 216.25 -19277.81 99999.00 2009-09-18 15:51:45.000 261 29934.51 216.24 -19277.81 99999.00 2009-09-18 15:51:46.000 261 29934.52 216.27 -19277.84 99999.00 2009-09-18 15:51:47.000 261 29934.49 216.29 -19277.84 99999.00 2009-09-18 15:51:48.000 261 29934.52 216.28 -19277.84 99999.00 2009-09-18 15:51:49.000 261 29934.51 216.27 -19277.84 99999.00 2009-09-18 15:51:50.000 261 29934.50 216.27 -19277.83 99999.00 2009-09-18 15:51:51.000 261 29934.52 216.28 -19277.82 99999.00 2009-09-18 15:51:52.000 261 29934.50 216.31 -19277.81 99999.00 2009-09-18 15:51:53.000 261 29934.50 216.30 -19277.82 99999.00 2009-09-18 15:51:54.000 261 29934.50 216.31 -19277.81 99999.00 2009-09-18 15:51:55.000 261 29934.49 216.30 -19277.81 99999.00 2009-09-18 15:51:56.000 261 29934.50 216.30 -19277.79 99999.00 2009-09-18 15:51:57.000 261 29934.51 216.31 -19277.78 99999.00 2009-09-18 15:51:58.000 261 29934.50 216.30 -19277.83 99999.00 2009-09-18 15:51:59.000 261 29934.47 216.33 -19277.85 99999.00 2009-09-18 15:52:00.000 261 29934.47 216.34 -19277.81 99999.00 2009-09-18 15:52:01.000 261 29934.48 216.31 -19277.79 99999.00 2009-09-18 15:52:02.000 261 29934.47 216.31 -19277.80 99999.00 2009-09-18 15:52:03.000 261 29934.47 216.32 -19277.80 99999.00 2009-09-18 15:52:04.000 261 29934.46 216.35 -19277.77 99999.00 2009-09-18 15:52:05.000 261 29934.46 216.35 -19277.78 99999.00 2009-09-18 15:52:06.000 261 29934.47 216.35 -19277.78 99999.00 2009-09-18 15:52:07.000 261 29934.46 216.33 -19277.76 99999.00 2009-09-18 15:52:08.000 261 29934.46 216.35 -19277.76 99999.00 2009-09-18 15:52:09.000 261 29934.44 216.37 -19277.77 99999.00 2009-09-18 15:52:10.000 261 29934.44 216.33 -19277.75 99999.00 2009-09-18 15:52:11.000 261 29934.45 216.33 -19277.75 99999.00 2009-09-18 15:52:12.000 261 29934.45 216.35 -19277.76 99999.00 2009-09-18 15:52:13.000 261 29934.44 216.36 -19277.77 99999.00 2009-09-18 15:52:14.000 261 29934.43 216.36 -19277.74 99999.00 2009-09-18 15:52:15.000 261 29934.46 216.36 -19277.75 99999.00 2009-09-18 15:52:16.000 261 29934.46 216.36 -19277.78 99999.00 2009-09-18 15:52:17.000 261 29934.45 216.37 -19277.78 99999.00 2009-09-18 15:52:18.000 261 29934.44 216.37 -19277.75 99999.00 2009-09-18 15:52:19.000 261 29934.45 216.41 -19277.75 99999.00 2009-09-18 15:52:20.000 261 29934.44 216.38 -19277.73 99999.00 2009-09-18 15:52:21.000 261 29934.44 216.37 -19277.74 99999.00 2009-09-18 15:52:22.000 261 29934.42 216.41 -19277.74 99999.00 2009-09-18 15:52:23.000 261 29934.43 216.38 -19277.74 99999.00 2009-09-18 15:52:24.000 261 29934.45 216.38 -19277.75 99999.00 2009-09-18 15:52:25.000 261 29934.45 216.42 -19277.74 99999.00 2009-09-18 15:52:26.000 261 29934.44 216.42 -19277.75 99999.00 2009-09-18 15:52:27.000 261 29934.41 216.40 -19277.77 99999.00 2009-09-18 15:52:28.000 261 29934.43 216.39 -19277.73 99999.00 2009-09-18 15:52:29.000 261 29934.41 216.38 -19277.74 99999.00 2009-09-18 15:52:30.000 261 29934.42 216.40 -19277.78 99999.00 2009-09-18 15:52:31.000 261 29934.41 216.38 -19277.74 99999.00 2009-09-18 15:52:32.000 261 29934.42 216.40 -19277.72 99999.00 2009-09-18 15:52:33.000 261 29934.42 216.44 -19277.71 99999.00 2009-09-18 15:52:34.000 261 29934.42 216.43 -19277.74 99999.00 2009-09-18 15:52:35.000 261 29934.41 216.43 -19277.74 99999.00 2009-09-18 15:52:36.000 261 29934.43 216.42 -19277.75 99999.00 2009-09-18 15:52:37.000 261 29934.41 216.43 -19277.74 99999.00 2009-09-18 15:52:38.000 261 29934.41 216.42 -19277.73 99999.00 2009-09-18 15:52:39.000 261 29934.41 216.41 -19277.73 99999.00 2009-09-18 15:52:40.000 261 29934.42 216.41 -19277.73 99999.00 2009-09-18 15:52:41.000 261 29934.44 216.40 -19277.71 99999.00 2009-09-18 15:52:42.000 261 29934.42 216.38 -19277.71 99999.00 2009-09-18 15:52:43.000 261 29934.43 216.38 -19277.75 99999.00 2009-09-18 15:52:44.000 261 29934.43 216.42 -19277.74 99999.00 2009-09-18 15:52:45.000 261 29934.45 216.45 -19277.74 99999.00 2009-09-18 15:52:46.000 261 29934.42 216.41 -19277.72 99999.00 2009-09-18 15:52:47.000 261 29934.40 216.40 -19277.73 99999.00 2009-09-18 15:52:48.000 261 29934.41 216.43 -19277.72 99999.00 2009-09-18 15:52:49.000 261 29934.40 216.43 -19277.73 99999.00 2009-09-18 15:52:50.000 261 29934.43 216.44 -19277.72 99999.00 2009-09-18 15:52:51.000 261 29934.41 216.46 -19277.72 99999.00 2009-09-18 15:52:52.000 261 29934.42 216.45 -19277.72 99999.00 2009-09-18 15:52:53.000 261 29934.45 216.47 -19277.74 99999.00 2009-09-18 15:52:54.000 261 29934.44 216.47 -19277.72 99999.00 2009-09-18 15:52:55.000 261 29934.43 216.47 -19277.72 99999.00 2009-09-18 15:52:56.000 261 29934.45 216.47 -19277.70 99999.00 2009-09-18 15:52:57.000 261 29934.46 216.48 -19277.72 99999.00 2009-09-18 15:52:58.000 261 29934.43 216.47 -19277.73 99999.00 2009-09-18 15:52:59.000 261 29934.43 216.45 -19277.73 99999.00 2009-09-18 15:53:00.000 261 29934.44 216.45 -19277.73 99999.00 2009-09-18 15:53:01.000 261 29934.45 216.48 -19277.71 99999.00 2009-09-18 15:53:02.000 261 29934.44 216.46 -19277.74 99999.00 2009-09-18 15:53:03.000 261 29934.43 216.45 -19277.72 99999.00 2009-09-18 15:53:04.000 261 29934.42 216.47 -19277.69 99999.00 2009-09-18 15:53:05.000 261 29934.42 216.47 -19277.67 99999.00 2009-09-18 15:53:06.000 261 29934.44 216.45 -19277.72 99999.00 2009-09-18 15:53:07.000 261 29934.42 216.47 -19277.74 99999.00 2009-09-18 15:53:08.000 261 29934.43 216.48 -19277.69 99999.00 2009-09-18 15:53:09.000 261 29934.44 216.47 -19277.72 99999.00 2009-09-18 15:53:10.000 261 29934.45 216.48 -19277.72 99999.00 2009-09-18 15:53:11.000 261 29934.44 216.51 -19277.71 99999.00 2009-09-18 15:53:12.000 261 29934.44 216.53 -19277.73 99999.00 2009-09-18 15:53:13.000 261 29934.44 216.51 -19277.70 99999.00 2009-09-18 15:53:14.000 261 29934.44 216.52 -19277.70 99999.00 2009-09-18 15:53:15.000 261 29934.43 216.50 -19277.70 99999.00 2009-09-18 15:53:16.000 261 29934.43 216.49 -19277.72 99999.00 2009-09-18 15:53:17.000 261 29934.44 216.48 -19277.74 99999.00 2009-09-18 15:53:18.000 261 29934.43 216.49 -19277.70 99999.00 2009-09-18 15:53:19.000 261 29934.44 216.49 -19277.69 99999.00 2009-09-18 15:53:20.000 261 29934.44 216.47 -19277.73 99999.00 2009-09-18 15:53:21.000 261 29934.44 216.49 -19277.69 99999.00 2009-09-18 15:53:22.000 261 29934.45 216.50 -19277.70 99999.00 2009-09-18 15:53:23.000 261 29934.47 216.48 -19277.69 99999.00 2009-09-18 15:53:24.000 261 29934.43 216.50 -19277.72 99999.00 2009-09-18 15:53:25.000 261 29934.47 216.53 -19277.69 99999.00 2009-09-18 15:53:26.000 261 29934.47 216.50 -19277.67 99999.00 2009-09-18 15:53:27.000 261 29934.45 216.50 -19277.67 99999.00 2009-09-18 15:53:28.000 261 29934.45 216.54 -19277.68 99999.00 2009-09-18 15:53:29.000 261 29934.45 216.56 -19277.71 99999.00 2009-09-18 15:53:30.000 261 29934.47 216.55 -19277.70 99999.00 2009-09-18 15:53:31.000 261 29934.46 216.54 -19277.68 99999.00 2009-09-18 15:53:32.000 261 29934.45 216.53 -19277.71 99999.00 2009-09-18 15:53:33.000 261 29934.47 216.51 -19277.73 99999.00 2009-09-18 15:53:34.000 261 29934.47 216.51 -19277.71 99999.00 2009-09-18 15:53:35.000 261 29934.48 216.54 -19277.69 99999.00 2009-09-18 15:53:36.000 261 29934.47 216.51 -19277.72 99999.00 2009-09-18 15:53:37.000 261 29934.47 216.51 -19277.69 99999.00 2009-09-18 15:53:38.000 261 29934.48 216.51 -19277.71 99999.00 2009-09-18 15:53:39.000 261 29934.47 216.51 -19277.71 99999.00 2009-09-18 15:53:40.000 261 29934.49 216.53 -19277.71 99999.00 2009-09-18 15:53:41.000 261 29934.49 216.53 -19277.72 99999.00 2009-09-18 15:53:42.000 261 29934.47 216.51 -19277.70 99999.00 2009-09-18 15:53:43.000 261 29934.48 216.54 -19277.69 99999.00 2009-09-18 15:53:44.000 261 29934.48 216.56 -19277.69 99999.00 2009-09-18 15:53:45.000 261 29934.47 216.56 -19277.69 99999.00 2009-09-18 15:53:46.000 261 29934.44 216.55 -19277.71 99999.00 2009-09-18 15:53:47.000 261 29934.45 216.54 -19277.71 99999.00 2009-09-18 15:53:48.000 261 29934.44 216.54 -19277.71 99999.00 2009-09-18 15:53:49.000 261 29934.43 216.54 -19277.70 99999.00 2009-09-18 15:53:50.000 261 29934.43 216.55 -19277.72 99999.00 2009-09-18 15:53:51.000 261 29934.42 216.55 -19277.72 99999.00 2009-09-18 15:53:52.000 261 29934.39 216.57 -19277.75 99999.00 2009-09-18 15:53:53.000 261 29934.40 216.56 -19277.75 99999.00 2009-09-18 15:53:54.000 261 29934.41 216.54 -19277.72 99999.00 2009-09-18 15:53:55.000 261 29934.41 216.55 -19277.71 99999.00 2009-09-18 15:53:56.000 261 29934.42 216.55 -19277.71 99999.00 2009-09-18 15:53:57.000 261 29934.41 216.55 -19277.73 99999.00 2009-09-18 15:53:58.000 261 29934.42 216.56 -19277.69 99999.00 2009-09-18 15:53:59.000 261 29934.41 216.56 -19277.70 99999.00 2009-09-18 15:54:00.000 261 29934.40 216.56 -19277.69 99999.00 2009-09-18 15:54:01.000 261 29934.43 216.56 -19277.67 99999.00 2009-09-18 15:54:02.000 261 29934.45 216.58 -19277.68 99999.00 2009-09-18 15:54:03.000 261 29934.43 216.58 -19277.70 99999.00 2009-09-18 15:54:04.000 261 29934.43 216.57 -19277.70 99999.00 2009-09-18 15:54:05.000 261 29934.42 216.59 -19277.67 99999.00 2009-09-18 15:54:06.000 261 29934.40 216.60 -19277.67 99999.00 2009-09-18 15:54:07.000 261 29934.40 216.59 -19277.68 99999.00 2009-09-18 15:54:08.000 261 29934.41 216.57 -19277.66 99999.00 2009-09-18 15:54:09.000 261 29934.41 216.57 -19277.68 99999.00 2009-09-18 15:54:10.000 261 29934.41 216.58 -19277.66 99999.00 2009-09-18 15:54:11.000 261 29934.43 216.59 -19277.64 99999.00 2009-09-18 15:54:12.000 261 29934.42 216.57 -19277.65 99999.00 2009-09-18 15:54:13.000 261 29934.40 216.60 -19277.65 99999.00 2009-09-18 15:54:14.000 261 29934.41 216.61 -19277.70 99999.00 2009-09-18 15:54:15.000 261 29934.38 216.62 -19277.69 99999.00 2009-09-18 15:54:16.000 261 29934.39 216.62 -19277.66 99999.00 2009-09-18 15:54:17.000 261 29934.40 216.61 -19277.64 99999.00 2009-09-18 15:54:18.000 261 29934.38 216.56 -19277.64 99999.00 2009-09-18 15:54:19.000 261 29934.37 216.56 -19277.62 99999.00 2009-09-18 15:54:20.000 261 29934.36 216.60 -19277.62 99999.00 2009-09-18 15:54:21.000 261 29934.37 216.62 -19277.61 99999.00 2009-09-18 15:54:22.000 261 29934.38 216.63 -19277.63 99999.00 2009-09-18 15:54:23.000 261 29934.38 216.64 -19277.61 99999.00 2009-09-18 15:54:24.000 261 29934.38 216.62 -19277.61 99999.00 2009-09-18 15:54:25.000 261 29934.36 216.63 -19277.61 99999.00 2009-09-18 15:54:26.000 261 29934.38 216.63 -19277.60 99999.00 2009-09-18 15:54:27.000 261 29934.39 216.63 -19277.61 99999.00 2009-09-18 15:54:28.000 261 29934.37 216.65 -19277.62 99999.00 2009-09-18 15:54:29.000 261 29934.35 216.66 -19277.58 99999.00 2009-09-18 15:54:30.000 261 29934.36 216.65 -19277.57 99999.00 2009-09-18 15:54:31.000 261 29934.38 216.65 -19277.61 99999.00 2009-09-18 15:54:32.000 261 29934.41 216.69 -19277.60 99999.00 2009-09-18 15:54:33.000 261 29934.39 216.68 -19277.61 99999.00 2009-09-18 15:54:34.000 261 29934.38 216.69 -19277.60 99999.00 2009-09-18 15:54:35.000 261 29934.38 216.66 -19277.60 99999.00 2009-09-18 15:54:36.000 261 29934.39 216.67 -19277.56 99999.00 2009-09-18 15:54:37.000 261 29934.37 216.66 -19277.58 99999.00 2009-09-18 15:54:38.000 261 29934.37 216.67 -19277.62 99999.00 2009-09-18 15:54:39.000 261 29934.35 216.67 -19277.63 99999.00 2009-09-18 15:54:40.000 261 29934.36 216.67 -19277.60 99999.00 2009-09-18 15:54:41.000 261 29934.38 216.66 -19277.59 99999.00 2009-09-18 15:54:42.000 261 29934.39 216.66 -19277.62 99999.00 2009-09-18 15:54:43.000 261 29934.38 216.69 -19277.61 99999.00 2009-09-18 15:54:44.000 261 29934.38 216.71 -19277.62 99999.00 2009-09-18 15:54:45.000 261 29934.38 216.71 -19277.57 99999.00 2009-09-18 15:54:46.000 261 29934.36 216.73 -19277.57 99999.00 2009-09-18 15:54:47.000 261 29934.36 216.71 -19277.57 99999.00 2009-09-18 15:54:48.000 261 29934.37 216.72 -19277.54 99999.00 2009-09-18 15:54:49.000 261 29934.37 216.75 -19277.56 99999.00 2009-09-18 15:54:50.000 261 29934.37 216.75 -19277.56 99999.00 2009-09-18 15:54:51.000 261 29934.34 216.76 -19277.55 99999.00 2009-09-18 15:54:52.000 261 29934.35 216.75 -19277.54 99999.00 2009-09-18 15:54:53.000 261 29934.37 216.78 -19277.55 99999.00 2009-09-18 15:54:54.000 261 29934.37 216.77 -19277.58 99999.00 2009-09-18 15:54:55.000 261 29934.37 216.77 -19277.56 99999.00 2009-09-18 15:54:56.000 261 29934.35 216.76 -19277.55 99999.00 2009-09-18 15:54:57.000 261 29934.33 216.75 -19277.55 99999.00 2009-09-18 15:54:58.000 261 29934.35 216.75 -19277.55 99999.00 2009-09-18 15:54:59.000 261 29934.36 216.78 -19277.54 99999.00 2009-09-18 15:55:00.000 261 29934.36 216.77 -19277.55 99999.00 2009-09-18 15:55:01.000 261 29934.34 216.77 -19277.55 99999.00 2009-09-18 15:55:02.000 261 29934.31 216.72 -19277.56 99999.00 2009-09-18 15:55:03.000 261 29934.30 216.71 -19277.57 99999.00 2009-09-18 15:55:04.000 261 29934.34 216.71 -19277.55 99999.00 2009-09-18 15:55:05.000 261 29934.34 216.70 -19277.56 99999.00 2009-09-18 15:55:06.000 261 29934.35 216.67 -19277.53 99999.00 2009-09-18 15:55:07.000 261 29934.34 216.72 -19277.54 99999.00 2009-09-18 15:55:08.000 261 29934.36 216.74 -19277.55 99999.00 2009-09-18 15:55:09.000 261 29934.36 216.72 -19277.55 99999.00 2009-09-18 15:55:10.000 261 29934.36 216.74 -19277.53 99999.00 2009-09-18 15:55:11.000 261 29934.36 216.76 -19277.53 99999.00 2009-09-18 15:55:12.000 261 29934.37 216.75 -19277.54 99999.00 2009-09-18 15:55:13.000 261 29934.37 216.75 -19277.54 99999.00 2009-09-18 15:55:14.000 261 29934.42 216.75 -19277.53 99999.00 2009-09-18 15:55:15.000 261 29934.40 216.76 -19277.53 99999.00 2009-09-18 15:55:16.000 261 29934.41 216.77 -19277.51 99999.00 2009-09-18 15:55:17.000 261 29934.41 216.79 -19277.52 99999.00 2009-09-18 15:55:18.000 261 29934.38 216.77 -19277.54 99999.00 2009-09-18 15:55:19.000 261 29934.38 216.76 -19277.51 99999.00 2009-09-18 15:55:20.000 261 29934.38 216.76 -19277.47 99999.00 2009-09-18 15:55:21.000 261 29934.37 216.76 -19277.47 99999.00 2009-09-18 15:55:22.000 261 29934.36 216.76 -19277.48 99999.00 2009-09-18 15:55:23.000 261 29934.37 216.79 -19277.46 99999.00 2009-09-18 15:55:24.000 261 29934.38 216.80 -19277.49 99999.00 2009-09-18 15:55:25.000 261 29934.37 216.79 -19277.52 99999.00 2009-09-18 15:55:26.000 261 29934.38 216.79 -19277.56 99999.00 2009-09-18 15:55:27.000 261 29934.41 216.80 -19277.53 99999.00 2009-09-18 15:55:28.000 261 29934.39 216.77 -19277.51 99999.00 2009-09-18 15:55:29.000 261 29934.38 216.77 -19277.52 99999.00 2009-09-18 15:55:30.000 261 29934.37 216.79 -19277.50 99999.00 2009-09-18 15:55:31.000 261 29934.36 216.80 -19277.52 99999.00 2009-09-18 15:55:32.000 261 29934.35 216.81 -19277.53 99999.00 2009-09-18 15:55:33.000 261 29934.35 216.80 -19277.51 99999.00 2009-09-18 15:55:34.000 261 29934.37 216.82 -19277.52 99999.00 2009-09-18 15:55:35.000 261 29934.36 216.80 -19277.53 99999.00 2009-09-18 15:55:36.000 261 29934.37 216.80 -19277.53 99999.00 2009-09-18 15:55:37.000 261 29934.38 216.81 -19277.53 99999.00 2009-09-18 15:55:38.000 261 29934.38 216.82 -19277.54 99999.00 2009-09-18 15:55:39.000 261 29934.38 216.85 -19277.51 99999.00 2009-09-18 15:55:40.000 261 29934.37 216.83 -19277.51 99999.00 2009-09-18 15:55:41.000 261 29934.37 216.81 -19277.47 99999.00 2009-09-18 15:55:42.000 261 29934.38 216.83 -19277.50 99999.00 2009-09-18 15:55:43.000 261 29934.40 216.82 -19277.53 99999.00 2009-09-18 15:55:44.000 261 29934.38 216.82 -19277.52 99999.00 2009-09-18 15:55:45.000 261 29934.35 216.81 -19277.49 99999.00 2009-09-18 15:55:46.000 261 29934.39 216.86 -19277.46 99999.00 2009-09-18 15:55:47.000 261 29934.38 216.88 -19277.48 99999.00 2009-09-18 15:55:48.000 261 29934.38 216.87 -19277.48 99999.00 2009-09-18 15:55:49.000 261 29934.38 216.85 -19277.48 99999.00 2009-09-18 15:55:50.000 261 29934.37 216.82 -19277.49 99999.00 2009-09-18 15:55:51.000 261 29934.37 216.83 -19277.51 99999.00 2009-09-18 15:55:52.000 261 29934.37 216.82 -19277.49 99999.00 2009-09-18 15:55:53.000 261 29934.37 216.85 -19277.47 99999.00 2009-09-18 15:55:54.000 261 29934.38 216.87 -19277.49 99999.00 2009-09-18 15:55:55.000 261 29934.36 216.87 -19277.49 99999.00 2009-09-18 15:55:56.000 261 29934.37 216.84 -19277.48 99999.00 2009-09-18 15:55:57.000 261 29934.36 216.85 -19277.51 99999.00 2009-09-18 15:55:58.000 261 29934.37 216.84 -19277.52 99999.00 2009-09-18 15:55:59.000 261 29934.33 216.82 -19277.49 99999.00 2009-09-18 15:56:00.000 261 29934.32 216.87 -19277.49 99999.00 2009-09-18 15:56:01.000 261 29934.34 216.88 -19277.46 99999.00 2009-09-18 15:56:02.000 261 29934.35 216.86 -19277.48 99999.00 2009-09-18 15:56:03.000 261 29934.36 216.88 -19277.52 99999.00 2009-09-18 15:56:04.000 261 29934.35 216.87 -19277.50 99999.00 2009-09-18 15:56:05.000 261 29934.36 216.88 -19277.48 99999.00 2009-09-18 15:56:06.000 261 29934.36 216.91 -19277.50 99999.00 2009-09-18 15:56:07.000 261 29934.37 216.90 -19277.52 99999.00 2009-09-18 15:56:08.000 261 29934.41 216.89 -19277.49 99999.00 2009-09-18 15:56:09.000 261 29934.39 216.89 -19277.49 99999.00 2009-09-18 15:56:10.000 261 29934.36 216.89 -19277.48 99999.00 2009-09-18 15:56:11.000 261 29934.38 216.90 -19277.46 99999.00 2009-09-18 15:56:12.000 261 29934.39 216.88 -19277.48 99999.00 2009-09-18 15:56:13.000 261 29934.38 216.90 -19277.47 99999.00 2009-09-18 15:56:14.000 261 29934.37 216.89 -19277.46 99999.00 2009-09-18 15:56:15.000 261 29934.39 216.87 -19277.45 99999.00 2009-09-18 15:56:16.000 261 29934.35 216.87 -19277.43 99999.00 2009-09-18 15:56:17.000 261 29934.37 216.89 -19277.42 99999.00 2009-09-18 15:56:18.000 261 29934.39 216.91 -19277.44 99999.00 2009-09-18 15:56:19.000 261 29934.36 216.91 -19277.46 99999.00 2009-09-18 15:56:20.000 261 29934.36 216.93 -19277.47 99999.00 2009-09-18 15:56:21.000 261 29934.36 216.92 -19277.44 99999.00 2009-09-18 15:56:22.000 261 29934.38 216.90 -19277.46 99999.00 2009-09-18 15:56:23.000 261 29934.37 216.92 -19277.46 99999.00 2009-09-18 15:56:24.000 261 29934.37 216.93 -19277.45 99999.00 2009-09-18 15:56:25.000 261 29934.36 216.91 -19277.44 99999.00 2009-09-18 15:56:26.000 261 29934.38 216.91 -19277.44 99999.00 2009-09-18 15:56:27.000 261 29934.38 216.92 -19277.42 99999.00 2009-09-18 15:56:28.000 261 29934.36 216.91 -19277.39 99999.00 2009-09-18 15:56:29.000 261 29934.37 216.93 -19277.39 99999.00 2009-09-18 15:56:30.000 261 29934.37 216.93 -19277.40 99999.00 2009-09-18 15:56:31.000 261 29934.35 216.93 -19277.38 99999.00 2009-09-18 15:56:32.000 261 29934.36 216.95 -19277.43 99999.00 2009-09-18 15:56:33.000 261 29934.37 216.94 -19277.47 99999.00 2009-09-18 15:56:34.000 261 29934.37 216.94 -19277.46 99999.00 2009-09-18 15:56:35.000 261 29934.35 216.95 -19277.45 99999.00 2009-09-18 15:56:36.000 261 29934.36 216.95 -19277.42 99999.00 2009-09-18 15:56:37.000 261 29934.35 216.96 -19277.44 99999.00 2009-09-18 15:56:38.000 261 29934.37 216.95 -19277.43 99999.00 2009-09-18 15:56:39.000 261 29934.37 216.95 -19277.45 99999.00 2009-09-18 15:56:40.000 261 29934.35 216.95 -19277.43 99999.00 2009-09-18 15:56:41.000 261 29934.37 216.94 -19277.41 99999.00 2009-09-18 15:56:42.000 261 29934.36 216.94 -19277.43 99999.00 2009-09-18 15:56:43.000 261 29934.36 216.96 -19277.41 99999.00 2009-09-18 15:56:44.000 261 29934.36 216.96 -19277.42 99999.00 2009-09-18 15:56:45.000 261 29934.37 216.98 -19277.41 99999.00 2009-09-18 15:56:46.000 261 29934.37 216.98 -19277.41 99999.00 2009-09-18 15:56:47.000 261 29934.37 216.95 -19277.42 99999.00 2009-09-18 15:56:48.000 261 29934.37 216.97 -19277.41 99999.00 2009-09-18 15:56:49.000 261 29934.39 216.98 -19277.39 99999.00 2009-09-18 15:56:50.000 261 29934.38 216.97 -19277.38 99999.00 2009-09-18 15:56:51.000 261 29934.40 216.99 -19277.40 99999.00 2009-09-18 15:56:52.000 261 29934.40 216.98 -19277.39 99999.00 2009-09-18 15:56:53.000 261 29934.40 216.98 -19277.37 99999.00 2009-09-18 15:56:54.000 261 29934.42 216.99 -19277.38 99999.00 2009-09-18 15:56:55.000 261 29934.40 216.98 -19277.38 99999.00 2009-09-18 15:56:56.000 261 29934.41 216.98 -19277.38 99999.00 2009-09-18 15:56:57.000 261 29934.39 216.99 -19277.40 99999.00 2009-09-18 15:56:58.000 261 29934.39 216.96 -19277.40 99999.00 2009-09-18 15:56:59.000 261 29934.38 216.97 -19277.40 99999.00 2009-09-18 15:57:00.000 261 29934.39 216.99 -19277.37 99999.00 2009-09-18 15:57:01.000 261 29934.40 216.98 -19277.37 99999.00 2009-09-18 15:57:02.000 261 29934.41 217.01 -19277.42 99999.00 2009-09-18 15:57:03.000 261 29934.39 217.00 -19277.41 99999.00 2009-09-18 15:57:04.000 261 29934.40 217.03 -19277.38 99999.00 2009-09-18 15:57:05.000 261 29934.38 217.00 -19277.40 99999.00 2009-09-18 15:57:06.000 261 29934.39 216.99 -19277.39 99999.00 2009-09-18 15:57:07.000 261 29934.42 217.02 -19277.39 99999.00 2009-09-18 15:57:08.000 261 29934.44 217.02 -19277.39 99999.00 2009-09-18 15:57:09.000 261 29934.45 217.01 -19277.40 99999.00 2009-09-18 15:57:10.000 261 29934.44 216.99 -19277.40 99999.00 2009-09-18 15:57:11.000 261 29934.43 217.00 -19277.41 99999.00 2009-09-18 15:57:12.000 261 29934.42 217.01 -19277.42 99999.00 2009-09-18 15:57:13.000 261 29934.42 217.00 -19277.43 99999.00 2009-09-18 15:57:14.000 261 29934.41 217.02 -19277.41 99999.00 2009-09-18 15:57:15.000 261 29934.41 217.02 -19277.36 99999.00 2009-09-18 15:57:16.000 261 29934.44 217.04 -19277.37 99999.00 2009-09-18 15:57:17.000 261 29934.43 217.05 -19277.36 99999.00 2009-09-18 15:57:18.000 261 29934.43 217.05 -19277.39 99999.00 2009-09-18 15:57:19.000 261 29934.44 217.06 -19277.35 99999.00 2009-09-18 15:57:20.000 261 29934.46 217.04 -19277.34 99999.00 2009-09-18 15:57:21.000 261 29934.43 217.07 -19277.37 99999.00 2009-09-18 15:57:22.000 261 29934.42 217.08 -19277.37 99999.00 2009-09-18 15:57:23.000 261 29934.42 217.08 -19277.36 99999.00 2009-09-18 15:57:24.000 261 29934.43 217.05 -19277.39 99999.00 2009-09-18 15:57:25.000 261 29934.43 217.05 -19277.37 99999.00 2009-09-18 15:57:26.000 261 29934.42 217.06 -19277.38 99999.00 2009-09-18 15:57:27.000 261 29934.42 217.07 -19277.42 99999.00 2009-09-18 15:57:28.000 261 29934.45 217.06 -19277.40 99999.00 2009-09-18 15:57:29.000 261 29934.45 217.08 -19277.41 99999.00 2009-09-18 15:57:30.000 261 29934.46 217.08 -19277.42 99999.00 2009-09-18 15:57:31.000 261 29934.43 217.07 -19277.42 99999.00 2009-09-18 15:57:32.000 261 29934.44 217.08 -19277.39 99999.00 2009-09-18 15:57:33.000 261 29934.45 217.11 -19277.36 99999.00 2009-09-18 15:57:34.000 261 29934.44 217.10 -19277.37 99999.00 2009-09-18 15:57:35.000 261 29934.43 217.11 -19277.38 99999.00 2009-09-18 15:57:36.000 261 29934.45 217.10 -19277.38 99999.00 2009-09-18 15:57:37.000 261 29934.44 217.12 -19277.37 99999.00 2009-09-18 15:57:38.000 261 29934.44 217.13 -19277.38 99999.00 2009-09-18 15:57:39.000 261 29934.44 217.13 -19277.38 99999.00 2009-09-18 15:57:40.000 261 29934.43 217.14 -19277.37 99999.00 2009-09-18 15:57:41.000 261 29934.43 217.15 -19277.40 99999.00 2009-09-18 15:57:42.000 261 29934.44 217.13 -19277.42 99999.00 2009-09-18 15:57:43.000 261 29934.45 217.14 -19277.39 99999.00 2009-09-18 15:57:44.000 261 29934.45 217.14 -19277.41 99999.00 2009-09-18 15:57:45.000 261 29934.44 217.15 -19277.40 99999.00 2009-09-18 15:57:46.000 261 29934.44 217.13 -19277.35 99999.00 2009-09-18 15:57:47.000 261 29934.43 217.14 -19277.36 99999.00 2009-09-18 15:57:48.000 261 29934.43 217.16 -19277.38 99999.00 2009-09-18 15:57:49.000 261 29934.44 217.14 -19277.35 99999.00 2009-09-18 15:57:50.000 261 29934.43 217.16 -19277.36 99999.00 2009-09-18 15:57:51.000 261 29934.45 217.16 -19277.35 99999.00 2009-09-18 15:57:52.000 261 29934.43 217.13 -19277.35 99999.00 2009-09-18 15:57:53.000 261 29934.43 217.15 -19277.34 99999.00 2009-09-18 15:57:54.000 261 29934.42 217.17 -19277.35 99999.00 2009-09-18 15:57:55.000 261 29934.42 217.18 -19277.35 99999.00 2009-09-18 15:57:56.000 261 29934.45 217.19 -19277.35 99999.00 2009-09-18 15:57:57.000 261 29934.44 217.18 -19277.35 99999.00 2009-09-18 15:57:58.000 261 29934.43 217.16 -19277.34 99999.00 2009-09-18 15:57:59.000 261 29934.41 217.15 -19277.29 99999.00 2009-09-18 15:58:00.000 261 29934.44 217.17 -19277.32 99999.00 2009-09-18 15:58:01.000 261 29934.46 217.18 -19277.35 99999.00 2009-09-18 15:58:02.000 261 29934.46 217.21 -19277.36 99999.00 2009-09-18 15:58:03.000 261 29934.47 217.20 -19277.31 99999.00 2009-09-18 15:58:04.000 261 29934.46 217.19 -19277.32 99999.00 2009-09-18 15:58:05.000 261 29934.45 217.20 -19277.33 99999.00 2009-09-18 15:58:06.000 261 29934.45 217.20 -19277.36 99999.00 2009-09-18 15:58:07.000 261 29934.44 217.19 -19277.36 99999.00 2009-09-18 15:58:08.000 261 29934.45 217.20 -19277.36 99999.00 2009-09-18 15:58:09.000 261 29934.46 217.22 -19277.36 99999.00 2009-09-18 15:58:10.000 261 29934.48 217.21 -19277.38 99999.00 2009-09-18 15:58:11.000 261 29934.45 217.25 -19277.38 99999.00 2009-09-18 15:58:12.000 261 29934.46 217.24 -19277.37 99999.00 2009-09-18 15:58:13.000 261 29934.47 217.24 -19277.34 99999.00 2009-09-18 15:58:14.000 261 29934.47 217.21 -19277.35 99999.00 2009-09-18 15:58:15.000 261 29934.48 217.23 -19277.37 99999.00 2009-09-18 15:58:16.000 261 29934.48 217.24 -19277.36 99999.00 2009-09-18 15:58:17.000 261 29934.48 217.25 -19277.34 99999.00 2009-09-18 15:58:18.000 261 29934.49 217.24 -19277.34 99999.00 2009-09-18 15:58:19.000 261 29934.47 217.27 -19277.34 99999.00 2009-09-18 15:58:20.000 261 29934.47 217.24 -19277.35 99999.00 2009-09-18 15:58:21.000 261 29934.47 217.28 -19277.33 99999.00 2009-09-18 15:58:22.000 261 29934.47 217.26 -19277.33 99999.00 2009-09-18 15:58:23.000 261 29934.47 217.22 -19277.35 99999.00 2009-09-18 15:58:24.000 261 29934.49 217.25 -19277.34 99999.00 2009-09-18 15:58:25.000 261 29934.47 217.24 -19277.33 99999.00 2009-09-18 15:58:26.000 261 29934.49 217.25 -19277.33 99999.00 2009-09-18 15:58:27.000 261 29934.48 217.28 -19277.31 99999.00 2009-09-18 15:58:28.000 261 29934.48 217.26 -19277.33 99999.00 2009-09-18 15:58:29.000 261 29934.47 217.25 -19277.32 99999.00 2009-09-18 15:58:30.000 261 29934.48 217.24 -19277.29 99999.00 2009-09-18 15:58:31.000 261 29934.45 217.24 -19277.26 99999.00 2009-09-18 15:58:32.000 261 29934.46 217.28 -19277.29 99999.00 2009-09-18 15:58:33.000 261 29934.48 217.25 -19277.30 99999.00 2009-09-18 15:58:34.000 261 29934.47 217.28 -19277.28 99999.00 2009-09-18 15:58:35.000 261 29934.47 217.32 -19277.29 99999.00 2009-09-18 15:58:36.000 261 29934.47 217.29 -19277.28 99999.00 2009-09-18 15:58:37.000 261 29934.48 217.30 -19277.25 99999.00 2009-09-18 15:58:38.000 261 29934.49 217.30 -19277.26 99999.00 2009-09-18 15:58:39.000 261 29934.47 217.31 -19277.26 99999.00 2009-09-18 15:58:40.000 261 29934.47 217.34 -19277.26 99999.00 2009-09-18 15:58:41.000 261 29934.48 217.31 -19277.28 99999.00 2009-09-18 15:58:42.000 261 29934.51 217.29 -19277.28 99999.00 2009-09-18 15:58:43.000 261 29934.52 217.28 -19277.27 99999.00 2009-09-18 15:58:44.000 261 29934.50 217.31 -19277.28 99999.00 2009-09-18 15:58:45.000 261 29934.51 217.33 -19277.29 99999.00 2009-09-18 15:58:46.000 261 29934.54 217.33 -19277.26 99999.00 2009-09-18 15:58:47.000 261 29934.51 217.32 -19277.29 99999.00 2009-09-18 15:58:48.000 261 29934.51 217.39 -19277.30 99999.00 2009-09-18 15:58:49.000 261 29934.52 217.38 -19277.23 99999.00 2009-09-18 15:58:50.000 261 29934.53 217.40 -19277.23 99999.00 2009-09-18 15:58:51.000 261 29934.51 217.37 -19277.24 99999.00 2009-09-18 15:58:52.000 261 29934.49 217.37 -19277.23 99999.00 2009-09-18 15:58:53.000 261 29934.50 217.36 -19277.21 99999.00 2009-09-18 15:58:54.000 261 29934.51 217.40 -19277.22 99999.00 2009-09-18 15:58:55.000 261 29934.50 217.41 -19277.23 99999.00 2009-09-18 15:58:56.000 261 29934.50 217.40 -19277.19 99999.00 2009-09-18 15:58:57.000 261 29934.49 217.39 -19277.19 99999.00 2009-09-18 15:58:58.000 261 29934.49 217.40 -19277.20 99999.00 2009-09-18 15:58:59.000 261 29934.49 217.41 -19277.23 99999.00 2009-09-18 15:59:00.000 261 29934.51 217.41 -19277.24 99999.00 2009-09-18 15:59:01.000 261 29934.48 217.40 -19277.24 99999.00 2009-09-18 15:59:02.000 261 29934.53 217.40 -19277.19 99999.00 2009-09-18 15:59:03.000 261 29934.50 217.42 -19277.21 99999.00 2009-09-18 15:59:04.000 261 29934.51 217.42 -19277.24 99999.00 2009-09-18 15:59:05.000 261 29934.51 217.40 -19277.23 99999.00 2009-09-18 15:59:06.000 261 29934.49 217.42 -19277.23 99999.00 2009-09-18 15:59:07.000 261 29934.51 217.41 -19277.24 99999.00 2009-09-18 15:59:08.000 261 29934.52 217.40 -19277.25 99999.00 2009-09-18 15:59:09.000 261 29934.51 217.41 -19277.21 99999.00 2009-09-18 15:59:10.000 261 29934.50 217.43 -19277.20 99999.00 2009-09-18 15:59:11.000 261 29934.53 217.43 -19277.20 99999.00 2009-09-18 15:59:12.000 261 29934.53 217.41 -19277.22 99999.00 2009-09-18 15:59:13.000 261 29934.54 217.43 -19277.22 99999.00 2009-09-18 15:59:14.000 261 29934.54 217.46 -19277.19 99999.00 2009-09-18 15:59:15.000 261 29934.56 217.45 -19277.20 99999.00 2009-09-18 15:59:16.000 261 29934.53 217.46 -19277.19 99999.00 2009-09-18 15:59:17.000 261 29934.54 217.45 -19277.18 99999.00 2009-09-18 15:59:18.000 261 29934.56 217.45 -19277.16 99999.00 2009-09-18 15:59:19.000 261 29934.53 217.49 -19277.19 99999.00 2009-09-18 15:59:20.000 261 29934.54 217.49 -19277.20 99999.00 2009-09-18 15:59:21.000 261 29934.53 217.47 -19277.20 99999.00 2009-09-18 15:59:22.000 261 29934.52 217.47 -19277.18 99999.00 2009-09-18 15:59:23.000 261 29934.51 217.46 -19277.18 99999.00 2009-09-18 15:59:24.000 261 29934.52 217.48 -19277.19 99999.00 2009-09-18 15:59:25.000 261 29934.49 217.50 -19277.17 99999.00 2009-09-18 15:59:26.000 261 29934.50 217.46 -19277.18 99999.00 2009-09-18 15:59:27.000 261 29934.52 217.48 -19277.19 99999.00 2009-09-18 15:59:28.000 261 29934.52 217.50 -19277.17 99999.00 2009-09-18 15:59:29.000 261 29934.53 217.51 -19277.21 99999.00 2009-09-18 15:59:30.000 261 29934.53 217.50 -19277.22 99999.00 2009-09-18 15:59:31.000 261 29934.48 217.49 -19277.21 99999.00 2009-09-18 15:59:32.000 261 29934.50 217.49 -19277.23 99999.00 2009-09-18 15:59:33.000 261 29934.51 217.50 -19277.19 99999.00 2009-09-18 15:59:34.000 261 29934.51 217.51 -19277.15 99999.00 2009-09-18 15:59:35.000 261 29934.50 217.50 -19277.14 99999.00 2009-09-18 15:59:36.000 261 29934.52 217.50 -19277.16 99999.00 2009-09-18 15:59:37.000 261 29934.53 217.51 -19277.18 99999.00 2009-09-18 15:59:38.000 261 29934.53 217.53 -19277.20 99999.00 2009-09-18 15:59:39.000 261 29934.51 217.50 -19277.17 99999.00 2009-09-18 15:59:40.000 261 29934.52 217.52 -19277.14 99999.00 2009-09-18 15:59:41.000 261 29934.49 217.51 -19277.12 99999.00 2009-09-18 15:59:42.000 261 29934.48 217.50 -19277.16 99999.00 2009-09-18 15:59:43.000 261 29934.51 217.53 -19277.18 99999.00 2009-09-18 15:59:44.000 261 29934.50 217.52 -19277.17 99999.00 2009-09-18 15:59:45.000 261 29934.50 217.50 -19277.16 99999.00 2009-09-18 15:59:46.000 261 29934.50 217.53 -19277.15 99999.00 2009-09-18 15:59:47.000 261 29934.49 217.55 -19277.15 99999.00 2009-09-18 15:59:48.000 261 29934.51 217.54 -19277.13 99999.00 2009-09-18 15:59:49.000 261 29934.53 217.53 -19277.14 99999.00 2009-09-18 15:59:50.000 261 29934.51 217.52 -19277.14 99999.00 2009-09-18 15:59:51.000 261 29934.48 217.54 -19277.13 99999.00 2009-09-18 15:59:52.000 261 29934.51 217.55 -19277.12 99999.00 2009-09-18 15:59:53.000 261 29934.48 217.56 -19277.11 99999.00 2009-09-18 15:59:54.000 261 29934.49 217.56 -19277.12 99999.00 2009-09-18 15:59:55.000 261 29934.49 217.54 -19277.12 99999.00 2009-09-18 15:59:56.000 261 29934.48 217.58 -19277.13 99999.00 2009-09-18 15:59:57.000 261 29934.50 217.60 -19277.12 99999.00 2009-09-18 15:59:58.000 261 29934.51 217.56 -19277.12 99999.00 2009-09-18 15:59:59.000 261 29934.50 217.58 -19277.11 99999.00 2009-09-18 16:00:00.000 261 29934.50 217.59 -19277.10 99999.00 2009-09-18 16:00:01.000 261 29934.51 217.60 -19277.11 99999.00 2009-09-18 16:00:02.000 261 29934.53 217.60 -19277.13 99999.00 2009-09-18 16:00:03.000 261 29934.51 217.60 -19277.16 99999.00 2009-09-18 16:00:04.000 261 29934.51 217.62 -19277.14 99999.00 2009-09-18 16:00:05.000 261 29934.50 217.62 -19277.13 99999.00 2009-09-18 16:00:06.000 261 29934.52 217.63 -19277.10 99999.00 2009-09-18 16:00:07.000 261 29934.51 217.65 -19277.14 99999.00 2009-09-18 16:00:08.000 261 29934.51 217.64 -19277.15 99999.00 2009-09-18 16:00:09.000 261 29934.52 217.64 -19277.10 99999.00 2009-09-18 16:00:10.000 261 29934.51 217.63 -19277.11 99999.00 2009-09-18 16:00:11.000 261 29934.53 217.61 -19277.10 99999.00 2009-09-18 16:00:12.000 261 29934.52 217.64 -19277.13 99999.00 2009-09-18 16:00:13.000 261 29934.50 217.64 -19277.10 99999.00 2009-09-18 16:00:14.000 261 29934.55 217.63 -19277.11 99999.00 2009-09-18 16:00:15.000 261 29934.57 217.64 -19277.13 99999.00 2009-09-18 16:00:16.000 261 29934.56 217.63 -19277.11 99999.00 2009-09-18 16:00:17.000 261 29934.55 217.64 -19277.08 99999.00 2009-09-18 16:00:18.000 261 29934.58 217.65 -19277.11 99999.00 2009-09-18 16:00:19.000 261 29934.57 217.67 -19277.11 99999.00 2009-09-18 16:00:20.000 261 29934.58 217.64 -19277.10 99999.00 2009-09-18 16:00:21.000 261 29934.57 217.64 -19277.09 99999.00 2009-09-18 16:00:22.000 261 29934.56 217.66 -19277.08 99999.00 2009-09-18 16:00:23.000 261 29934.58 217.65 -19277.07 99999.00 2009-09-18 16:00:24.000 261 29934.60 217.66 -19277.07 99999.00 2009-09-18 16:00:25.000 261 29934.60 217.68 -19277.07 99999.00 2009-09-18 16:00:26.000 261 29934.60 217.66 -19277.06 99999.00 2009-09-18 16:00:27.000 261 29934.61 217.71 -19277.06 99999.00 2009-09-18 16:00:28.000 261 29934.62 217.73 -19277.06 99999.00 2009-09-18 16:00:29.000 261 29934.62 217.74 -19277.10 99999.00 2009-09-18 16:00:30.000 261 29934.62 217.74 -19277.08 99999.00 2009-09-18 16:00:31.000 261 29934.60 217.76 -19277.09 99999.00 2009-09-18 16:00:32.000 261 29934.60 217.74 -19277.08 99999.00 2009-09-18 16:00:33.000 261 29934.59 217.75 -19277.06 99999.00 2009-09-18 16:00:34.000 261 29934.61 217.73 -19277.05 99999.00 2009-09-18 16:00:35.000 261 29934.61 217.71 -19277.07 99999.00 2009-09-18 16:00:36.000 261 29934.62 217.71 -19277.06 99999.00 2009-09-18 16:00:37.000 261 29934.62 217.73 -19277.09 99999.00 2009-09-18 16:00:38.000 261 29934.64 217.74 -19277.07 99999.00 2009-09-18 16:00:39.000 261 29934.65 217.75 -19277.09 99999.00 2009-09-18 16:00:40.000 261 29934.63 217.77 -19277.08 99999.00 2009-09-18 16:00:41.000 261 29934.61 217.75 -19277.06 99999.00 2009-09-18 16:00:42.000 261 29934.62 217.78 -19277.08 99999.00 2009-09-18 16:00:43.000 261 29934.63 217.80 -19277.08 99999.00 2009-09-18 16:00:44.000 261 29934.63 217.79 -19277.10 99999.00 2009-09-18 16:00:45.000 261 29934.58 217.78 -19277.07 99999.00 2009-09-18 16:00:46.000 261 29934.54 217.74 -19277.07 99999.00 2009-09-18 16:00:47.000 261 29934.54 217.75 -19277.08 99999.00 2009-09-18 16:00:48.000 261 29934.53 217.74 -19277.09 99999.00 2009-09-18 16:00:49.000 261 29934.54 217.71 -19277.08 99999.00 2009-09-18 16:00:50.000 261 29934.55 217.73 -19277.06 99999.00 2009-09-18 16:00:51.000 261 29934.54 217.70 -19277.06 99999.00 2009-09-18 16:00:52.000 261 29934.58 217.70 -19277.05 99999.00 2009-09-18 16:00:53.000 261 29934.58 217.67 -19277.04 99999.00 2009-09-18 16:00:54.000 261 29934.59 217.68 -19277.04 99999.00 2009-09-18 16:00:55.000 261 29934.60 217.67 -19277.07 99999.00 2009-09-18 16:00:56.000 261 29934.58 217.68 -19277.07 99999.00 2009-09-18 16:00:57.000 261 29934.58 217.68 -19277.06 99999.00 2009-09-18 16:00:58.000 261 29934.60 217.68 -19277.04 99999.00 2009-09-18 16:00:59.000 261 29934.57 217.69 -19277.06 99999.00 2009-09-18 16:01:00.000 261 29934.59 217.73 -19277.08 99999.00 2009-09-18 16:01:01.000 261 29934.58 217.76 -19277.08 99999.00 2009-09-18 16:01:02.000 261 29934.59 217.75 -19277.06 99999.00 2009-09-18 16:01:03.000 261 29934.59 217.77 -19277.07 99999.00 2009-09-18 16:01:04.000 261 29934.60 217.76 -19277.07 99999.00 2009-09-18 16:01:05.000 261 29934.62 217.75 -19277.09 99999.00 2009-09-18 16:01:06.000 261 29934.61 217.75 -19277.10 99999.00 2009-09-18 16:01:07.000 261 29934.59 217.76 -19277.09 99999.00 2009-09-18 16:01:08.000 261 29934.61 217.76 -19277.08 99999.00 2009-09-18 16:01:09.000 261 29934.58 217.78 -19277.07 99999.00 2009-09-18 16:01:10.000 261 29934.56 217.76 -19277.06 99999.00 2009-09-18 16:01:11.000 261 29934.56 217.75 -19277.06 99999.00 2009-09-18 16:01:12.000 261 29934.57 217.76 -19277.03 99999.00 2009-09-18 16:01:13.000 261 29934.59 217.78 -19277.04 99999.00 2009-09-18 16:01:14.000 261 29934.59 217.78 -19277.05 99999.00 2009-09-18 16:01:15.000 261 29934.57 217.79 -19277.05 99999.00 2009-09-18 16:01:16.000 261 29934.60 217.85 -19277.04 99999.00 2009-09-18 16:01:17.000 261 29934.59 217.83 -19277.03 99999.00 2009-09-18 16:01:18.000 261 29934.61 217.81 -19277.04 99999.00 2009-09-18 16:01:19.000 261 29934.58 217.81 -19277.04 99999.00 2009-09-18 16:01:20.000 261 29934.58 217.82 -19277.04 99999.00 2009-09-18 16:01:21.000 261 29934.57 217.84 -19277.01 99999.00 2009-09-18 16:01:22.000 261 29934.56 217.84 -19277.01 99999.00 2009-09-18 16:01:23.000 261 29934.60 217.83 -19277.00 99999.00 2009-09-18 16:01:24.000 261 29934.58 217.81 -19277.01 99999.00 2009-09-18 16:01:25.000 261 29934.59 217.80 -19277.02 99999.00 2009-09-18 16:01:26.000 261 29934.60 217.83 -19277.00 99999.00 2009-09-18 16:01:27.000 261 29934.58 217.83 -19276.99 99999.00 2009-09-18 16:01:28.000 261 29934.58 217.82 -19277.01 99999.00 2009-09-18 16:01:29.000 261 29934.57 217.82 -19277.01 99999.00 2009-09-18 16:01:30.000 261 29934.58 217.83 -19276.97 99999.00 2009-09-18 16:01:31.000 261 29934.57 217.83 -19276.99 99999.00 2009-09-18 16:01:32.000 261 29934.57 217.82 -19277.00 99999.00 2009-09-18 16:01:33.000 261 29934.57 217.84 -19276.99 99999.00 2009-09-18 16:01:34.000 261 29934.60 217.84 -19276.98 99999.00 2009-09-18 16:01:35.000 261 29934.59 217.82 -19276.98 99999.00 2009-09-18 16:01:36.000 261 29934.59 217.83 -19276.97 99999.00 2009-09-18 16:01:37.000 261 29934.58 217.84 -19276.99 99999.00 2009-09-18 16:01:38.000 261 29934.58 217.84 -19277.00 99999.00 2009-09-18 16:01:39.000 261 29934.59 217.81 -19276.99 99999.00 2009-09-18 16:01:40.000 261 29934.59 217.85 -19277.01 99999.00 2009-09-18 16:01:41.000 261 29934.59 217.86 -19277.01 99999.00 2009-09-18 16:01:42.000 261 29934.58 217.84 -19277.02 99999.00 2009-09-18 16:01:43.000 261 29934.58 217.86 -19277.01 99999.00 2009-09-18 16:01:44.000 261 29934.59 217.85 -19277.00 99999.00 2009-09-18 16:01:45.000 261 29934.58 217.84 -19277.00 99999.00 2009-09-18 16:01:46.000 261 29934.58 217.86 -19277.04 99999.00 2009-09-18 16:01:47.000 261 29934.59 217.86 -19277.01 99999.00 2009-09-18 16:01:48.000 261 29934.60 217.85 -19277.00 99999.00 2009-09-18 16:01:49.000 261 29934.58 217.87 -19276.98 99999.00 2009-09-18 16:01:50.000 261 29934.58 217.88 -19277.00 99999.00 2009-09-18 16:01:51.000 261 29934.60 217.87 -19277.01 99999.00 2009-09-18 16:01:52.000 261 29934.61 217.87 -19277.01 99999.00 2009-09-18 16:01:53.000 261 29934.59 217.91 -19276.99 99999.00 2009-09-18 16:01:54.000 261 29934.60 217.90 -19276.98 99999.00 2009-09-18 16:01:55.000 261 29934.60 217.88 -19276.97 99999.00 2009-09-18 16:01:56.000 261 29934.63 217.89 -19276.97 99999.00 2009-09-18 16:01:57.000 261 29934.61 217.88 -19276.98 99999.00 2009-09-18 16:01:58.000 261 29934.60 217.88 -19276.96 99999.00 2009-09-18 16:01:59.000 261 29934.62 217.90 -19276.96 99999.00 2009-09-18 16:02:00.000 261 29934.61 217.88 -19276.97 99999.00 2009-09-18 16:02:01.000 261 29934.61 217.89 -19276.97 99999.00 2009-09-18 16:02:02.000 261 29934.61 217.92 -19276.96 99999.00 2009-09-18 16:02:03.000 261 29934.63 217.93 -19276.96 99999.00 2009-09-18 16:02:04.000 261 29934.61 217.95 -19276.94 99999.00 2009-09-18 16:02:05.000 261 29934.62 217.96 -19276.93 99999.00 2009-09-18 16:02:06.000 261 29934.62 217.95 -19276.93 99999.00 2009-09-18 16:02:07.000 261 29934.61 217.93 -19276.93 99999.00 2009-09-18 16:02:08.000 261 29934.62 217.97 -19276.93 99999.00 2009-09-18 16:02:09.000 261 29934.62 217.96 -19276.92 99999.00 2009-09-18 16:02:10.000 261 29934.63 217.97 -19276.93 99999.00 2009-09-18 16:02:11.000 261 29934.63 217.96 -19276.92 99999.00 2009-09-18 16:02:12.000 261 29934.63 217.96 -19276.92 99999.00 2009-09-18 16:02:13.000 261 29934.60 217.96 -19276.93 99999.00 2009-09-18 16:02:14.000 261 29934.60 217.94 -19276.94 99999.00 2009-09-18 16:02:15.000 261 29934.62 217.96 -19276.97 99999.00 2009-09-18 16:02:16.000 261 29934.62 217.95 -19276.96 99999.00 2009-09-18 16:02:17.000 261 29934.61 217.94 -19276.95 99999.00 2009-09-18 16:02:18.000 261 29934.62 217.96 -19276.93 99999.00 2009-09-18 16:02:19.000 261 29934.61 217.96 -19276.95 99999.00 2009-09-18 16:02:20.000 261 29934.62 217.97 -19276.95 99999.00 2009-09-18 16:02:21.000 261 29934.63 217.97 -19276.96 99999.00 2009-09-18 16:02:22.000 261 29934.62 217.94 -19276.95 99999.00 2009-09-18 16:02:23.000 261 29934.60 217.96 -19276.95 99999.00 2009-09-18 16:02:24.000 261 29934.62 217.99 -19276.92 99999.00 2009-09-18 16:02:25.000 261 29934.60 218.01 -19276.93 99999.00 2009-09-18 16:02:26.000 261 29934.61 217.99 -19276.94 99999.00 2009-09-18 16:02:27.000 261 29934.60 217.97 -19276.94 99999.00 2009-09-18 16:02:28.000 261 29934.59 218.00 -19276.95 99999.00 2009-09-18 16:02:29.000 261 29934.60 218.01 -19276.93 99999.00 2009-09-18 16:02:30.000 261 29934.60 218.01 -19276.92 99999.00 2009-09-18 16:02:31.000 261 29934.59 218.02 -19276.92 99999.00 2009-09-18 16:02:32.000 261 29934.60 218.03 -19276.94 99999.00 2009-09-18 16:02:33.000 261 29934.60 218.00 -19276.92 99999.00 2009-09-18 16:02:34.000 261 29934.62 218.00 -19276.92 99999.00 2009-09-18 16:02:35.000 261 29934.63 218.02 -19276.92 99999.00 2009-09-18 16:02:36.000 261 29934.61 218.00 -19276.91 99999.00 2009-09-18 16:02:37.000 261 29934.62 218.01 -19276.93 99999.00 2009-09-18 16:02:38.000 261 29934.64 218.01 -19276.92 99999.00 2009-09-18 16:02:39.000 261 29934.64 218.04 -19276.93 99999.00 2009-09-18 16:02:40.000 261 29934.63 218.02 -19276.92 99999.00 2009-09-18 16:02:41.000 261 29934.61 218.04 -19276.92 99999.00 2009-09-18 16:02:42.000 261 29934.63 218.06 -19276.94 99999.00 2009-09-18 16:02:43.000 261 29934.63 218.04 -19276.91 99999.00 2009-09-18 16:02:44.000 261 29934.62 218.06 -19276.87 99999.00 2009-09-18 16:02:45.000 261 29934.60 218.05 -19276.88 99999.00 2009-09-18 16:02:46.000 261 29934.58 218.03 -19276.90 99999.00 2009-09-18 16:02:47.000 261 29934.56 218.07 -19276.93 99999.00 2009-09-18 16:02:48.000 261 29934.54 218.04 -19276.92 99999.00 2009-09-18 16:02:49.000 261 29934.57 218.02 -19276.92 99999.00 2009-09-18 16:02:50.000 261 29934.58 218.02 -19276.93 99999.00 2009-09-18 16:02:51.000 261 29934.59 218.04 -19276.91 99999.00 2009-09-18 16:02:52.000 261 29934.58 218.04 -19276.90 99999.00 2009-09-18 16:02:53.000 261 29934.61 218.06 -19276.91 99999.00 2009-09-18 16:02:54.000 261 29934.61 218.06 -19276.93 99999.00 2009-09-18 16:02:55.000 261 29934.61 218.06 -19276.93 99999.00 2009-09-18 16:02:56.000 261 29934.61 218.03 -19276.94 99999.00 2009-09-18 16:02:57.000 261 29934.60 218.03 -19276.90 99999.00 2009-09-18 16:02:58.000 261 29934.60 218.05 -19276.89 99999.00 2009-09-18 16:02:59.000 261 29934.58 218.04 -19276.90 99999.00 2009-09-18 16:03:00.000 261 29934.56 218.04 -19276.91 99999.00 2009-09-18 16:03:01.000 261 29934.60 218.01 -19276.86 99999.00 2009-09-18 16:03:02.000 261 29934.58 218.03 -19276.88 99999.00 2009-09-18 16:03:03.000 261 29934.58 218.04 -19276.90 99999.00 2009-09-18 16:03:04.000 261 29934.62 218.05 -19276.89 99999.00 2009-09-18 16:03:05.000 261 29934.59 218.04 -19276.87 99999.00 2009-09-18 16:03:06.000 261 29934.58 218.04 -19276.87 99999.00 2009-09-18 16:03:07.000 261 29934.58 218.04 -19276.85 99999.00 2009-09-18 16:03:08.000 261 29934.58 218.06 -19276.84 99999.00 2009-09-18 16:03:09.000 261 29934.57 218.06 -19276.83 99999.00 2009-09-18 16:03:10.000 261 29934.58 218.05 -19276.87 99999.00 2009-09-18 16:03:11.000 261 29934.60 218.05 -19276.87 99999.00 2009-09-18 16:03:12.000 261 29934.59 218.04 -19276.88 99999.00 2009-09-18 16:03:13.000 261 29934.60 218.06 -19276.88 99999.00 2009-09-18 16:03:14.000 261 29934.61 218.06 -19276.88 99999.00 2009-09-18 16:03:15.000 261 29934.57 218.06 -19276.89 99999.00 2009-09-18 16:03:16.000 261 29934.55 218.08 -19276.88 99999.00 2009-09-18 16:03:17.000 261 29934.56 218.05 -19276.87 99999.00 2009-09-18 16:03:18.000 261 29934.57 218.08 -19276.90 99999.00 2009-09-18 16:03:19.000 261 29934.54 218.10 -19276.90 99999.00 2009-09-18 16:03:20.000 261 29934.55 218.12 -19276.88 99999.00 2009-09-18 16:03:21.000 261 29934.53 218.11 -19276.89 99999.00 2009-09-18 16:03:22.000 261 29934.54 218.10 -19276.90 99999.00 2009-09-18 16:03:23.000 261 29934.55 218.09 -19276.90 99999.00 2009-09-18 16:03:24.000 261 29934.55 218.08 -19276.86 99999.00 2009-09-18 16:03:25.000 261 29934.58 218.09 -19276.84 99999.00 2009-09-18 16:03:26.000 261 29934.58 218.11 -19276.87 99999.00 2009-09-18 16:03:27.000 261 29934.59 218.10 -19276.89 99999.00 2009-09-18 16:03:28.000 261 29934.63 218.15 -19276.85 99999.00 2009-09-18 16:03:29.000 261 29934.63 218.15 -19276.86 99999.00 2009-09-18 16:03:30.000 261 29934.62 218.15 -19276.86 99999.00 2009-09-18 16:03:31.000 261 29934.62 218.16 -19276.87 99999.00 2009-09-18 16:03:32.000 261 29934.62 218.19 -19276.90 99999.00 2009-09-18 16:03:33.000 261 29934.61 218.20 -19276.90 99999.00 2009-09-18 16:03:34.000 261 29934.59 218.18 -19276.89 99999.00 2009-09-18 16:03:35.000 261 29934.58 218.18 -19276.89 99999.00 2009-09-18 16:03:36.000 261 29934.58 218.20 -19276.90 99999.00 2009-09-18 16:03:37.000 261 29934.60 218.19 -19276.87 99999.00 2009-09-18 16:03:38.000 261 29934.58 218.20 -19276.89 99999.00 2009-09-18 16:03:39.000 261 29934.58 218.20 -19276.90 99999.00 2009-09-18 16:03:40.000 261 29934.56 218.20 -19276.89 99999.00 2009-09-18 16:03:41.000 261 29934.55 218.22 -19276.87 99999.00 2009-09-18 16:03:42.000 261 29934.58 218.24 -19276.87 99999.00 2009-09-18 16:03:43.000 261 29934.58 218.21 -19276.90 99999.00 2009-09-18 16:03:44.000 261 29934.61 218.24 -19276.90 99999.00 2009-09-18 16:03:45.000 261 29934.62 218.25 -19276.90 99999.00 2009-09-18 16:03:46.000 261 29934.61 218.23 -19276.88 99999.00 2009-09-18 16:03:47.000 261 29934.60 218.21 -19276.90 99999.00 2009-09-18 16:03:48.000 261 29934.61 218.21 -19276.90 99999.00 2009-09-18 16:03:49.000 261 29934.58 218.19 -19276.90 99999.00 2009-09-18 16:03:50.000 261 29934.58 218.19 -19276.90 99999.00 2009-09-18 16:03:51.000 261 29934.58 218.21 -19276.90 99999.00 2009-09-18 16:03:52.000 261 29934.58 218.23 -19276.92 99999.00 2009-09-18 16:03:53.000 261 29934.59 218.25 -19276.89 99999.00 2009-09-18 16:03:54.000 261 29934.59 218.25 -19276.89 99999.00 2009-09-18 16:03:55.000 261 29934.57 218.22 -19276.87 99999.00 2009-09-18 16:03:56.000 261 29934.56 218.23 -19276.88 99999.00 2009-09-18 16:03:57.000 261 29934.57 218.25 -19276.85 99999.00 2009-09-18 16:03:58.000 261 29934.57 218.24 -19276.83 99999.00 2009-09-18 16:03:59.000 261 29934.55 218.28 -19276.82 99999.00 2009-09-18 16:04:00.000 261 29934.57 218.28 -19276.84 99999.00 2009-09-18 16:04:01.000 261 29934.57 218.24 -19276.82 99999.00 2009-09-18 16:04:02.000 261 29934.60 218.26 -19276.83 99999.00 2009-09-18 16:04:03.000 261 29934.60 218.24 -19276.84 99999.00 2009-09-18 16:04:04.000 261 29934.60 218.23 -19276.86 99999.00 2009-09-18 16:04:05.000 261 29934.61 218.24 -19276.86 99999.00 2009-09-18 16:04:06.000 261 29934.63 218.25 -19276.86 99999.00 2009-09-18 16:04:07.000 261 29934.63 218.27 -19276.86 99999.00 2009-09-18 16:04:08.000 261 29934.61 218.24 -19276.87 99999.00 2009-09-18 16:04:09.000 261 29934.61 218.27 -19276.87 99999.00 2009-09-18 16:04:10.000 261 29934.61 218.27 -19276.86 99999.00 2009-09-18 16:04:11.000 261 29934.61 218.30 -19276.85 99999.00 2009-09-18 16:04:12.000 261 29934.62 218.30 -19276.87 99999.00 2009-09-18 16:04:13.000 261 29934.59 218.27 -19276.86 99999.00 2009-09-18 16:04:14.000 261 29934.58 218.28 -19276.84 99999.00 2009-09-18 16:04:15.000 261 29934.58 218.29 -19276.83 99999.00 2009-09-18 16:04:16.000 261 29934.62 218.29 -19276.87 99999.00 2009-09-18 16:04:17.000 261 29934.60 218.27 -19276.87 99999.00 2009-09-18 16:04:18.000 261 29934.63 218.29 -19276.85 99999.00 2009-09-18 16:04:19.000 261 29934.63 218.28 -19276.84 99999.00 2009-09-18 16:04:20.000 261 29934.62 218.28 -19276.86 99999.00 2009-09-18 16:04:21.000 261 29934.59 218.32 -19276.88 99999.00 2009-09-18 16:04:22.000 261 29934.58 218.28 -19276.86 99999.00 2009-09-18 16:04:23.000 261 29934.60 218.27 -19276.86 99999.00 2009-09-18 16:04:24.000 261 29934.61 218.28 -19276.86 99999.00 2009-09-18 16:04:25.000 261 29934.59 218.30 -19276.85 99999.00 2009-09-18 16:04:26.000 261 29934.60 218.32 -19276.86 99999.00 2009-09-18 16:04:27.000 261 29934.62 218.32 -19276.86 99999.00 2009-09-18 16:04:28.000 261 29934.61 218.31 -19276.87 99999.00 2009-09-18 16:04:29.000 261 29934.61 218.30 -19276.88 99999.00 2009-09-18 16:04:30.000 261 29934.58 218.29 -19276.86 99999.00 2009-09-18 16:04:31.000 261 29934.60 218.29 -19276.85 99999.00 2009-09-18 16:04:32.000 261 29934.62 218.30 -19276.84 99999.00 2009-09-18 16:04:33.000 261 29934.58 218.31 -19276.85 99999.00 2009-09-18 16:04:34.000 261 29934.60 218.35 -19276.84 99999.00 2009-09-18 16:04:35.000 261 29934.62 218.34 -19276.86 99999.00 2009-09-18 16:04:36.000 261 29934.62 218.32 -19276.84 99999.00 2009-09-18 16:04:37.000 261 29934.61 218.30 -19276.85 99999.00 2009-09-18 16:04:38.000 261 29934.62 218.31 -19276.85 99999.00 2009-09-18 16:04:39.000 261 29934.61 218.34 -19276.88 99999.00 2009-09-18 16:04:40.000 261 29934.60 218.35 -19276.88 99999.00 2009-09-18 16:04:41.000 261 29934.60 218.36 -19276.85 99999.00 2009-09-18 16:04:42.000 261 29934.61 218.32 -19276.85 99999.00 2009-09-18 16:04:43.000 261 29934.63 218.35 -19276.84 99999.00 2009-09-18 16:04:44.000 261 29934.64 218.34 -19276.84 99999.00 2009-09-18 16:04:45.000 261 29934.61 218.33 -19276.83 99999.00 2009-09-18 16:04:46.000 261 29934.64 218.33 -19276.85 99999.00 2009-09-18 16:04:47.000 261 29934.63 218.32 -19276.83 99999.00 2009-09-18 16:04:48.000 261 29934.62 218.31 -19276.81 99999.00 2009-09-18 16:04:49.000 261 29934.60 218.32 -19276.82 99999.00 2009-09-18 16:04:50.000 261 29934.62 218.33 -19276.81 99999.00 2009-09-18 16:04:51.000 261 29934.63 218.35 -19276.80 99999.00 2009-09-18 16:04:52.000 261 29934.63 218.35 -19276.82 99999.00 2009-09-18 16:04:53.000 261 29934.66 218.38 -19276.83 99999.00 2009-09-18 16:04:54.000 261 29934.67 218.38 -19276.81 99999.00 2009-09-18 16:04:55.000 261 29934.64 218.37 -19276.82 99999.00 2009-09-18 16:04:56.000 261 29934.65 218.37 -19276.83 99999.00 2009-09-18 16:04:57.000 261 29934.63 218.35 -19276.81 99999.00 2009-09-18 16:04:58.000 261 29934.66 218.36 -19276.83 99999.00 2009-09-18 16:04:59.000 261 29934.66 218.36 -19276.85 99999.00 2009-09-18 16:05:00.000 261 29934.63 218.34 -19276.83 99999.00 2009-09-18 16:05:01.000 261 29934.66 218.35 -19276.84 99999.00 2009-09-18 16:05:02.000 261 29934.65 218.33 -19276.85 99999.00 2009-09-18 16:05:03.000 261 29934.62 218.35 -19276.85 99999.00 2009-09-18 16:05:04.000 261 29934.66 218.34 -19276.81 99999.00 2009-09-18 16:05:05.000 261 29934.65 218.34 -19276.80 99999.00 2009-09-18 16:05:06.000 261 29934.65 218.35 -19276.80 99999.00 2009-09-18 16:05:07.000 261 29934.65 218.35 -19276.79 99999.00 2009-09-18 16:05:08.000 261 29934.68 218.36 -19276.81 99999.00 2009-09-18 16:05:09.000 261 29934.67 218.39 -19276.87 99999.00 2009-09-18 16:05:10.000 261 29934.70 218.39 -19276.87 99999.00 2009-09-18 16:05:11.000 261 29934.69 218.36 -19276.84 99999.00 2009-09-18 16:05:12.000 261 29934.69 218.37 -19276.83 99999.00 2009-09-18 16:05:13.000 261 29934.66 218.35 -19276.85 99999.00 2009-09-18 16:05:14.000 261 29934.68 218.36 -19276.86 99999.00 2009-09-18 16:05:15.000 261 29934.66 218.35 -19276.86 99999.00 2009-09-18 16:05:16.000 261 29934.67 218.35 -19276.83 99999.00 2009-09-18 16:05:17.000 261 29934.69 218.35 -19276.82 99999.00 2009-09-18 16:05:18.000 261 29934.70 218.38 -19276.82 99999.00 2009-09-18 16:05:19.000 261 29934.70 218.36 -19276.83 99999.00 2009-09-18 16:05:20.000 261 29934.70 218.37 -19276.81 99999.00 2009-09-18 16:05:21.000 261 29934.70 218.37 -19276.84 99999.00 2009-09-18 16:05:22.000 261 29934.68 218.38 -19276.85 99999.00 2009-09-18 16:05:23.000 261 29934.68 218.38 -19276.86 99999.00 2009-09-18 16:05:24.000 261 29934.69 218.37 -19276.83 99999.00 2009-09-18 16:05:25.000 261 29934.69 218.35 -19276.83 99999.00 2009-09-18 16:05:26.000 261 29934.71 218.37 -19276.85 99999.00 2009-09-18 16:05:27.000 261 29934.69 218.36 -19276.86 99999.00 2009-09-18 16:05:28.000 261 29934.69 218.39 -19276.85 99999.00 2009-09-18 16:05:29.000 261 29934.68 218.42 -19276.89 99999.00 2009-09-18 16:05:30.000 261 29934.70 218.40 -19276.88 99999.00 2009-09-18 16:05:31.000 261 29934.69 218.39 -19276.87 99999.00 2009-09-18 16:05:32.000 261 29934.70 218.41 -19276.88 99999.00 2009-09-18 16:05:33.000 261 29934.68 218.42 -19276.88 99999.00 2009-09-18 16:05:34.000 261 29934.69 218.41 -19276.88 99999.00 2009-09-18 16:05:35.000 261 29934.69 218.42 -19276.86 99999.00 2009-09-18 16:05:36.000 261 29934.71 218.42 -19276.86 99999.00 2009-09-18 16:05:37.000 261 29934.72 218.41 -19276.81 99999.00 2009-09-18 16:05:38.000 261 29934.71 218.40 -19276.84 99999.00 2009-09-18 16:05:39.000 261 29934.69 218.44 -19276.84 99999.00 2009-09-18 16:05:40.000 261 29934.70 218.45 -19276.85 99999.00 2009-09-18 16:05:41.000 261 29934.70 218.42 -19276.87 99999.00 2009-09-18 16:05:42.000 261 29934.70 218.43 -19276.87 99999.00 2009-09-18 16:05:43.000 261 29934.70 218.43 -19276.86 99999.00 2009-09-18 16:05:44.000 261 29934.72 218.40 -19276.87 99999.00 2009-09-18 16:05:45.000 261 29934.73 218.41 -19276.88 99999.00 2009-09-18 16:05:46.000 261 29934.71 218.43 -19276.84 99999.00 2009-09-18 16:05:47.000 261 29934.73 218.45 -19276.85 99999.00 2009-09-18 16:05:48.000 261 29934.73 218.46 -19276.84 99999.00 2009-09-18 16:05:49.000 261 29934.74 218.49 -19276.85 99999.00 2009-09-18 16:05:50.000 261 29934.76 218.46 -19276.84 99999.00 2009-09-18 16:05:51.000 261 29934.74 218.43 -19276.86 99999.00 2009-09-18 16:05:52.000 261 29934.72 218.45 -19276.86 99999.00 2009-09-18 16:05:53.000 261 29934.74 218.48 -19276.84 99999.00 2009-09-18 16:05:54.000 261 29934.74 218.47 -19276.87 99999.00 2009-09-18 16:05:55.000 261 29934.74 218.48 -19276.84 99999.00 2009-09-18 16:05:56.000 261 29934.74 218.49 -19276.87 99999.00 2009-09-18 16:05:57.000 261 29934.74 218.52 -19276.88 99999.00 2009-09-18 16:05:58.000 261 29934.73 218.51 -19276.89 99999.00 2009-09-18 16:05:59.000 261 29934.73 218.49 -19276.86 99999.00 2009-09-18 16:06:00.000 261 29934.75 218.47 -19276.85 99999.00 2009-09-18 16:06:01.000 261 29934.76 218.51 -19276.88 99999.00 2009-09-18 16:06:02.000 261 29934.76 218.51 -19276.87 99999.00 2009-09-18 16:06:03.000 261 29934.74 218.51 -19276.87 99999.00 2009-09-18 16:06:04.000 261 29934.75 218.51 -19276.86 99999.00 2009-09-18 16:06:05.000 261 29934.77 218.53 -19276.89 99999.00 2009-09-18 16:06:06.000 261 29934.77 218.52 -19276.87 99999.00 2009-09-18 16:06:07.000 261 29934.75 218.47 -19276.89 99999.00 2009-09-18 16:06:08.000 261 29934.75 218.45 -19276.85 99999.00 2009-09-18 16:06:09.000 261 29934.74 218.47 -19276.85 99999.00 2009-09-18 16:06:10.000 261 29934.75 218.51 -19276.88 99999.00 2009-09-18 16:06:11.000 261 29934.76 218.49 -19276.85 99999.00 2009-09-18 16:06:12.000 261 29934.76 218.46 -19276.84 99999.00 2009-09-18 16:06:13.000 261 29934.74 218.50 -19276.86 99999.00 2009-09-18 16:06:14.000 261 29934.75 218.54 -19276.86 99999.00 2009-09-18 16:06:15.000 261 29934.76 218.53 -19276.83 99999.00 2009-09-18 16:06:16.000 261 29934.75 218.52 -19276.86 99999.00 2009-09-18 16:06:17.000 261 29934.75 218.52 -19276.83 99999.00 2009-09-18 16:06:18.000 261 29934.76 218.52 -19276.84 99999.00 2009-09-18 16:06:19.000 261 29934.76 218.53 -19276.81 99999.00 2009-09-18 16:06:20.000 261 29934.78 218.53 -19276.82 99999.00 2009-09-18 16:06:21.000 261 29934.76 218.52 -19276.87 99999.00 2009-09-18 16:06:22.000 261 29934.78 218.53 -19276.90 99999.00 2009-09-18 16:06:23.000 261 29934.79 218.53 -19276.89 99999.00 2009-09-18 16:06:24.000 261 29934.79 218.52 -19276.87 99999.00 2009-09-18 16:06:25.000 261 29934.77 218.54 -19276.85 99999.00 2009-09-18 16:06:26.000 261 29934.76 218.55 -19276.84 99999.00 2009-09-18 16:06:27.000 261 29934.77 218.57 -19276.83 99999.00 2009-09-18 16:06:28.000 261 29934.79 218.55 -19276.82 99999.00 2009-09-18 16:06:29.000 261 29934.78 218.54 -19276.81 99999.00 2009-09-18 16:06:30.000 261 29934.78 218.51 -19276.82 99999.00 2009-09-18 16:06:31.000 261 29934.80 218.51 -19276.83 99999.00 2009-09-18 16:06:32.000 261 29934.79 218.49 -19276.83 99999.00 2009-09-18 16:06:33.000 261 29934.79 218.48 -19276.85 99999.00 2009-09-18 16:06:34.000 261 29934.79 218.51 -19276.85 99999.00 2009-09-18 16:06:35.000 261 29934.78 218.54 -19276.84 99999.00 2009-09-18 16:06:36.000 261 29934.78 218.53 -19276.84 99999.00 2009-09-18 16:06:37.000 261 29934.76 218.54 -19276.85 99999.00 2009-09-18 16:06:38.000 261 29934.79 218.52 -19276.83 99999.00 2009-09-18 16:06:39.000 261 29934.78 218.53 -19276.81 99999.00 2009-09-18 16:06:40.000 261 29934.77 218.54 -19276.81 99999.00 2009-09-18 16:06:41.000 261 29934.78 218.53 -19276.82 99999.00 2009-09-18 16:06:42.000 261 29934.78 218.54 -19276.81 99999.00 2009-09-18 16:06:43.000 261 29934.79 218.57 -19276.82 99999.00 2009-09-18 16:06:44.000 261 29934.79 218.57 -19276.82 99999.00 2009-09-18 16:06:45.000 261 29934.81 218.55 -19276.83 99999.00 2009-09-18 16:06:46.000 261 29934.82 218.54 -19276.83 99999.00 2009-09-18 16:06:47.000 261 29934.83 218.54 -19276.83 99999.00 2009-09-18 16:06:48.000 261 29934.83 218.54 -19276.84 99999.00 2009-09-18 16:06:49.000 261 29934.83 218.56 -19276.83 99999.00 2009-09-18 16:06:50.000 261 29934.84 218.59 -19276.80 99999.00 2009-09-18 16:06:51.000 261 29934.85 218.59 -19276.83 99999.00 2009-09-18 16:06:52.000 261 29934.86 218.60 -19276.81 99999.00 2009-09-18 16:06:53.000 261 29934.84 218.56 -19276.80 99999.00 2009-09-18 16:06:54.000 261 29934.87 218.57 -19276.80 99999.00 2009-09-18 16:06:55.000 261 29934.88 218.59 -19276.85 99999.00 2009-09-18 16:06:56.000 261 29934.88 218.60 -19276.84 99999.00 2009-09-18 16:06:57.000 261 29934.85 218.58 -19276.82 99999.00 2009-09-18 16:06:58.000 261 29934.86 218.56 -19276.82 99999.00 2009-09-18 16:06:59.000 261 29934.87 218.54 -19276.82 99999.00 2009-09-18 16:07:00.000 261 29934.87 218.55 -19276.79 99999.00 2009-09-18 16:07:01.000 261 29934.87 218.54 -19276.79 99999.00 2009-09-18 16:07:02.000 261 29934.88 218.57 -19276.81 99999.00 2009-09-18 16:07:03.000 261 29934.88 218.57 -19276.85 99999.00 2009-09-18 16:07:04.000 261 29934.87 218.58 -19276.84 99999.00 2009-09-18 16:07:05.000 261 29934.85 218.59 -19276.83 99999.00 2009-09-18 16:07:06.000 261 29934.88 218.59 -19276.84 99999.00 2009-09-18 16:07:07.000 261 29934.91 218.62 -19276.84 99999.00 2009-09-18 16:07:08.000 261 29934.90 218.60 -19276.82 99999.00 2009-09-18 16:07:09.000 261 29934.91 218.63 -19276.83 99999.00 2009-09-18 16:07:10.000 261 29934.90 218.65 -19276.83 99999.00 2009-09-18 16:07:11.000 261 29934.92 218.65 -19276.84 99999.00 2009-09-18 16:07:12.000 261 29934.93 218.65 -19276.84 99999.00 2009-09-18 16:07:13.000 261 29934.91 218.67 -19276.84 99999.00 2009-09-18 16:07:14.000 261 29934.91 218.67 -19276.81 99999.00 2009-09-18 16:07:15.000 261 29934.88 218.65 -19276.83 99999.00 2009-09-18 16:07:16.000 261 29934.91 218.66 -19276.85 99999.00 2009-09-18 16:07:17.000 261 29934.92 218.63 -19276.83 99999.00 2009-09-18 16:07:18.000 261 29934.92 218.65 -19276.82 99999.00 2009-09-18 16:07:19.000 261 29934.91 218.66 -19276.80 99999.00 2009-09-18 16:07:20.000 261 29934.91 218.65 -19276.81 99999.00 2009-09-18 16:07:21.000 261 29934.92 218.65 -19276.83 99999.00 2009-09-18 16:07:22.000 261 29934.92 218.63 -19276.82 99999.00 2009-09-18 16:07:23.000 261 29934.93 218.64 -19276.80 99999.00 2009-09-18 16:07:24.000 261 29934.96 218.65 -19276.83 99999.00 2009-09-18 16:07:25.000 261 29934.94 218.66 -19276.86 99999.00 2009-09-18 16:07:26.000 261 29934.95 218.65 -19276.84 99999.00 2009-09-18 16:07:27.000 261 29934.96 218.63 -19276.82 99999.00 2009-09-18 16:07:28.000 261 29934.94 218.62 -19276.85 99999.00 2009-09-18 16:07:29.000 261 29934.94 218.65 -19276.83 99999.00 2009-09-18 16:07:30.000 261 29934.95 218.62 -19276.81 99999.00 2009-09-18 16:07:31.000 261 29934.96 218.63 -19276.81 99999.00 2009-09-18 16:07:32.000 261 29934.94 218.62 -19276.81 99999.00 2009-09-18 16:07:33.000 261 29934.91 218.62 -19276.80 99999.00 2009-09-18 16:07:34.000 261 29934.95 218.64 -19276.80 99999.00 2009-09-18 16:07:35.000 261 29934.96 218.64 -19276.83 99999.00 2009-09-18 16:07:36.000 261 29934.97 218.66 -19276.85 99999.00 2009-09-18 16:07:37.000 261 29934.94 218.66 -19276.83 99999.00 2009-09-18 16:07:38.000 261 29934.93 218.66 -19276.83 99999.00 2009-09-18 16:07:39.000 261 29934.94 218.64 -19276.81 99999.00 2009-09-18 16:07:40.000 261 29934.94 218.66 -19276.83 99999.00 2009-09-18 16:07:41.000 261 29934.96 218.66 -19276.80 99999.00 2009-09-18 16:07:42.000 261 29934.97 218.68 -19276.81 99999.00 2009-09-18 16:07:43.000 261 29934.95 218.67 -19276.82 99999.00 2009-09-18 16:07:44.000 261 29934.96 218.67 -19276.81 99999.00 2009-09-18 16:07:45.000 261 29934.97 218.68 -19276.83 99999.00 2009-09-18 16:07:46.000 261 29934.94 218.68 -19276.83 99999.00 2009-09-18 16:07:47.000 261 29934.94 218.71 -19276.86 99999.00 2009-09-18 16:07:48.000 261 29934.95 218.71 -19276.85 99999.00 2009-09-18 16:07:49.000 261 29934.95 218.69 -19276.85 99999.00 2009-09-18 16:07:50.000 261 29934.94 218.69 -19276.85 99999.00 2009-09-18 16:07:51.000 261 29934.94 218.70 -19276.83 99999.00 2009-09-18 16:07:52.000 261 29934.93 218.69 -19276.81 99999.00 2009-09-18 16:07:53.000 261 29934.92 218.69 -19276.82 99999.00 2009-09-18 16:07:54.000 261 29934.93 218.70 -19276.83 99999.00 2009-09-18 16:07:55.000 261 29934.96 218.68 -19276.81 99999.00 2009-09-18 16:07:56.000 261 29934.97 218.70 -19276.81 99999.00 2009-09-18 16:07:57.000 261 29934.94 218.72 -19276.80 99999.00 2009-09-18 16:07:58.000 261 29934.93 218.73 -19276.79 99999.00 2009-09-18 16:07:59.000 261 29934.94 218.71 -19276.78 99999.00 2009-09-18 16:08:00.000 261 29934.94 218.68 -19276.79 99999.00 2009-09-18 16:08:01.000 261 29934.94 218.70 -19276.79 99999.00 2009-09-18 16:08:02.000 261 29934.95 218.74 -19276.77 99999.00 2009-09-18 16:08:03.000 261 29934.95 218.75 -19276.77 99999.00 2009-09-18 16:08:04.000 261 29934.96 218.73 -19276.80 99999.00 2009-09-18 16:08:05.000 261 29934.94 218.74 -19276.78 99999.00 2009-09-18 16:08:06.000 261 29934.97 218.72 -19276.79 99999.00 2009-09-18 16:08:07.000 261 29934.95 218.73 -19276.80 99999.00 2009-09-18 16:08:08.000 261 29934.96 218.74 -19276.79 99999.00 2009-09-18 16:08:09.000 261 29934.95 218.74 -19276.79 99999.00 2009-09-18 16:08:10.000 261 29934.96 218.73 -19276.80 99999.00 2009-09-18 16:08:11.000 261 29934.97 218.74 -19276.80 99999.00 2009-09-18 16:08:12.000 261 29934.99 218.76 -19276.79 99999.00 2009-09-18 16:08:13.000 261 29934.97 218.74 -19276.81 99999.00 2009-09-18 16:08:14.000 261 29934.97 218.74 -19276.79 99999.00 2009-09-18 16:08:15.000 261 29934.99 218.73 -19276.79 99999.00 2009-09-18 16:08:16.000 261 29935.00 218.74 -19276.77 99999.00 2009-09-18 16:08:17.000 261 29934.98 218.75 -19276.79 99999.00 2009-09-18 16:08:18.000 261 29934.99 218.73 -19276.79 99999.00 2009-09-18 16:08:19.000 261 29935.03 218.75 -19276.79 99999.00 2009-09-18 16:08:20.000 261 29935.03 218.76 -19276.79 99999.00 2009-09-18 16:08:21.000 261 29935.03 218.74 -19276.77 99999.00 2009-09-18 16:08:22.000 261 29935.02 218.72 -19276.75 99999.00 2009-09-18 16:08:23.000 261 29935.02 218.77 -19276.76 99999.00 2009-09-18 16:08:24.000 261 29935.04 218.77 -19276.80 99999.00 2009-09-18 16:08:25.000 261 29935.04 218.80 -19276.79 99999.00 2009-09-18 16:08:26.000 261 29935.06 218.78 -19276.80 99999.00 2009-09-18 16:08:27.000 261 29935.05 218.78 -19276.80 99999.00 2009-09-18 16:08:28.000 261 29935.04 218.77 -19276.81 99999.00 2009-09-18 16:08:29.000 261 29935.02 218.77 -19276.83 99999.00 2009-09-18 16:08:30.000 261 29935.03 218.80 -19276.82 99999.00 2009-09-18 16:08:31.000 261 29935.01 218.77 -19276.81 99999.00 2009-09-18 16:08:32.000 261 29935.02 218.78 -19276.79 99999.00 2009-09-18 16:08:33.000 261 29935.00 218.80 -19276.78 99999.00 2009-09-18 16:08:34.000 261 29935.01 218.79 -19276.78 99999.00 2009-09-18 16:08:35.000 261 29935.02 218.83 -19276.80 99999.00 2009-09-18 16:08:36.000 261 29935.01 218.83 -19276.81 99999.00 2009-09-18 16:08:37.000 261 29935.01 218.82 -19276.82 99999.00 2009-09-18 16:08:38.000 261 29935.01 218.83 -19276.82 99999.00 2009-09-18 16:08:39.000 261 29935.04 218.85 -19276.82 99999.00 2009-09-18 16:08:40.000 261 29935.04 218.85 -19276.79 99999.00 2009-09-18 16:08:41.000 261 29935.04 218.83 -19276.76 99999.00 2009-09-18 16:08:42.000 261 29935.07 218.85 -19276.77 99999.00 2009-09-18 16:08:43.000 261 29935.07 218.86 -19276.76 99999.00 2009-09-18 16:08:44.000 261 29935.07 218.87 -19276.75 99999.00 2009-09-18 16:08:45.000 261 29935.06 218.89 -19276.74 99999.00 2009-09-18 16:08:46.000 261 29935.09 218.90 -19276.72 99999.00 2009-09-18 16:08:47.000 261 29935.08 218.91 -19276.74 99999.00 2009-09-18 16:08:48.000 261 29935.07 218.94 -19276.75 99999.00 2009-09-18 16:08:49.000 261 29935.05 218.97 -19276.72 99999.00 2009-09-18 16:08:50.000 261 29935.04 218.98 -19276.71 99999.00 2009-09-18 16:08:51.000 261 29935.02 219.01 -19276.72 99999.00 2009-09-18 16:08:52.000 261 29935.00 219.00 -19276.71 99999.00 2009-09-18 16:08:53.000 261 29934.97 218.97 -19276.71 99999.00 2009-09-18 16:08:54.000 261 29934.95 218.98 -19276.71 99999.00 2009-09-18 16:08:55.000 261 29934.94 218.93 -19276.72 99999.00 2009-09-18 16:08:56.000 261 29934.96 218.90 -19276.76 99999.00 2009-09-18 16:08:57.000 261 29934.97 218.88 -19276.75 99999.00 2009-09-18 16:08:58.000 261 29934.96 218.90 -19276.72 99999.00 2009-09-18 16:08:59.000 261 29934.96 218.90 -19276.72 99999.00 2009-09-18 16:09:00.000 261 29934.98 218.87 -19276.73 99999.00 2009-09-18 16:09:01.000 261 29934.98 218.87 -19276.74 99999.00 2009-09-18 16:09:02.000 261 29935.00 218.86 -19276.76 99999.00 2009-09-18 16:09:03.000 261 29934.99 218.86 -19276.79 99999.00 2009-09-18 16:09:04.000 261 29935.00 218.86 -19276.79 99999.00 2009-09-18 16:09:05.000 261 29934.99 218.87 -19276.79 99999.00 2009-09-18 16:09:06.000 261 29935.01 218.89 -19276.76 99999.00 2009-09-18 16:09:07.000 261 29935.01 218.87 -19276.76 99999.00 2009-09-18 16:09:08.000 261 29935.02 218.89 -19276.77 99999.00 2009-09-18 16:09:09.000 261 29935.02 218.91 -19276.76 99999.00 2009-09-18 16:09:10.000 261 29935.03 218.88 -19276.76 99999.00 2009-09-18 16:09:11.000 261 29935.04 218.88 -19276.77 99999.00 2009-09-18 16:09:12.000 261 29935.03 218.88 -19276.80 99999.00 2009-09-18 16:09:13.000 261 29935.03 218.88 -19276.78 99999.00 2009-09-18 16:09:14.000 261 29935.06 218.90 -19276.78 99999.00 2009-09-18 16:09:15.000 261 29935.05 218.92 -19276.79 99999.00 2009-09-18 16:09:16.000 261 29935.05 218.89 -19276.79 99999.00 2009-09-18 16:09:17.000 261 29935.04 218.90 -19276.75 99999.00 2009-09-18 16:09:18.000 261 29935.05 218.90 -19276.78 99999.00 2009-09-18 16:09:19.000 261 29935.05 218.94 -19276.80 99999.00 2009-09-18 16:09:20.000 261 29935.07 218.93 -19276.79 99999.00 2009-09-18 16:09:21.000 261 29935.06 218.91 -19276.79 99999.00 2009-09-18 16:09:22.000 261 29935.10 218.93 -19276.78 99999.00 2009-09-18 16:09:23.000 261 29935.06 218.94 -19276.77 99999.00 2009-09-18 16:09:24.000 261 29935.05 218.90 -19276.78 99999.00 2009-09-18 16:09:25.000 261 29935.06 218.92 -19276.77 99999.00 2009-09-18 16:09:26.000 261 29935.08 218.91 -19276.79 99999.00 2009-09-18 16:09:27.000 261 29935.09 218.92 -19276.83 99999.00 2009-09-18 16:09:28.000 261 29935.09 218.93 -19276.81 99999.00 2009-09-18 16:09:29.000 261 29935.08 218.93 -19276.78 99999.00 2009-09-18 16:09:30.000 261 29935.09 218.94 -19276.77 99999.00 2009-09-18 16:09:31.000 261 29935.10 218.96 -19276.80 99999.00 2009-09-18 16:09:32.000 261 29935.08 218.99 -19276.79 99999.00 2009-09-18 16:09:33.000 261 29935.10 218.99 -19276.76 99999.00 2009-09-18 16:09:34.000 261 29935.10 218.94 -19276.78 99999.00 2009-09-18 16:09:35.000 261 29935.10 218.94 -19276.76 99999.00 2009-09-18 16:09:36.000 261 29935.12 218.95 -19276.76 99999.00 2009-09-18 16:09:37.000 261 29935.10 218.92 -19276.76 99999.00 2009-09-18 16:09:38.000 261 29935.10 218.95 -19276.76 99999.00 2009-09-18 16:09:39.000 261 29935.07 218.96 -19276.78 99999.00 2009-09-18 16:09:40.000 261 29935.07 218.95 -19276.78 99999.00 2009-09-18 16:09:41.000 261 29935.09 218.98 -19276.76 99999.00 2009-09-18 16:09:42.000 261 29935.12 218.97 -19276.77 99999.00 2009-09-18 16:09:43.000 261 29935.10 218.95 -19276.79 99999.00 2009-09-18 16:09:44.000 261 29935.10 218.94 -19276.78 99999.00 2009-09-18 16:09:45.000 261 29935.08 218.95 -19276.78 99999.00 2009-09-18 16:09:46.000 261 29935.10 218.94 -19276.78 99999.00 2009-09-18 16:09:47.000 261 29935.11 218.96 -19276.77 99999.00 2009-09-18 16:09:48.000 261 29935.11 218.95 -19276.76 99999.00 2009-09-18 16:09:49.000 261 29935.11 218.94 -19276.78 99999.00 2009-09-18 16:09:50.000 261 29935.08 218.94 -19276.80 99999.00 2009-09-18 16:09:51.000 261 29935.09 218.96 -19276.79 99999.00 2009-09-18 16:09:52.000 261 29935.10 218.95 -19276.76 99999.00 2009-09-18 16:09:53.000 261 29935.08 218.93 -19276.77 99999.00 2009-09-18 16:09:54.000 261 29935.07 218.97 -19276.80 99999.00 2009-09-18 16:09:55.000 261 29935.06 218.94 -19276.82 99999.00 2009-09-18 16:09:56.000 261 29935.05 218.96 -19276.79 99999.00 2009-09-18 16:09:57.000 261 29935.04 218.98 -19276.81 99999.00 2009-09-18 16:09:58.000 261 29935.05 218.95 -19276.77 99999.00 2009-09-18 16:09:59.000 261 29935.06 218.97 -19276.79 99999.00 2009-09-18 16:10:00.000 261 29935.07 218.93 -19276.81 99999.00 2009-09-18 16:10:01.000 261 29935.08 218.92 -19276.82 99999.00 2009-09-18 16:10:02.000 261 29935.07 218.91 -19276.83 99999.00 2009-09-18 16:10:03.000 261 29935.05 218.90 -19276.81 99999.00 2009-09-18 16:10:04.000 261 29935.04 218.90 -19276.80 99999.00 2009-09-18 16:10:05.000 261 29935.03 218.96 -19276.80 99999.00 2009-09-18 16:10:06.000 261 29935.05 218.96 -19276.79 99999.00 2009-09-18 16:10:07.000 261 29935.04 218.96 -19276.81 99999.00 2009-09-18 16:10:08.000 261 29935.02 218.96 -19276.83 99999.00 2009-09-18 16:10:09.000 261 29935.04 218.94 -19276.78 99999.00 2009-09-18 16:10:10.000 261 29935.05 218.93 -19276.79 99999.00 2009-09-18 16:10:11.000 261 29935.06 218.96 -19276.79 99999.00 2009-09-18 16:10:12.000 261 29935.05 218.96 -19276.83 99999.00 2009-09-18 16:10:13.000 261 29935.06 218.94 -19276.80 99999.00 2009-09-18 16:10:14.000 261 29935.05 218.96 -19276.80 99999.00 2009-09-18 16:10:15.000 261 29935.04 218.97 -19276.82 99999.00 2009-09-18 16:10:16.000 261 29935.05 218.97 -19276.80 99999.00 2009-09-18 16:10:17.000 261 29935.07 218.98 -19276.79 99999.00 2009-09-18 16:10:18.000 261 29935.07 218.98 -19276.80 99999.00 2009-09-18 16:10:19.000 261 29935.07 218.97 -19276.78 99999.00 2009-09-18 16:10:20.000 261 29935.08 218.97 -19276.81 99999.00 2009-09-18 16:10:21.000 261 29935.08 218.97 -19276.81 99999.00 2009-09-18 16:10:22.000 261 29935.07 218.96 -19276.81 99999.00 2009-09-18 16:10:23.000 261 29935.10 218.97 -19276.81 99999.00 2009-09-18 16:10:24.000 261 29935.12 218.96 -19276.80 99999.00 2009-09-18 16:10:25.000 261 29935.10 218.96 -19276.81 99999.00 2009-09-18 16:10:26.000 261 29935.11 218.97 -19276.82 99999.00 2009-09-18 16:10:27.000 261 29935.10 218.99 -19276.79 99999.00 2009-09-18 16:10:28.000 261 29935.10 218.99 -19276.78 99999.00 2009-09-18 16:10:29.000 261 29935.08 218.98 -19276.79 99999.00 2009-09-18 16:10:30.000 261 29935.10 218.98 -19276.78 99999.00 2009-09-18 16:10:31.000 261 29935.10 218.98 -19276.79 99999.00 2009-09-18 16:10:32.000 261 29935.11 218.97 -19276.79 99999.00 2009-09-18 16:10:33.000 261 29935.11 218.98 -19276.80 99999.00 2009-09-18 16:10:34.000 261 29935.12 219.00 -19276.80 99999.00 2009-09-18 16:10:35.000 261 29935.12 219.01 -19276.80 99999.00 2009-09-18 16:10:36.000 261 29935.13 219.01 -19276.76 99999.00 2009-09-18 16:10:37.000 261 29935.13 219.00 -19276.76 99999.00 2009-09-18 16:10:38.000 261 29935.16 219.01 -19276.81 99999.00 2009-09-18 16:10:39.000 261 29935.15 219.05 -19276.81 99999.00 2009-09-18 16:10:40.000 261 29935.16 219.06 -19276.80 99999.00 2009-09-18 16:10:41.000 261 29935.15 219.07 -19276.78 99999.00 2009-09-18 16:10:42.000 261 29935.13 219.03 -19276.77 99999.00 2009-09-18 16:10:43.000 261 29935.14 219.02 -19276.76 99999.00 2009-09-18 16:10:44.000 261 29935.15 219.01 -19276.77 99999.00 2009-09-18 16:10:45.000 261 29935.13 219.03 -19276.78 99999.00 2009-09-18 16:10:46.000 261 29935.13 219.05 -19276.79 99999.00 2009-09-18 16:10:47.000 261 29935.11 219.06 -19276.81 99999.00 2009-09-18 16:10:48.000 261 29935.13 219.03 -19276.78 99999.00 2009-09-18 16:10:49.000 261 29935.13 219.02 -19276.76 99999.00 2009-09-18 16:10:50.000 261 29935.13 219.00 -19276.76 99999.00 2009-09-18 16:10:51.000 261 29935.14 219.03 -19276.77 99999.00 2009-09-18 16:10:52.000 261 29935.16 218.99 -19276.76 99999.00 2009-09-18 16:10:53.000 261 29935.14 219.01 -19276.74 99999.00 2009-09-18 16:10:54.000 261 29935.14 219.01 -19276.76 99999.00 2009-09-18 16:10:55.000 261 29935.15 219.03 -19276.78 99999.00 2009-09-18 16:10:56.000 261 29935.14 219.03 -19276.76 99999.00 2009-09-18 16:10:57.000 261 29935.15 219.05 -19276.75 99999.00 2009-09-18 16:10:58.000 261 29935.16 219.06 -19276.78 99999.00 2009-09-18 16:10:59.000 261 29935.15 219.04 -19276.79 99999.00 2009-09-18 16:11:00.000 261 29935.16 219.05 -19276.76 99999.00 2009-09-18 16:11:01.000 261 29935.13 219.03 -19276.78 99999.00 2009-09-18 16:11:02.000 261 29935.12 219.03 -19276.78 99999.00 2009-09-18 16:11:03.000 261 29935.11 219.03 -19276.79 99999.00 2009-09-18 16:11:04.000 261 29935.10 219.04 -19276.80 99999.00 2009-09-18 16:11:05.000 261 29935.10 219.04 -19276.80 99999.00 2009-09-18 16:11:06.000 261 29935.12 219.03 -19276.80 99999.00 2009-09-18 16:11:07.000 261 29935.11 219.01 -19276.80 99999.00 2009-09-18 16:11:08.000 261 29935.10 219.02 -19276.79 99999.00 2009-09-18 16:11:09.000 261 29935.13 219.02 -19276.78 99999.00 2009-09-18 16:11:10.000 261 29935.12 219.01 -19276.76 99999.00 2009-09-18 16:11:11.000 261 29935.10 219.03 -19276.78 99999.00 2009-09-18 16:11:12.000 261 29935.11 219.06 -19276.80 99999.00 2009-09-18 16:11:13.000 261 29935.13 219.05 -19276.79 99999.00 2009-09-18 16:11:14.000 261 29935.12 219.02 -19276.79 99999.00 2009-09-18 16:11:15.000 261 29935.16 219.04 -19276.78 99999.00 2009-09-18 16:11:16.000 261 29935.13 219.05 -19276.82 99999.00 2009-09-18 16:11:17.000 261 29935.12 219.06 -19276.80 99999.00 2009-09-18 16:11:18.000 261 29935.11 219.06 -19276.74 99999.00 2009-09-18 16:11:19.000 261 29935.13 219.08 -19276.76 99999.00 2009-09-18 16:11:20.000 261 29935.11 219.05 -19276.75 99999.00 2009-09-18 16:11:21.000 261 29935.11 219.04 -19276.76 99999.00 2009-09-18 16:11:22.000 261 29935.13 219.06 -19276.73 99999.00 2009-09-18 16:11:23.000 261 29935.14 219.06 -19276.71 99999.00 2009-09-18 16:11:24.000 261 29935.15 219.06 -19276.72 99999.00 2009-09-18 16:11:25.000 261 29935.14 219.06 -19276.74 99999.00 2009-09-18 16:11:26.000 261 29935.15 219.07 -19276.76 99999.00 2009-09-18 16:11:27.000 261 29935.14 219.10 -19276.75 99999.00 2009-09-18 16:11:28.000 261 29935.13 219.07 -19276.75 99999.00 2009-09-18 16:11:29.000 261 29935.14 219.07 -19276.76 99999.00 2009-09-18 16:11:30.000 261 29935.14 219.07 -19276.76 99999.00 2009-09-18 16:11:31.000 261 29935.13 219.08 -19276.75 99999.00 2009-09-18 16:11:32.000 261 29935.15 219.08 -19276.74 99999.00 2009-09-18 16:11:33.000 261 29935.13 219.09 -19276.70 99999.00 2009-09-18 16:11:34.000 261 29935.16 219.07 -19276.70 99999.00 2009-09-18 16:11:35.000 261 29935.14 219.08 -19276.73 99999.00 2009-09-18 16:11:36.000 261 29935.14 219.06 -19276.75 99999.00 2009-09-18 16:11:37.000 261 29935.14 219.05 -19276.75 99999.00 2009-09-18 16:11:38.000 261 29935.15 219.05 -19276.73 99999.00 2009-09-18 16:11:39.000 261 29935.13 219.10 -19276.76 99999.00 2009-09-18 16:11:40.000 261 29935.15 219.09 -19276.76 99999.00 2009-09-18 16:11:41.000 261 29935.16 219.08 -19276.75 99999.00 2009-09-18 16:11:42.000 261 29935.15 219.07 -19276.75 99999.00 2009-09-18 16:11:43.000 261 29935.16 219.08 -19276.75 99999.00 2009-09-18 16:11:44.000 261 29935.18 219.09 -19276.77 99999.00 2009-09-18 16:11:45.000 261 29935.17 219.13 -19276.75 99999.00 2009-09-18 16:11:46.000 261 29935.17 219.15 -19276.76 99999.00 2009-09-18 16:11:47.000 261 29935.15 219.12 -19276.75 99999.00 2009-09-18 16:11:48.000 261 29935.15 219.09 -19276.76 99999.00 2009-09-18 16:11:49.000 261 29935.17 219.04 -19276.76 99999.00 2009-09-18 16:11:50.000 261 29935.17 219.09 -19276.74 99999.00 2009-09-18 16:11:51.000 261 29935.15 219.11 -19276.75 99999.00 2009-09-18 16:11:52.000 261 29935.17 219.09 -19276.77 99999.00 2009-09-18 16:11:53.000 261 29935.16 219.13 -19276.77 99999.00 2009-09-18 16:11:54.000 261 29935.15 219.11 -19276.79 99999.00 2009-09-18 16:11:55.000 261 29935.12 219.12 -19276.78 99999.00 2009-09-18 16:11:56.000 261 29935.14 219.13 -19276.75 99999.00 2009-09-18 16:11:57.000 261 29935.14 219.12 -19276.77 99999.00 2009-09-18 16:11:58.000 261 29935.16 219.14 -19276.75 99999.00 2009-09-18 16:11:59.000 261 29935.16 219.14 -19276.74 99999.00 2009-09-18 16:12:00.000 261 29935.15 219.12 -19276.73 99999.00 2009-09-18 16:12:01.000 261 29935.14 219.12 -19276.74 99999.00 2009-09-18 16:12:02.000 261 29935.12 219.12 -19276.75 99999.00 2009-09-18 16:12:03.000 261 29935.12 219.10 -19276.75 99999.00 2009-09-18 16:12:04.000 261 29935.12 219.12 -19276.75 99999.00 2009-09-18 16:12:05.000 261 29935.13 219.14 -19276.78 99999.00 2009-09-18 16:12:06.000 261 29935.12 219.13 -19276.78 99999.00 2009-09-18 16:12:07.000 261 29935.13 219.11 -19276.76 99999.00 2009-09-18 16:12:08.000 261 29935.10 219.12 -19276.76 99999.00 2009-09-18 16:12:09.000 261 29935.10 219.12 -19276.75 99999.00 2009-09-18 16:12:10.000 261 29935.11 219.12 -19276.74 99999.00 2009-09-18 16:12:11.000 261 29935.10 219.10 -19276.77 99999.00 2009-09-18 16:12:12.000 261 29935.09 219.09 -19276.77 99999.00 2009-09-18 16:12:13.000 261 29935.09 219.11 -19276.76 99999.00 2009-09-18 16:12:14.000 261 29935.13 219.11 -19276.75 99999.00 2009-09-18 16:12:15.000 261 29935.11 219.11 -19276.74 99999.00 2009-09-18 16:12:16.000 261 29935.08 219.11 -19276.74 99999.00 2009-09-18 16:12:17.000 261 29935.11 219.11 -19276.77 99999.00 2009-09-18 16:12:18.000 261 29935.12 219.11 -19276.77 99999.00 2009-09-18 16:12:19.000 261 29935.12 219.13 -19276.77 99999.00 2009-09-18 16:12:20.000 261 29935.11 219.14 -19276.75 99999.00 2009-09-18 16:12:21.000 261 29935.12 219.13 -19276.76 99999.00 2009-09-18 16:12:22.000 261 29935.10 219.11 -19276.74 99999.00 2009-09-18 16:12:23.000 261 29935.11 219.15 -19276.75 99999.00 2009-09-18 16:12:24.000 261 29935.12 219.14 -19276.75 99999.00 2009-09-18 16:12:25.000 261 29935.11 219.14 -19276.77 99999.00 2009-09-18 16:12:26.000 261 29935.10 219.16 -19276.76 99999.00 2009-09-18 16:12:27.000 261 29935.11 219.16 -19276.74 99999.00 2009-09-18 16:12:28.000 261 29935.12 219.17 -19276.73 99999.00 2009-09-18 16:12:29.000 261 29935.13 219.16 -19276.75 99999.00 2009-09-18 16:12:30.000 261 29935.15 219.16 -19276.74 99999.00 2009-09-18 16:12:31.000 261 29935.13 219.20 -19276.74 99999.00 2009-09-18 16:12:32.000 261 29935.14 219.23 -19276.74 99999.00 2009-09-18 16:12:33.000 261 29935.15 219.23 -19276.71 99999.00 2009-09-18 16:12:34.000 261 29935.16 219.22 -19276.74 99999.00 2009-09-18 16:12:35.000 261 29935.14 219.20 -19276.76 99999.00 2009-09-18 16:12:36.000 261 29935.14 219.19 -19276.74 99999.00 2009-09-18 16:12:37.000 261 29935.13 219.20 -19276.72 99999.00 2009-09-18 16:12:38.000 261 29935.16 219.22 -19276.75 99999.00 2009-09-18 16:12:39.000 261 29935.17 219.25 -19276.74 99999.00 2009-09-18 16:12:40.000 261 29935.17 219.23 -19276.74 99999.00 2009-09-18 16:12:41.000 261 29935.16 219.21 -19276.73 99999.00 2009-09-18 16:12:42.000 261 29935.15 219.22 -19276.72 99999.00 2009-09-18 16:12:43.000 261 29935.17 219.26 -19276.73 99999.00 2009-09-18 16:12:44.000 261 29935.19 219.25 -19276.70 99999.00 2009-09-18 16:12:45.000 261 29935.19 219.25 -19276.71 99999.00 2009-09-18 16:12:46.000 261 29935.20 219.24 -19276.72 99999.00 2009-09-18 16:12:47.000 261 29935.20 219.27 -19276.74 99999.00 2009-09-18 16:12:48.000 261 29935.19 219.24 -19276.71 99999.00 2009-09-18 16:12:49.000 261 29935.17 219.23 -19276.70 99999.00 2009-09-18 16:12:50.000 261 29935.18 219.24 -19276.72 99999.00 2009-09-18 16:12:51.000 261 29935.21 219.25 -19276.73 99999.00 2009-09-18 16:12:52.000 261 29935.21 219.28 -19276.73 99999.00 2009-09-18 16:12:53.000 261 29935.22 219.25 -19276.70 99999.00 2009-09-18 16:12:54.000 261 29935.21 219.21 -19276.73 99999.00 2009-09-18 16:12:55.000 261 29935.21 219.23 -19276.71 99999.00 2009-09-18 16:12:56.000 261 29935.20 219.24 -19276.70 99999.00 2009-09-18 16:12:57.000 261 29935.21 219.24 -19276.70 99999.00 2009-09-18 16:12:58.000 261 29935.21 219.28 -19276.72 99999.00 2009-09-18 16:12:59.000 261 29935.18 219.28 -19276.68 99999.00 2009-09-18 16:13:00.000 261 29935.20 219.25 -19276.67 99999.00 2009-09-18 16:13:01.000 261 29935.20 219.27 -19276.68 99999.00 2009-09-18 16:13:02.000 261 29935.19 219.25 -19276.69 99999.00 2009-09-18 16:13:03.000 261 29935.20 219.25 -19276.70 99999.00 2009-09-18 16:13:04.000 261 29935.19 219.26 -19276.72 99999.00 2009-09-18 16:13:05.000 261 29935.17 219.24 -19276.74 99999.00 2009-09-18 16:13:06.000 261 29935.17 219.23 -19276.70 99999.00 2009-09-18 16:13:07.000 261 29935.17 219.22 -19276.71 99999.00 2009-09-18 16:13:08.000 261 29935.18 219.23 -19276.73 99999.00 2009-09-18 16:13:09.000 261 29935.21 219.26 -19276.75 99999.00 2009-09-18 16:13:10.000 261 29935.22 219.26 -19276.74 99999.00 2009-09-18 16:13:11.000 261 29935.22 219.26 -19276.73 99999.00 2009-09-18 16:13:12.000 261 29935.20 219.27 -19276.71 99999.00 2009-09-18 16:13:13.000 261 29935.22 219.25 -19276.72 99999.00 2009-09-18 16:13:14.000 261 29935.21 219.24 -19276.74 99999.00 2009-09-18 16:13:15.000 261 29935.22 219.24 -19276.72 99999.00 2009-09-18 16:13:16.000 261 29935.22 219.25 -19276.70 99999.00 2009-09-18 16:13:17.000 261 29935.20 219.28 -19276.72 99999.00 2009-09-18 16:13:18.000 261 29935.21 219.27 -19276.70 99999.00 2009-09-18 16:13:19.000 261 29935.19 219.26 -19276.70 99999.00 2009-09-18 16:13:20.000 261 29935.21 219.26 -19276.72 99999.00 2009-09-18 16:13:21.000 261 29935.21 219.26 -19276.72 99999.00 2009-09-18 16:13:22.000 261 29935.21 219.26 -19276.70 99999.00 2009-09-18 16:13:23.000 261 29935.20 219.27 -19276.71 99999.00 2009-09-18 16:13:24.000 261 29935.19 219.25 -19276.70 99999.00 2009-09-18 16:13:25.000 261 29935.20 219.23 -19276.68 99999.00 2009-09-18 16:13:26.000 261 29935.21 219.23 -19276.70 99999.00 2009-09-18 16:13:27.000 261 29935.22 219.26 -19276.73 99999.00 2009-09-18 16:13:28.000 261 29935.24 219.31 -19276.72 99999.00 2009-09-18 16:13:29.000 261 29935.24 219.34 -19276.70 99999.00 2009-09-18 16:13:30.000 261 29935.23 219.33 -19276.70 99999.00 2009-09-18 16:13:31.000 261 29935.22 219.31 -19276.68 99999.00 2009-09-18 16:13:32.000 261 29935.23 219.30 -19276.67 99999.00 2009-09-18 16:13:33.000 261 29935.22 219.31 -19276.68 99999.00 2009-09-18 16:13:34.000 261 29935.25 219.33 -19276.68 99999.00 2009-09-18 16:13:35.000 261 29935.22 219.32 -19276.67 99999.00 2009-09-18 16:13:36.000 261 29935.24 219.33 -19276.68 99999.00 2009-09-18 16:13:37.000 261 29935.24 219.33 -19276.71 99999.00 2009-09-18 16:13:38.000 261 29935.24 219.31 -19276.68 99999.00 2009-09-18 16:13:39.000 261 29935.24 219.30 -19276.69 99999.00 2009-09-18 16:13:40.000 261 29935.24 219.34 -19276.70 99999.00 2009-09-18 16:13:41.000 261 29935.23 219.33 -19276.70 99999.00 2009-09-18 16:13:42.000 261 29935.23 219.34 -19276.69 99999.00 2009-09-18 16:13:43.000 261 29935.23 219.36 -19276.67 99999.00 2009-09-18 16:13:44.000 261 29935.24 219.37 -19276.68 99999.00 2009-09-18 16:13:45.000 261 29935.21 219.38 -19276.70 99999.00 2009-09-18 16:13:46.000 261 29935.23 219.38 -19276.70 99999.00 2009-09-18 16:13:47.000 261 29935.22 219.39 -19276.69 99999.00 2009-09-18 16:13:48.000 261 29935.24 219.37 -19276.67 99999.00 2009-09-18 16:13:49.000 261 29935.24 219.36 -19276.71 99999.00 2009-09-18 16:13:50.000 261 29935.25 219.35 -19276.69 99999.00 2009-09-18 16:13:51.000 261 29935.25 219.34 -19276.68 99999.00 2009-09-18 16:13:52.000 261 29935.26 219.36 -19276.67 99999.00 2009-09-18 16:13:53.000 261 29935.26 219.39 -19276.68 99999.00 2009-09-18 16:13:54.000 261 29935.24 219.41 -19276.66 99999.00 2009-09-18 16:13:55.000 261 29935.26 219.40 -19276.66 99999.00 2009-09-18 16:13:56.000 261 29935.26 219.40 -19276.70 99999.00 2009-09-18 16:13:57.000 261 29935.24 219.38 -19276.70 99999.00 2009-09-18 16:13:58.000 261 29935.26 219.39 -19276.73 99999.00 2009-09-18 16:13:59.000 261 29935.27 219.37 -19276.71 99999.00 2009-09-18 16:14:00.000 261 29935.27 219.38 -19276.69 99999.00 2009-09-18 16:14:01.000 261 29935.26 219.40 -19276.71 99999.00 2009-09-18 16:14:02.000 261 29935.23 219.40 -19276.71 99999.00 2009-09-18 16:14:03.000 261 29935.24 219.40 -19276.72 99999.00 2009-09-18 16:14:04.000 261 29935.27 219.41 -19276.72 99999.00 2009-09-18 16:14:05.000 261 29935.27 219.43 -19276.71 99999.00 2009-09-18 16:14:06.000 261 29935.27 219.41 -19276.71 99999.00 2009-09-18 16:14:07.000 261 29935.23 219.42 -19276.72 99999.00 2009-09-18 16:14:08.000 261 29935.25 219.43 -19276.71 99999.00 2009-09-18 16:14:09.000 261 29935.25 219.42 -19276.71 99999.00 2009-09-18 16:14:10.000 261 29935.25 219.40 -19276.71 99999.00 2009-09-18 16:14:11.000 261 29935.29 219.41 -19276.71 99999.00 2009-09-18 16:14:12.000 261 29935.29 219.41 -19276.70 99999.00 2009-09-18 16:14:13.000 261 29935.25 219.39 -19276.66 99999.00 2009-09-18 16:14:14.000 261 29935.25 219.42 -19276.65 99999.00 2009-09-18 16:14:15.000 261 29935.25 219.44 -19276.69 99999.00 2009-09-18 16:14:16.000 261 29935.26 219.43 -19276.67 99999.00 2009-09-18 16:14:17.000 261 29935.29 219.44 -19276.65 99999.00 2009-09-18 16:14:18.000 261 29935.27 219.45 -19276.66 99999.00 2009-09-18 16:14:19.000 261 29935.26 219.41 -19276.68 99999.00 2009-09-18 16:14:20.000 261 29935.28 219.42 -19276.67 99999.00 2009-09-18 16:14:21.000 261 29935.27 219.46 -19276.67 99999.00 2009-09-18 16:14:22.000 261 29935.27 219.46 -19276.67 99999.00 2009-09-18 16:14:23.000 261 29935.27 219.46 -19276.68 99999.00 2009-09-18 16:14:24.000 261 29935.28 219.46 -19276.67 99999.00 2009-09-18 16:14:25.000 261 29935.28 219.45 -19276.65 99999.00 2009-09-18 16:14:26.000 261 29935.27 219.43 -19276.63 99999.00 2009-09-18 16:14:27.000 261 29935.27 219.43 -19276.65 99999.00 2009-09-18 16:14:28.000 261 29935.28 219.44 -19276.67 99999.00 2009-09-18 16:14:29.000 261 29935.26 219.47 -19276.63 99999.00 2009-09-18 16:14:30.000 261 29935.26 219.47 -19276.61 99999.00 2009-09-18 16:14:31.000 261 29935.26 219.48 -19276.61 99999.00 2009-09-18 16:14:32.000 261 29935.27 219.49 -19276.60 99999.00 2009-09-18 16:14:33.000 261 29935.25 219.52 -19276.64 99999.00 2009-09-18 16:14:34.000 261 29935.27 219.49 -19276.63 99999.00 2009-09-18 16:14:35.000 261 29935.27 219.48 -19276.62 99999.00 2009-09-18 16:14:36.000 261 29935.27 219.49 -19276.64 99999.00 2009-09-18 16:14:37.000 261 29935.28 219.48 -19276.64 99999.00 2009-09-18 16:14:38.000 261 29935.28 219.49 -19276.64 99999.00 2009-09-18 16:14:39.000 261 29935.26 219.50 -19276.62 99999.00 2009-09-18 16:14:40.000 261 29935.25 219.51 -19276.64 99999.00 2009-09-18 16:14:41.000 261 29935.27 219.48 -19276.64 99999.00 2009-09-18 16:14:42.000 261 29935.26 219.47 -19276.62 99999.00 2009-09-18 16:14:43.000 261 29935.28 219.51 -19276.63 99999.00 2009-09-18 16:14:44.000 261 29935.25 219.51 -19276.60 99999.00 2009-09-18 16:14:45.000 261 29935.26 219.51 -19276.62 99999.00 2009-09-18 16:14:46.000 261 29935.27 219.48 -19276.64 99999.00 2009-09-18 16:14:47.000 261 29935.28 219.47 -19276.63 99999.00 2009-09-18 16:14:48.000 261 29935.29 219.49 -19276.61 99999.00 2009-09-18 16:14:49.000 261 29935.29 219.53 -19276.64 99999.00 2009-09-18 16:14:50.000 261 29935.30 219.56 -19276.62 99999.00 2009-09-18 16:14:51.000 261 29935.28 219.56 -19276.64 99999.00 2009-09-18 16:14:52.000 261 29935.28 219.53 -19276.66 99999.00 2009-09-18 16:14:53.000 261 29935.26 219.54 -19276.65 99999.00 2009-09-18 16:14:54.000 261 29935.24 219.54 -19276.63 99999.00 2009-09-18 16:14:55.000 261 29935.24 219.53 -19276.63 99999.00 2009-09-18 16:14:56.000 261 29935.26 219.54 -19276.63 99999.00 2009-09-18 16:14:57.000 261 29935.25 219.55 -19276.62 99999.00 2009-09-18 16:14:58.000 261 29935.25 219.52 -19276.59 99999.00 2009-09-18 16:14:59.000 261 29935.26 219.53 -19276.60 99999.00 2009-09-18 16:15:00.000 261 29935.23 219.56 -19276.63 99999.00 2009-09-18 16:15:01.000 261 29935.26 219.57 -19276.62 99999.00 2009-09-18 16:15:02.000 261 29935.26 219.55 -19276.61 99999.00 2009-09-18 16:15:03.000 261 29935.26 219.55 -19276.61 99999.00 2009-09-18 16:15:04.000 261 29935.28 219.55 -19276.60 99999.00 2009-09-18 16:15:05.000 261 29935.29 219.55 -19276.62 99999.00 2009-09-18 16:15:06.000 261 29935.27 219.55 -19276.65 99999.00 2009-09-18 16:15:07.000 261 29935.29 219.56 -19276.65 99999.00 2009-09-18 16:15:08.000 261 29935.29 219.56 -19276.65 99999.00 2009-09-18 16:15:09.000 261 29935.30 219.57 -19276.63 99999.00 2009-09-18 16:15:10.000 261 29935.30 219.55 -19276.62 99999.00 2009-09-18 16:15:11.000 261 29935.30 219.55 -19276.61 99999.00 2009-09-18 16:15:12.000 261 29935.29 219.52 -19276.61 99999.00 2009-09-18 16:15:13.000 261 29935.31 219.54 -19276.61 99999.00 2009-09-18 16:15:14.000 261 29935.32 219.57 -19276.61 99999.00 2009-09-18 16:15:15.000 261 29935.29 219.56 -19276.62 99999.00 2009-09-18 16:15:16.000 261 29935.29 219.56 -19276.63 99999.00 2009-09-18 16:15:17.000 261 29935.29 219.58 -19276.65 99999.00 2009-09-18 16:15:18.000 261 29935.31 219.55 -19276.64 99999.00 2009-09-18 16:15:19.000 261 29935.31 219.56 -19276.64 99999.00 2009-09-18 16:15:20.000 261 29935.32 219.58 -19276.65 99999.00 2009-09-18 16:15:21.000 261 29935.31 219.56 -19276.66 99999.00 2009-09-18 16:15:22.000 261 29935.31 219.54 -19276.67 99999.00 2009-09-18 16:15:23.000 261 29935.30 219.54 -19276.63 99999.00 2009-09-18 16:15:24.000 261 29935.28 219.55 -19276.65 99999.00 2009-09-18 16:15:25.000 261 29935.28 219.55 -19276.66 99999.00 2009-09-18 16:15:26.000 261 29935.28 219.54 -19276.65 99999.00 2009-09-18 16:15:27.000 261 29935.27 219.54 -19276.67 99999.00 2009-09-18 16:15:28.000 261 29935.27 219.55 -19276.67 99999.00 2009-09-18 16:15:29.000 261 29935.28 219.56 -19276.67 99999.00 2009-09-18 16:15:30.000 261 29935.30 219.54 -19276.66 99999.00 2009-09-18 16:15:31.000 261 29935.30 219.55 -19276.65 99999.00 2009-09-18 16:15:32.000 261 29935.30 219.56 -19276.66 99999.00 2009-09-18 16:15:33.000 261 29935.31 219.56 -19276.65 99999.00 2009-09-18 16:15:34.000 261 29935.32 219.53 -19276.68 99999.00 2009-09-18 16:15:35.000 261 29935.30 219.57 -19276.67 99999.00 2009-09-18 16:15:36.000 261 29935.29 219.57 -19276.65 99999.00 2009-09-18 16:15:37.000 261 29935.28 219.56 -19276.66 99999.00 2009-09-18 16:15:38.000 261 29935.28 219.56 -19276.65 99999.00 2009-09-18 16:15:39.000 261 29935.27 219.56 -19276.67 99999.00 2009-09-18 16:15:40.000 261 29935.30 219.56 -19276.67 99999.00 2009-09-18 16:15:41.000 261 29935.29 219.54 -19276.66 99999.00 2009-09-18 16:15:42.000 261 29935.29 219.55 -19276.66 99999.00 2009-09-18 16:15:43.000 261 29935.30 219.57 -19276.67 99999.00 2009-09-18 16:15:44.000 261 29935.29 219.58 -19276.68 99999.00 2009-09-18 16:15:45.000 261 29935.31 219.54 -19276.67 99999.00 2009-09-18 16:15:46.000 261 29935.28 219.54 -19276.67 99999.00 2009-09-18 16:15:47.000 261 29935.28 219.54 -19276.69 99999.00 2009-09-18 16:15:48.000 261 29935.31 219.60 -19276.65 99999.00 2009-09-18 16:15:49.000 261 29935.30 219.59 -19276.62 99999.00 2009-09-18 16:15:50.000 261 29935.30 219.60 -19276.66 99999.00 2009-09-18 16:15:51.000 261 29935.29 219.60 -19276.65 99999.00 2009-09-18 16:15:52.000 261 29935.29 219.60 -19276.65 99999.00 2009-09-18 16:15:53.000 261 29935.30 219.58 -19276.64 99999.00 2009-09-18 16:15:54.000 261 29935.28 219.57 -19276.65 99999.00 2009-09-18 16:15:55.000 261 29935.29 219.57 -19276.68 99999.00 2009-09-18 16:15:56.000 261 29935.31 219.59 -19276.71 99999.00 2009-09-18 16:15:57.000 261 29935.33 219.60 -19276.67 99999.00 2009-09-18 16:15:58.000 261 29935.30 219.60 -19276.68 99999.00 2009-09-18 16:15:59.000 261 29935.31 219.59 -19276.67 99999.00 2009-09-18 16:16:00.000 261 29935.31 219.57 -19276.66 99999.00 2009-09-18 16:16:01.000 261 29935.31 219.58 -19276.63 99999.00 2009-09-18 16:16:02.000 261 29935.32 219.60 -19276.66 99999.00 2009-09-18 16:16:03.000 261 29935.30 219.60 -19276.67 99999.00 2009-09-18 16:16:04.000 261 29935.32 219.57 -19276.67 99999.00 2009-09-18 16:16:05.000 261 29935.35 219.59 -19276.65 99999.00 2009-09-18 16:16:06.000 261 29935.34 219.60 -19276.66 99999.00 2009-09-18 16:16:07.000 261 29935.32 219.59 -19276.66 99999.00 2009-09-18 16:16:08.000 261 29935.31 219.59 -19276.65 99999.00 2009-09-18 16:16:09.000 261 29935.31 219.62 -19276.67 99999.00 2009-09-18 16:16:10.000 261 29935.34 219.62 -19276.65 99999.00 2009-09-18 16:16:11.000 261 29935.33 219.59 -19276.65 99999.00 2009-09-18 16:16:12.000 261 29935.33 219.64 -19276.64 99999.00 2009-09-18 16:16:13.000 261 29935.34 219.63 -19276.65 99999.00 2009-09-18 16:16:14.000 261 29935.34 219.63 -19276.64 99999.00 2009-09-18 16:16:15.000 261 29935.36 219.62 -19276.63 99999.00 2009-09-18 16:16:16.000 261 29935.33 219.63 -19276.64 99999.00 2009-09-18 16:16:17.000 261 29935.31 219.66 -19276.66 99999.00 2009-09-18 16:16:18.000 261 29935.31 219.66 -19276.66 99999.00 2009-09-18 16:16:19.000 261 29935.33 219.64 -19276.67 99999.00 2009-09-18 16:16:20.000 261 29935.32 219.62 -19276.65 99999.00 2009-09-18 16:16:21.000 261 29935.31 219.63 -19276.62 99999.00 2009-09-18 16:16:22.000 261 29935.32 219.61 -19276.67 99999.00 2009-09-18 16:16:23.000 261 29935.32 219.62 -19276.65 99999.00 2009-09-18 16:16:24.000 261 29935.33 219.64 -19276.67 99999.00 2009-09-18 16:16:25.000 261 29935.33 219.61 -19276.66 99999.00 2009-09-18 16:16:26.000 261 29935.36 219.62 -19276.65 99999.00 2009-09-18 16:16:27.000 261 29935.35 219.63 -19276.67 99999.00 2009-09-18 16:16:28.000 261 29935.36 219.62 -19276.67 99999.00 2009-09-18 16:16:29.000 261 29935.35 219.61 -19276.68 99999.00 2009-09-18 16:16:30.000 261 29935.35 219.59 -19276.67 99999.00 2009-09-18 16:16:31.000 261 29935.35 219.59 -19276.66 99999.00 2009-09-18 16:16:32.000 261 29935.33 219.61 -19276.67 99999.00 2009-09-18 16:16:33.000 261 29935.34 219.59 -19276.67 99999.00 2009-09-18 16:16:34.000 261 29935.33 219.61 -19276.67 99999.00 2009-09-18 16:16:35.000 261 29935.35 219.61 -19276.67 99999.00 2009-09-18 16:16:36.000 261 29935.34 219.60 -19276.67 99999.00 2009-09-18 16:16:37.000 261 29935.35 219.63 -19276.69 99999.00 2009-09-18 16:16:38.000 261 29935.34 219.64 -19276.71 99999.00 2009-09-18 16:16:39.000 261 29935.33 219.64 -19276.71 99999.00 2009-09-18 16:16:40.000 261 29935.32 219.63 -19276.68 99999.00 2009-09-18 16:16:41.000 261 29935.34 219.66 -19276.70 99999.00 2009-09-18 16:16:42.000 261 29935.37 219.66 -19276.68 99999.00 2009-09-18 16:16:43.000 261 29935.35 219.65 -19276.70 99999.00 2009-09-18 16:16:44.000 261 29935.36 219.66 -19276.71 99999.00 2009-09-18 16:16:45.000 261 29935.35 219.65 -19276.71 99999.00 2009-09-18 16:16:46.000 261 29935.37 219.67 -19276.72 99999.00 2009-09-18 16:16:47.000 261 29935.37 219.66 -19276.71 99999.00 2009-09-18 16:16:48.000 261 29935.38 219.67 -19276.69 99999.00 2009-09-18 16:16:49.000 261 29935.34 219.66 -19276.69 99999.00 2009-09-18 16:16:50.000 261 29935.33 219.70 -19276.70 99999.00 2009-09-18 16:16:51.000 261 29935.36 219.68 -19276.73 99999.00 2009-09-18 16:16:52.000 261 29935.35 219.66 -19276.70 99999.00 2009-09-18 16:16:53.000 261 29935.36 219.66 -19276.68 99999.00 2009-09-18 16:16:54.000 261 29935.36 219.69 -19276.71 99999.00 2009-09-18 16:16:55.000 261 29935.36 219.67 -19276.73 99999.00 2009-09-18 16:16:56.000 261 29935.33 219.67 -19276.71 99999.00 2009-09-18 16:16:57.000 261 29935.35 219.69 -19276.70 99999.00 2009-09-18 16:16:58.000 261 29935.36 219.69 -19276.71 99999.00 2009-09-18 16:16:59.000 261 29935.35 219.70 -19276.73 99999.00 2009-09-18 16:17:00.000 261 29935.34 219.65 -19276.71 99999.00 2009-09-18 16:17:01.000 261 29935.37 219.67 -19276.73 99999.00 2009-09-18 16:17:02.000 261 29935.35 219.65 -19276.71 99999.00 2009-09-18 16:17:03.000 261 29935.36 219.65 -19276.68 99999.00 2009-09-18 16:17:04.000 261 29935.36 219.67 -19276.71 99999.00 2009-09-18 16:17:05.000 261 29935.35 219.67 -19276.70 99999.00 2009-09-18 16:17:06.000 261 29935.34 219.66 -19276.70 99999.00 2009-09-18 16:17:07.000 261 29935.35 219.67 -19276.68 99999.00 2009-09-18 16:17:08.000 261 29935.36 219.67 -19276.69 99999.00 2009-09-18 16:17:09.000 261 29935.34 219.66 -19276.72 99999.00 2009-09-18 16:17:10.000 261 29935.35 219.68 -19276.74 99999.00 2009-09-18 16:17:11.000 261 29935.35 219.68 -19276.72 99999.00 2009-09-18 16:17:12.000 261 29935.35 219.66 -19276.70 99999.00 2009-09-18 16:17:13.000 261 29935.35 219.65 -19276.70 99999.00 2009-09-18 16:17:14.000 261 29935.32 219.65 -19276.67 99999.00 2009-09-18 16:17:15.000 261 29935.32 219.66 -19276.70 99999.00 2009-09-18 16:17:16.000 261 29935.33 219.69 -19276.70 99999.00 2009-09-18 16:17:17.000 261 29935.34 219.66 -19276.68 99999.00 2009-09-18 16:17:18.000 261 29935.32 219.64 -19276.70 99999.00 2009-09-18 16:17:19.000 261 29935.32 219.65 -19276.73 99999.00 2009-09-18 16:17:20.000 261 29935.32 219.65 -19276.75 99999.00 2009-09-18 16:17:21.000 261 29935.32 219.66 -19276.76 99999.00 2009-09-18 16:17:22.000 261 29935.30 219.63 -19276.74 99999.00 2009-09-18 16:17:23.000 261 29935.32 219.67 -19276.75 99999.00 2009-09-18 16:17:24.000 261 29935.31 219.67 -19276.74 99999.00 2009-09-18 16:17:25.000 261 29935.31 219.66 -19276.74 99999.00 2009-09-18 16:17:26.000 261 29935.30 219.64 -19276.75 99999.00 2009-09-18 16:17:27.000 261 29935.33 219.65 -19276.74 99999.00 2009-09-18 16:17:28.000 261 29935.32 219.65 -19276.75 99999.00 2009-09-18 16:17:29.000 261 29935.28 219.64 -19276.72 99999.00 2009-09-18 16:17:30.000 261 29935.29 219.69 -19276.73 99999.00 2009-09-18 16:17:31.000 261 29935.30 219.68 -19276.72 99999.00 2009-09-18 16:17:32.000 261 29935.32 219.66 -19276.75 99999.00 2009-09-18 16:17:33.000 261 29935.30 219.67 -19276.75 99999.00 2009-09-18 16:17:34.000 261 29935.32 219.65 -19276.75 99999.00 2009-09-18 16:17:35.000 261 29935.33 219.65 -19276.75 99999.00 2009-09-18 16:17:36.000 261 29935.31 219.66 -19276.77 99999.00 2009-09-18 16:17:37.000 261 29935.32 219.67 -19276.76 99999.00 2009-09-18 16:17:38.000 261 29935.34 219.67 -19276.76 99999.00 2009-09-18 16:17:39.000 261 29935.35 219.66 -19276.76 99999.00 2009-09-18 16:17:40.000 261 29935.32 219.68 -19276.79 99999.00 2009-09-18 16:17:41.000 261 29935.32 219.65 -19276.76 99999.00 2009-09-18 16:17:42.000 261 29935.33 219.67 -19276.72 99999.00 2009-09-18 16:17:43.000 261 29935.34 219.68 -19276.76 99999.00 2009-09-18 16:17:44.000 261 29935.32 219.67 -19276.72 99999.00 2009-09-18 16:17:45.000 261 29935.32 219.67 -19276.74 99999.00 2009-09-18 16:17:46.000 261 29935.34 219.70 -19276.74 99999.00 2009-09-18 16:17:47.000 261 29935.33 219.67 -19276.73 99999.00 2009-09-18 16:17:48.000 261 29935.33 219.68 -19276.72 99999.00 2009-09-18 16:17:49.000 261 29935.33 219.69 -19276.73 99999.00 2009-09-18 16:17:50.000 261 29935.34 219.67 -19276.73 99999.00 2009-09-18 16:17:51.000 261 29935.33 219.66 -19276.74 99999.00 2009-09-18 16:17:52.000 261 29935.37 219.66 -19276.74 99999.00 2009-09-18 16:17:53.000 261 29935.37 219.68 -19276.72 99999.00 2009-09-18 16:17:54.000 261 29935.36 219.68 -19276.71 99999.00 2009-09-18 16:17:55.000 261 29935.35 219.69 -19276.73 99999.00 2009-09-18 16:17:56.000 261 29935.33 219.71 -19276.74 99999.00 2009-09-18 16:17:57.000 261 29935.34 219.71 -19276.73 99999.00 2009-09-18 16:17:58.000 261 29935.35 219.72 -19276.72 99999.00 2009-09-18 16:17:59.000 261 29935.36 219.73 -19276.75 99999.00 2009-09-18 16:18:00.000 261 29935.34 219.72 -19276.76 99999.00 2009-09-18 16:18:01.000 261 29935.34 219.71 -19276.75 99999.00 2009-09-18 16:18:02.000 261 29935.36 219.69 -19276.75 99999.00 2009-09-18 16:18:03.000 261 29935.34 219.71 -19276.75 99999.00 2009-09-18 16:18:04.000 261 29935.37 219.71 -19276.76 99999.00 2009-09-18 16:18:05.000 261 29935.37 219.72 -19276.76 99999.00 2009-09-18 16:18:06.000 261 29935.40 219.71 -19276.76 99999.00 2009-09-18 16:18:07.000 261 29935.38 219.73 -19276.75 99999.00 2009-09-18 16:18:08.000 261 29935.37 219.75 -19276.75 99999.00 2009-09-18 16:18:09.000 261 29935.35 219.76 -19276.76 99999.00 2009-09-18 16:18:10.000 261 29935.36 219.76 -19276.75 99999.00 2009-09-18 16:18:11.000 261 29935.37 219.76 -19276.72 99999.00 2009-09-18 16:18:12.000 261 29935.39 219.76 -19276.75 99999.00 2009-09-18 16:18:13.000 261 29935.39 219.77 -19276.75 99999.00 2009-09-18 16:18:14.000 261 29935.40 219.77 -19276.78 99999.00 2009-09-18 16:18:15.000 261 29935.41 219.76 -19276.75 99999.00 2009-09-18 16:18:16.000 261 29935.39 219.74 -19276.74 99999.00 2009-09-18 16:18:17.000 261 29935.39 219.79 -19276.76 99999.00 2009-09-18 16:18:18.000 261 29935.40 219.80 -19276.78 99999.00 2009-09-18 16:18:19.000 261 29935.42 219.76 -19276.78 99999.00 2009-09-18 16:18:20.000 261 29935.43 219.78 -19276.78 99999.00 2009-09-18 16:18:21.000 261 29935.43 219.81 -19276.78 99999.00 2009-09-18 16:18:22.000 261 29935.43 219.81 -19276.78 99999.00 2009-09-18 16:18:23.000 261 29935.41 219.79 -19276.78 99999.00 2009-09-18 16:18:24.000 261 29935.43 219.81 -19276.78 99999.00 2009-09-18 16:18:25.000 261 29935.43 219.80 -19276.76 99999.00 2009-09-18 16:18:26.000 261 29935.45 219.80 -19276.76 99999.00 2009-09-18 16:18:27.000 261 29935.44 219.80 -19276.76 99999.00 2009-09-18 16:18:28.000 261 29935.45 219.80 -19276.78 99999.00 2009-09-18 16:18:29.000 261 29935.42 219.81 -19276.79 99999.00 2009-09-18 16:18:30.000 261 29935.42 219.80 -19276.79 99999.00 2009-09-18 16:18:31.000 261 29935.44 219.78 -19276.80 99999.00 2009-09-18 16:18:32.000 261 29935.43 219.81 -19276.81 99999.00 2009-09-18 16:18:33.000 261 29935.43 219.78 -19276.81 99999.00 2009-09-18 16:18:34.000 261 29935.43 219.78 -19276.77 99999.00 2009-09-18 16:18:35.000 261 29935.43 219.77 -19276.76 99999.00 2009-09-18 16:18:36.000 261 29935.42 219.78 -19276.78 99999.00 2009-09-18 16:18:37.000 261 29935.43 219.78 -19276.81 99999.00 2009-09-18 16:18:38.000 261 29935.43 219.79 -19276.82 99999.00 2009-09-18 16:18:39.000 261 29935.43 219.79 -19276.78 99999.00 2009-09-18 16:18:40.000 261 29935.46 219.78 -19276.79 99999.00 2009-09-18 16:18:41.000 261 29935.43 219.79 -19276.75 99999.00 2009-09-18 16:18:42.000 261 29935.44 219.80 -19276.79 99999.00 2009-09-18 16:18:43.000 261 29935.43 219.81 -19276.79 99999.00 2009-09-18 16:18:44.000 261 29935.42 219.78 -19276.77 99999.00 2009-09-18 16:18:45.000 261 29935.44 219.78 -19276.80 99999.00 2009-09-18 16:18:46.000 261 29935.45 219.77 -19276.81 99999.00 2009-09-18 16:18:47.000 261 29935.47 219.76 -19276.81 99999.00 2009-09-18 16:18:48.000 261 29935.46 219.76 -19276.79 99999.00 2009-09-18 16:18:49.000 261 29935.46 219.78 -19276.79 99999.00 2009-09-18 16:18:50.000 261 29935.46 219.78 -19276.79 99999.00 2009-09-18 16:18:51.000 261 29935.44 219.79 -19276.83 99999.00 2009-09-18 16:18:52.000 261 29935.47 219.77 -19276.81 99999.00 2009-09-18 16:18:53.000 261 29935.46 219.78 -19276.79 99999.00 2009-09-18 16:18:54.000 261 29935.45 219.78 -19276.80 99999.00 2009-09-18 16:18:55.000 261 29935.43 219.74 -19276.80 99999.00 2009-09-18 16:18:56.000 261 29935.46 219.75 -19276.80 99999.00 2009-09-18 16:18:57.000 261 29935.45 219.75 -19276.83 99999.00 2009-09-18 16:18:58.000 261 29935.45 219.78 -19276.84 99999.00 2009-09-18 16:18:59.000 261 29935.47 219.78 -19276.83 99999.00 2009-09-18 16:19:00.000 261 29935.47 219.79 -19276.81 99999.00 2009-09-18 16:19:01.000 261 29935.45 219.82 -19276.80 99999.00 2009-09-18 16:19:02.000 261 29935.46 219.79 -19276.82 99999.00 2009-09-18 16:19:03.000 261 29935.43 219.81 -19276.79 99999.00 2009-09-18 16:19:04.000 261 29935.43 219.80 -19276.77 99999.00 2009-09-18 16:19:05.000 261 29935.44 219.78 -19276.82 99999.00 2009-09-18 16:19:06.000 261 29935.46 219.75 -19276.82 99999.00 2009-09-18 16:19:07.000 261 29935.44 219.76 -19276.81 99999.00 2009-09-18 16:19:08.000 261 29935.44 219.76 -19276.82 99999.00 2009-09-18 16:19:09.000 261 29935.44 219.78 -19276.81 99999.00 2009-09-18 16:19:10.000 261 29935.46 219.78 -19276.83 99999.00 2009-09-18 16:19:11.000 261 29935.44 219.77 -19276.79 99999.00 2009-09-18 16:19:12.000 261 29935.44 219.76 -19276.82 99999.00 2009-09-18 16:19:13.000 261 29935.42 219.79 -19276.81 99999.00 2009-09-18 16:19:14.000 261 29935.45 219.79 -19276.82 99999.00 2009-09-18 16:19:15.000 261 29935.43 219.78 -19276.85 99999.00 2009-09-18 16:19:16.000 261 29935.42 219.79 -19276.83 99999.00 2009-09-18 16:19:17.000 261 29935.40 219.81 -19276.82 99999.00 2009-09-18 16:19:18.000 261 29935.41 219.80 -19276.79 99999.00 2009-09-18 16:19:19.000 261 29935.41 219.82 -19276.82 99999.00 2009-09-18 16:19:20.000 261 29935.42 219.79 -19276.83 99999.00 2009-09-18 16:19:21.000 261 29935.41 219.82 -19276.79 99999.00 2009-09-18 16:19:22.000 261 29935.42 219.85 -19276.80 99999.00 2009-09-18 16:19:23.000 261 29935.41 219.83 -19276.80 99999.00 2009-09-18 16:19:24.000 261 29935.42 219.85 -19276.78 99999.00 2009-09-18 16:19:25.000 261 29935.43 219.85 -19276.81 99999.00 2009-09-18 16:19:26.000 261 29935.43 219.86 -19276.80 99999.00 2009-09-18 16:19:27.000 261 29935.41 219.85 -19276.79 99999.00 2009-09-18 16:19:28.000 261 29935.42 219.86 -19276.78 99999.00 2009-09-18 16:19:29.000 261 29935.45 219.87 -19276.79 99999.00 2009-09-18 16:19:30.000 261 29935.46 219.86 -19276.80 99999.00 2009-09-18 16:19:31.000 261 29935.46 219.84 -19276.79 99999.00 2009-09-18 16:19:32.000 261 29935.44 219.84 -19276.79 99999.00 2009-09-18 16:19:33.000 261 29935.44 219.83 -19276.79 99999.00 2009-09-18 16:19:34.000 261 29935.42 219.84 -19276.81 99999.00 2009-09-18 16:19:35.000 261 29935.43 219.82 -19276.76 99999.00 2009-09-18 16:19:36.000 261 29935.45 219.84 -19276.78 99999.00 2009-09-18 16:19:37.000 261 29935.45 219.84 -19276.79 99999.00 2009-09-18 16:19:38.000 261 29935.44 219.84 -19276.79 99999.00 2009-09-18 16:19:39.000 261 29935.46 219.87 -19276.79 99999.00 2009-09-18 16:19:40.000 261 29935.45 219.86 -19276.77 99999.00 2009-09-18 16:19:41.000 261 29935.44 219.87 -19276.77 99999.00 2009-09-18 16:19:42.000 261 29935.43 219.86 -19276.77 99999.00 2009-09-18 16:19:43.000 261 29935.45 219.84 -19276.76 99999.00 2009-09-18 16:19:44.000 261 29935.46 219.87 -19276.81 99999.00 2009-09-18 16:19:45.000 261 29935.47 219.88 -19276.83 99999.00 2009-09-18 16:19:46.000 261 29935.47 219.89 -19276.82 99999.00 2009-09-18 16:19:47.000 261 29935.45 219.87 -19276.80 99999.00 2009-09-18 16:19:48.000 261 29935.46 219.88 -19276.80 99999.00 2009-09-18 16:19:49.000 261 29935.45 219.88 -19276.80 99999.00 2009-09-18 16:19:50.000 261 29935.47 219.88 -19276.78 99999.00 2009-09-18 16:19:51.000 261 29935.48 219.89 -19276.79 99999.00 2009-09-18 16:19:52.000 261 29935.49 219.86 -19276.80 99999.00 2009-09-18 16:19:53.000 261 29935.48 219.88 -19276.80 99999.00 2009-09-18 16:19:54.000 261 29935.46 219.90 -19276.79 99999.00 2009-09-18 16:19:55.000 261 29935.46 219.89 -19276.81 99999.00 2009-09-18 16:19:56.000 261 29935.47 219.86 -19276.80 99999.00 2009-09-18 16:19:57.000 261 29935.45 219.86 -19276.81 99999.00 2009-09-18 16:19:58.000 261 29935.47 219.89 -19276.82 99999.00 2009-09-18 16:19:59.000 261 29935.49 219.89 -19276.81 99999.00 2009-09-18 16:20:00.000 261 29935.48 219.87 -19276.82 99999.00 2009-09-18 16:20:01.000 261 29935.46 219.86 -19276.82 99999.00 2009-09-18 16:20:02.000 261 29935.47 219.91 -19276.82 99999.00 2009-09-18 16:20:03.000 261 29935.47 219.88 -19276.84 99999.00 2009-09-18 16:20:04.000 261 29935.45 219.85 -19276.82 99999.00 2009-09-18 16:20:05.000 261 29935.44 219.83 -19276.81 99999.00 2009-09-18 16:20:06.000 261 29935.48 219.87 -19276.82 99999.00 2009-09-18 16:20:07.000 261 29935.47 219.87 -19276.81 99999.00 2009-09-18 16:20:08.000 261 29935.48 219.86 -19276.82 99999.00 2009-09-18 16:20:09.000 261 29935.46 219.86 -19276.81 99999.00 2009-09-18 16:20:10.000 261 29935.46 219.87 -19276.82 99999.00 2009-09-18 16:20:11.000 261 29935.49 219.87 -19276.81 99999.00 2009-09-18 16:20:12.000 261 29935.48 219.88 -19276.80 99999.00 2009-09-18 16:20:13.000 261 29935.48 219.88 -19276.80 99999.00 2009-09-18 16:20:14.000 261 29935.47 219.88 -19276.82 99999.00 2009-09-18 16:20:15.000 261 29935.46 219.90 -19276.85 99999.00 2009-09-18 16:20:16.000 261 29935.47 219.89 -19276.85 99999.00 2009-09-18 16:20:17.000 261 29935.47 219.86 -19276.84 99999.00 2009-09-18 16:20:18.000 261 29935.46 219.84 -19276.83 99999.00 2009-09-18 16:20:19.000 261 29935.49 219.86 -19276.85 99999.00 2009-09-18 16:20:20.000 261 29935.49 219.86 -19276.84 99999.00 2009-09-18 16:20:21.000 261 29935.49 219.86 -19276.83 99999.00 2009-09-18 16:20:22.000 261 29935.44 219.87 -19276.84 99999.00 2009-09-18 16:20:23.000 261 29935.46 219.91 -19276.83 99999.00 2009-09-18 16:20:24.000 261 29935.46 219.88 -19276.83 99999.00 2009-09-18 16:20:25.000 261 29935.45 219.89 -19276.85 99999.00 2009-09-18 16:20:26.000 261 29935.45 219.87 -19276.82 99999.00 2009-09-18 16:20:27.000 261 29935.44 219.87 -19276.81 99999.00 2009-09-18 16:20:28.000 261 29935.46 219.87 -19276.79 99999.00 2009-09-18 16:20:29.000 261 29935.46 219.89 -19276.81 99999.00 2009-09-18 16:20:30.000 261 29935.45 219.88 -19276.78 99999.00 2009-09-18 16:20:31.000 261 29935.45 219.86 -19276.76 99999.00 2009-09-18 16:20:32.000 261 29935.47 219.88 -19276.75 99999.00 2009-09-18 16:20:33.000 261 29935.48 219.87 -19276.76 99999.00 2009-09-18 16:20:34.000 261 29935.49 219.91 -19276.75 99999.00 2009-09-18 16:20:35.000 261 29935.48 219.90 -19276.77 99999.00 2009-09-18 16:20:36.000 261 29935.48 219.92 -19276.78 99999.00 2009-09-18 16:20:37.000 261 29935.46 219.93 -19276.75 99999.00 2009-09-18 16:20:38.000 261 29935.45 219.93 -19276.74 99999.00 2009-09-18 16:20:39.000 261 29935.46 219.93 -19276.72 99999.00 2009-09-18 16:20:40.000 261 29935.46 219.92 -19276.73 99999.00 2009-09-18 16:20:41.000 261 29935.48 219.93 -19276.77 99999.00 2009-09-18 16:20:42.000 261 29935.49 219.93 -19276.75 99999.00 2009-09-18 16:20:43.000 261 29935.49 219.94 -19276.79 99999.00 2009-09-18 16:20:44.000 261 29935.50 219.94 -19276.78 99999.00 2009-09-18 16:20:45.000 261 29935.48 219.91 -19276.80 99999.00 2009-09-18 16:20:46.000 261 29935.50 219.93 -19276.76 99999.00 2009-09-18 16:20:47.000 261 29935.50 219.94 -19276.77 99999.00 2009-09-18 16:20:48.000 261 29935.51 219.97 -19276.77 99999.00 2009-09-18 16:20:49.000 261 29935.52 219.94 -19276.78 99999.00 2009-09-18 16:20:50.000 261 29935.49 219.95 -19276.79 99999.00 2009-09-18 16:20:51.000 261 29935.49 219.94 -19276.79 99999.00 2009-09-18 16:20:52.000 261 29935.52 219.94 -19276.79 99999.00 2009-09-18 16:20:53.000 261 29935.51 219.94 -19276.79 99999.00 2009-09-18 16:20:54.000 261 29935.52 219.95 -19276.78 99999.00 2009-09-18 16:20:55.000 261 29935.51 219.94 -19276.75 99999.00 2009-09-18 16:20:56.000 261 29935.52 219.93 -19276.79 99999.00 2009-09-18 16:20:57.000 261 29935.51 219.94 -19276.77 99999.00 2009-09-18 16:20:58.000 261 29935.51 219.96 -19276.75 99999.00 2009-09-18 16:20:59.000 261 29935.54 219.95 -19276.78 99999.00 2009-09-18 16:21:00.000 261 29935.54 219.96 -19276.77 99999.00 2009-09-18 16:21:01.000 261 29935.52 219.99 -19276.78 99999.00 2009-09-18 16:21:02.000 261 29935.51 219.96 -19276.78 99999.00 2009-09-18 16:21:03.000 261 29935.51 219.94 -19276.79 99999.00 2009-09-18 16:21:04.000 261 29935.52 219.97 -19276.78 99999.00 2009-09-18 16:21:05.000 261 29935.56 219.99 -19276.81 99999.00 2009-09-18 16:21:06.000 261 29935.57 219.98 -19276.80 99999.00 2009-09-18 16:21:07.000 261 29935.53 219.96 -19276.81 99999.00 2009-09-18 16:21:08.000 261 29935.53 219.96 -19276.77 99999.00 2009-09-18 16:21:09.000 261 29935.55 219.95 -19276.77 99999.00 2009-09-18 16:21:10.000 261 29935.54 219.93 -19276.79 99999.00 2009-09-18 16:21:11.000 261 29935.54 219.95 -19276.81 99999.00 2009-09-18 16:21:12.000 261 29935.53 219.95 -19276.81 99999.00 2009-09-18 16:21:13.000 261 29935.55 219.95 -19276.78 99999.00 2009-09-18 16:21:14.000 261 29935.56 219.95 -19276.78 99999.00 2009-09-18 16:21:15.000 261 29935.55 219.98 -19276.81 99999.00 2009-09-18 16:21:16.000 261 29935.56 219.99 -19276.83 99999.00 2009-09-18 16:21:17.000 261 29935.56 219.98 -19276.82 99999.00 2009-09-18 16:21:18.000 261 29935.56 219.97 -19276.81 99999.00 2009-09-18 16:21:19.000 261 29935.57 219.97 -19276.80 99999.00 2009-09-18 16:21:20.000 261 29935.57 219.98 -19276.81 99999.00 2009-09-18 16:21:21.000 261 29935.56 219.97 -19276.80 99999.00 2009-09-18 16:21:22.000 261 29935.56 219.97 -19276.81 99999.00 2009-09-18 16:21:23.000 261 29935.56 219.99 -19276.81 99999.00 2009-09-18 16:21:24.000 261 29935.54 219.97 -19276.84 99999.00 2009-09-18 16:21:25.000 261 29935.52 219.99 -19276.82 99999.00 2009-09-18 16:21:26.000 261 29935.55 219.98 -19276.80 99999.00 2009-09-18 16:21:27.000 261 29935.56 220.01 -19276.80 99999.00 2009-09-18 16:21:28.000 261 29935.57 220.01 -19276.80 99999.00 2009-09-18 16:21:29.000 261 29935.58 220.00 -19276.81 99999.00 2009-09-18 16:21:30.000 261 29935.57 220.02 -19276.79 99999.00 2009-09-18 16:21:31.000 261 29935.57 220.00 -19276.78 99999.00 2009-09-18 16:21:32.000 261 29935.55 219.99 -19276.78 99999.00 2009-09-18 16:21:33.000 261 29935.55 220.00 -19276.81 99999.00 2009-09-18 16:21:34.000 261 29935.57 220.00 -19276.83 99999.00 2009-09-18 16:21:35.000 261 29935.56 219.98 -19276.83 99999.00 2009-09-18 16:21:36.000 261 29935.56 220.00 -19276.83 99999.00 2009-09-18 16:21:37.000 261 29935.56 219.99 -19276.78 99999.00 2009-09-18 16:21:38.000 261 29935.59 219.98 -19276.78 99999.00 2009-09-18 16:21:39.000 261 29935.57 220.01 -19276.79 99999.00 2009-09-18 16:21:40.000 261 29935.57 220.00 -19276.80 99999.00 2009-09-18 16:21:41.000 261 29935.58 219.98 -19276.82 99999.00 2009-09-18 16:21:42.000 261 29935.62 219.97 -19276.82 99999.00 2009-09-18 16:21:43.000 261 29935.58 219.98 -19276.80 99999.00 2009-09-18 16:21:44.000 261 29935.57 219.98 -19276.81 99999.00 2009-09-18 16:21:45.000 261 29935.59 219.99 -19276.80 99999.00 2009-09-18 16:21:46.000 261 29935.57 220.00 -19276.79 99999.00 2009-09-18 16:21:47.000 261 29935.55 220.00 -19276.81 99999.00 2009-09-18 16:21:48.000 261 29935.56 220.02 -19276.80 99999.00 2009-09-18 16:21:49.000 261 29935.57 220.05 -19276.82 99999.00 2009-09-18 16:21:50.000 261 29935.57 220.05 -19276.83 99999.00 2009-09-18 16:21:51.000 261 29935.57 220.06 -19276.83 99999.00 2009-09-18 16:21:52.000 261 29935.57 220.05 -19276.81 99999.00 2009-09-18 16:21:53.000 261 29935.57 220.05 -19276.81 99999.00 2009-09-18 16:21:54.000 261 29935.58 220.07 -19276.80 99999.00 2009-09-18 16:21:55.000 261 29935.58 220.06 -19276.81 99999.00 2009-09-18 16:21:56.000 261 29935.61 220.06 -19276.80 99999.00 2009-09-18 16:21:57.000 261 29935.60 220.05 -19276.83 99999.00 2009-09-18 16:21:58.000 261 29935.60 220.04 -19276.84 99999.00 2009-09-18 16:21:59.000 261 29935.61 220.05 -19276.80 99999.00 2009-09-18 16:22:00.000 261 29935.59 220.05 -19276.79 99999.00 2009-09-18 16:22:01.000 261 29935.60 220.05 -19276.81 99999.00 2009-09-18 16:22:02.000 261 29935.59 220.03 -19276.80 99999.00 2009-09-18 16:22:03.000 261 29935.57 220.02 -19276.82 99999.00 2009-09-18 16:22:04.000 261 29935.56 220.06 -19276.81 99999.00 2009-09-18 16:22:05.000 261 29935.58 220.04 -19276.80 99999.00 2009-09-18 16:22:06.000 261 29935.57 220.02 -19276.79 99999.00 2009-09-18 16:22:07.000 261 29935.56 220.02 -19276.79 99999.00 2009-09-18 16:22:08.000 261 29935.59 220.03 -19276.79 99999.00 2009-09-18 16:22:09.000 261 29935.58 220.03 -19276.80 99999.00 2009-09-18 16:22:10.000 261 29935.60 220.01 -19276.82 99999.00 2009-09-18 16:22:11.000 261 29935.58 220.02 -19276.80 99999.00 2009-09-18 16:22:12.000 261 29935.58 220.00 -19276.82 99999.00 2009-09-18 16:22:13.000 261 29935.59 220.01 -19276.83 99999.00 2009-09-18 16:22:14.000 261 29935.60 220.00 -19276.81 99999.00 2009-09-18 16:22:15.000 261 29935.57 219.99 -19276.84 99999.00 2009-09-18 16:22:16.000 261 29935.57 219.98 -19276.84 99999.00 2009-09-18 16:22:17.000 261 29935.58 219.99 -19276.84 99999.00 2009-09-18 16:22:18.000 261 29935.59 220.00 -19276.87 99999.00 2009-09-18 16:22:19.000 261 29935.61 220.02 -19276.85 99999.00 2009-09-18 16:22:20.000 261 29935.60 220.04 -19276.83 99999.00 2009-09-18 16:22:21.000 261 29935.60 220.04 -19276.85 99999.00 2009-09-18 16:22:22.000 261 29935.63 220.03 -19276.86 99999.00 2009-09-18 16:22:23.000 261 29935.62 220.03 -19276.85 99999.00 2009-09-18 16:22:24.000 261 29935.62 220.05 -19276.86 99999.00 2009-09-18 16:22:25.000 261 29935.62 220.06 -19276.85 99999.00 2009-09-18 16:22:26.000 261 29935.61 220.04 -19276.82 99999.00 2009-09-18 16:22:27.000 261 29935.61 220.04 -19276.82 99999.00 2009-09-18 16:22:28.000 261 29935.61 220.04 -19276.85 99999.00 2009-09-18 16:22:29.000 261 29935.61 220.05 -19276.82 99999.00 2009-09-18 16:22:30.000 261 29935.60 220.08 -19276.83 99999.00 2009-09-18 16:22:31.000 261 29935.63 220.06 -19276.85 99999.00 2009-09-18 16:22:32.000 261 29935.61 220.05 -19276.85 99999.00 2009-09-18 16:22:33.000 261 29935.61 220.05 -19276.83 99999.00 2009-09-18 16:22:34.000 261 29935.63 220.06 -19276.84 99999.00 2009-09-18 16:22:35.000 261 29935.63 220.06 -19276.87 99999.00 2009-09-18 16:22:36.000 261 29935.65 220.04 -19276.86 99999.00 2009-09-18 16:22:37.000 261 29935.65 220.06 -19276.84 99999.00 2009-09-18 16:22:38.000 261 29935.65 220.06 -19276.83 99999.00 2009-09-18 16:22:39.000 261 29935.63 220.07 -19276.84 99999.00 2009-09-18 16:22:40.000 261 29935.64 220.04 -19276.85 99999.00 2009-09-18 16:22:41.000 261 29935.63 220.06 -19276.86 99999.00 2009-09-18 16:22:42.000 261 29935.63 220.07 -19276.85 99999.00 2009-09-18 16:22:43.000 261 29935.65 220.08 -19276.86 99999.00 2009-09-18 16:22:44.000 261 29935.66 220.07 -19276.83 99999.00 2009-09-18 16:22:45.000 261 29935.65 220.02 -19276.84 99999.00 2009-09-18 16:22:46.000 261 29935.65 220.05 -19276.85 99999.00 2009-09-18 16:22:47.000 261 29935.65 220.07 -19276.85 99999.00 2009-09-18 16:22:48.000 261 29935.64 220.05 -19276.86 99999.00 2009-09-18 16:22:49.000 261 29935.67 220.09 -19276.82 99999.00 2009-09-18 16:22:50.000 261 29935.68 220.09 -19276.85 99999.00 2009-09-18 16:22:51.000 261 29935.69 220.09 -19276.86 99999.00 2009-09-18 16:22:52.000 261 29935.70 220.12 -19276.88 99999.00 2009-09-18 16:22:53.000 261 29935.70 220.09 -19276.86 99999.00 2009-09-18 16:22:54.000 261 29935.67 220.08 -19276.83 99999.00 2009-09-18 16:22:55.000 261 29935.67 220.08 -19276.83 99999.00 2009-09-18 16:22:56.000 261 29935.68 220.10 -19276.82 99999.00 2009-09-18 16:22:57.000 261 29935.70 220.10 -19276.85 99999.00 2009-09-18 16:22:58.000 261 29935.68 220.09 -19276.85 99999.00 2009-09-18 16:22:59.000 261 29935.68 220.06 -19276.86 99999.00 2009-09-18 16:23:00.000 261 29935.71 220.09 -19276.83 99999.00 2009-09-18 16:23:01.000 261 29935.71 220.08 -19276.84 99999.00 2009-09-18 16:23:02.000 261 29935.69 220.10 -19276.85 99999.00 2009-09-18 16:23:03.000 261 29935.68 220.07 -19276.81 99999.00 2009-09-18 16:23:04.000 261 29935.71 220.10 -19276.83 99999.00 2009-09-18 16:23:05.000 261 29935.71 220.06 -19276.81 99999.00 2009-09-18 16:23:06.000 261 29935.71 220.11 -19276.84 99999.00 2009-09-18 16:23:07.000 261 29935.70 220.11 -19276.84 99999.00 2009-09-18 16:23:08.000 261 29935.72 220.06 -19276.82 99999.00 2009-09-18 16:23:09.000 261 29935.73 220.08 -19276.82 99999.00 2009-09-18 16:23:10.000 261 29935.75 220.10 -19276.83 99999.00 2009-09-18 16:23:11.000 261 29935.74 220.12 -19276.82 99999.00 2009-09-18 16:23:12.000 261 29935.76 220.14 -19276.85 99999.00 2009-09-18 16:23:13.000 261 29935.75 220.12 -19276.85 99999.00 2009-09-18 16:23:14.000 261 29935.73 220.13 -19276.88 99999.00 2009-09-18 16:23:15.000 261 29935.73 220.15 -19276.88 99999.00 2009-09-18 16:23:16.000 261 29935.75 220.16 -19276.87 99999.00 2009-09-18 16:23:17.000 261 29935.75 220.19 -19276.87 99999.00 2009-09-18 16:23:18.000 261 29935.76 220.17 -19276.84 99999.00 2009-09-18 16:23:19.000 261 29935.74 220.16 -19276.85 99999.00 2009-09-18 16:23:20.000 261 29935.73 220.17 -19276.86 99999.00 2009-09-18 16:23:21.000 261 29935.71 220.18 -19276.83 99999.00 2009-09-18 16:23:22.000 261 29935.70 220.19 -19276.83 99999.00 2009-09-18 16:23:23.000 261 29935.71 220.20 -19276.83 99999.00 2009-09-18 16:23:24.000 261 29935.71 220.19 -19276.86 99999.00 2009-09-18 16:23:25.000 261 29935.70 220.18 -19276.87 99999.00 2009-09-18 16:23:26.000 261 29935.67 220.18 -19276.87 99999.00 2009-09-18 16:23:27.000 261 29935.69 220.18 -19276.86 99999.00 2009-09-18 16:23:28.000 261 29935.71 220.18 -19276.85 99999.00 2009-09-18 16:23:29.000 261 29935.72 220.21 -19276.83 99999.00 2009-09-18 16:23:30.000 261 29935.73 220.22 -19276.83 99999.00 2009-09-18 16:23:31.000 261 29935.73 220.23 -19276.84 99999.00 2009-09-18 16:23:32.000 261 29935.75 220.23 -19276.84 99999.00 2009-09-18 16:23:33.000 261 29935.76 220.26 -19276.85 99999.00 2009-09-18 16:23:34.000 261 29935.78 220.29 -19276.84 99999.00 2009-09-18 16:23:35.000 261 29935.78 220.31 -19276.82 99999.00 2009-09-18 16:23:36.000 261 29935.80 220.35 -19276.81 99999.00 2009-09-18 16:23:37.000 261 29935.78 220.38 -19276.85 99999.00 2009-09-18 16:23:38.000 261 29935.81 220.38 -19276.84 99999.00 2009-09-18 16:23:39.000 261 29935.77 220.37 -19276.85 99999.00 2009-09-18 16:23:40.000 261 29935.78 220.37 -19276.83 99999.00 2009-09-18 16:23:41.000 261 29935.77 220.43 -19276.85 99999.00 2009-09-18 16:23:42.000 261 29935.75 220.44 -19276.86 99999.00 2009-09-18 16:23:43.000 261 29935.69 220.44 -19276.87 99999.00 2009-09-18 16:23:44.000 261 29935.65 220.43 -19276.85 99999.00 2009-09-18 16:23:45.000 261 29935.62 220.46 -19276.85 99999.00 2009-09-18 16:23:46.000 261 29935.58 220.47 -19276.84 99999.00 2009-09-18 16:23:47.000 261 29935.53 220.42 -19276.85 99999.00 2009-09-18 16:23:48.000 261 29935.49 220.38 -19276.86 99999.00 2009-09-18 16:23:49.000 261 29935.44 220.36 -19276.87 99999.00 2009-09-18 16:23:50.000 261 29935.40 220.31 -19276.86 99999.00 2009-09-18 16:23:51.000 261 29935.40 220.26 -19276.84 99999.00 2009-09-18 16:23:52.000 261 29935.39 220.22 -19276.88 99999.00 2009-09-18 16:23:53.000 261 29935.37 220.18 -19276.88 99999.00 2009-09-18 16:23:54.000 261 29935.38 220.14 -19276.84 99999.00 2009-09-18 16:23:55.000 261 29935.36 220.10 -19276.85 99999.00 2009-09-18 16:23:56.000 261 29935.38 220.05 -19276.88 99999.00 2009-09-18 16:23:57.000 261 29935.40 220.03 -19276.85 99999.00 2009-09-18 16:23:58.000 261 29935.42 220.01 -19276.87 99999.00 2009-09-18 16:23:59.000 261 29935.45 219.97 -19276.84 99999.00 2009-09-18 16:24:00.000 261 29935.49 219.97 -19276.83 99999.00 2009-09-18 16:24:01.000 261 29935.50 219.94 -19276.84 99999.00 2009-09-18 16:24:02.000 261 29935.52 219.93 -19276.84 99999.00 2009-09-18 16:24:03.000 261 29935.54 219.95 -19276.86 99999.00 2009-09-18 16:24:04.000 261 29935.57 219.91 -19276.85 99999.00 2009-09-18 16:24:05.000 261 29935.58 219.94 -19276.87 99999.00 2009-09-18 16:24:06.000 261 29935.60 219.95 -19276.85 99999.00 2009-09-18 16:24:07.000 261 29935.62 219.95 -19276.85 99999.00 2009-09-18 16:24:08.000 261 29935.65 219.96 -19276.88 99999.00 2009-09-18 16:24:09.000 261 29935.65 219.95 -19276.85 99999.00 2009-09-18 16:24:10.000 261 29935.65 219.94 -19276.87 99999.00 2009-09-18 16:24:11.000 261 29935.67 219.97 -19276.88 99999.00 2009-09-18 16:24:12.000 261 29935.70 220.00 -19276.92 99999.00 2009-09-18 16:24:13.000 261 29935.71 219.99 -19276.91 99999.00 2009-09-18 16:24:14.000 261 29935.72 219.98 -19276.91 99999.00 2009-09-18 16:24:15.000 261 29935.71 220.01 -19276.94 99999.00 2009-09-18 16:24:16.000 261 29935.68 220.00 -19276.95 99999.00 2009-09-18 16:24:17.000 261 29935.71 220.01 -19276.94 99999.00 2009-09-18 16:24:18.000 261 29935.72 220.00 -19276.94 99999.00 2009-09-18 16:24:19.000 261 29935.73 220.01 -19276.92 99999.00 2009-09-18 16:24:20.000 261 29935.75 220.05 -19276.97 99999.00 2009-09-18 16:24:21.000 261 29935.73 220.02 -19276.96 99999.00 2009-09-18 16:24:22.000 261 29935.73 220.00 -19276.97 99999.00 2009-09-18 16:24:23.000 261 29935.73 219.99 -19276.97 99999.00 2009-09-18 16:24:24.000 261 29935.74 220.00 -19276.97 99999.00 2009-09-18 16:24:25.000 261 29935.75 220.04 -19276.96 99999.00 2009-09-18 16:24:26.000 261 29935.74 220.03 -19276.96 99999.00 2009-09-18 16:24:27.000 261 29935.72 220.05 -19276.99 99999.00 2009-09-18 16:24:28.000 261 29935.72 220.04 -19276.99 99999.00 2009-09-18 16:24:29.000 261 29935.73 220.06 -19276.97 99999.00 2009-09-18 16:24:30.000 261 29935.74 220.08 -19276.98 99999.00 2009-09-18 16:24:31.000 261 29935.76 220.10 -19276.97 99999.00 2009-09-18 16:24:32.000 261 29935.74 220.05 -19276.97 99999.00 2009-09-18 16:24:33.000 261 29935.74 220.08 -19276.95 99999.00 2009-09-18 16:24:34.000 261 29935.75 220.09 -19276.98 99999.00 2009-09-18 16:24:35.000 261 29935.75 220.08 -19276.99 99999.00 2009-09-18 16:24:36.000 261 29935.78 220.08 -19277.01 99999.00 2009-09-18 16:24:37.000 261 29935.78 220.08 -19277.01 99999.00 2009-09-18 16:24:38.000 261 29935.79 220.11 -19277.01 99999.00 2009-09-18 16:24:39.000 261 29935.79 220.13 -19277.02 99999.00 2009-09-18 16:24:40.000 261 29935.79 220.10 -19277.02 99999.00 2009-09-18 16:24:41.000 261 29935.78 220.14 -19277.01 99999.00 2009-09-18 16:24:42.000 261 29935.79 220.15 -19276.99 99999.00 2009-09-18 16:24:43.000 261 29935.77 220.17 -19277.02 99999.00 2009-09-18 16:24:44.000 261 29935.76 220.14 -19277.01 99999.00 2009-09-18 16:24:45.000 261 29935.77 220.14 -19277.01 99999.00 2009-09-18 16:24:46.000 261 29935.78 220.16 -19276.99 99999.00 2009-09-18 16:24:47.000 261 29935.76 220.15 -19277.01 99999.00 2009-09-18 16:24:48.000 261 29935.77 220.18 -19277.02 99999.00 2009-09-18 16:24:49.000 261 29935.80 220.18 -19277.02 99999.00 2009-09-18 16:24:50.000 261 29935.79 220.16 -19277.01 99999.00 2009-09-18 16:24:51.000 261 29935.80 220.13 -19277.02 99999.00 2009-09-18 16:24:52.000 261 29935.79 220.13 -19277.02 99999.00 2009-09-18 16:24:53.000 261 29935.79 220.16 -19277.02 99999.00 2009-09-18 16:24:54.000 261 29935.79 220.16 -19276.99 99999.00 2009-09-18 16:24:55.000 261 29935.81 220.17 -19277.02 99999.00 2009-09-18 16:24:56.000 261 29935.80 220.18 -19277.01 99999.00 2009-09-18 16:24:57.000 261 29935.80 220.18 -19277.01 99999.00 2009-09-18 16:24:58.000 261 29935.83 220.21 -19277.01 99999.00 2009-09-18 16:24:59.000 261 29935.85 220.21 -19277.01 99999.00 2009-09-18 16:25:00.000 261 29935.85 220.20 -19277.01 99999.00 2009-09-18 16:25:01.000 261 29935.82 220.21 -19277.03 99999.00 2009-09-18 16:25:02.000 261 29935.85 220.21 -19277.03 99999.00 2009-09-18 16:25:03.000 261 29935.85 220.23 -19277.02 99999.00 2009-09-18 16:25:04.000 261 29935.84 220.23 -19277.01 99999.00 2009-09-18 16:25:05.000 261 29935.83 220.22 -19277.01 99999.00 2009-09-18 16:25:06.000 261 29935.82 220.22 -19277.03 99999.00 2009-09-18 16:25:07.000 261 29935.78 220.22 -19277.04 99999.00 2009-09-18 16:25:08.000 261 29935.79 220.22 -19277.05 99999.00 2009-09-18 16:25:09.000 261 29935.78 220.21 -19277.03 99999.00 2009-09-18 16:25:10.000 261 29935.78 220.23 -19277.05 99999.00 2009-09-18 16:25:11.000 261 29935.79 220.20 -19277.06 99999.00 2009-09-18 16:25:12.000 261 29935.79 220.21 -19277.07 99999.00 2009-09-18 16:25:13.000 261 29935.78 220.20 -19277.08 99999.00 2009-09-18 16:25:14.000 261 29935.80 220.19 -19277.06 99999.00 2009-09-18 16:25:15.000 261 29935.80 220.18 -19277.10 99999.00 2009-09-18 16:25:16.000 261 29935.80 220.17 -19277.09 99999.00 2009-09-18 16:25:17.000 261 29935.82 220.14 -19277.06 99999.00 2009-09-18 16:25:18.000 261 29935.85 220.15 -19277.06 99999.00 2009-09-18 16:25:19.000 261 29935.83 220.15 -19277.07 99999.00 2009-09-18 16:25:20.000 261 29935.85 220.12 -19277.08 99999.00 2009-09-18 16:25:21.000 261 29935.84 220.12 -19277.06 99999.00 2009-09-18 16:25:22.000 261 29935.85 220.12 -19277.07 99999.00 2009-09-18 16:25:23.000 261 29935.86 220.12 -19277.09 99999.00 2009-09-18 16:25:24.000 261 29935.85 220.10 -19277.08 99999.00 2009-09-18 16:25:25.000 261 29935.85 220.13 -19277.06 99999.00 2009-09-18 16:25:26.000 261 29935.85 220.15 -19277.06 99999.00 2009-09-18 16:25:27.000 261 29935.84 220.14 -19277.06 99999.00 2009-09-18 16:25:28.000 261 29935.84 220.10 -19277.06 99999.00 2009-09-18 16:25:29.000 261 29935.83 220.10 -19277.08 99999.00 2009-09-18 16:25:30.000 261 29935.87 220.11 -19277.12 99999.00 2009-09-18 16:25:31.000 261 29935.88 220.10 -19277.12 99999.00 2009-09-18 16:25:32.000 261 29935.86 220.10 -19277.10 99999.00 2009-09-18 16:25:33.000 261 29935.87 220.11 -19277.09 99999.00 2009-09-18 16:25:34.000 261 29935.89 220.11 -19277.08 99999.00 2009-09-18 16:25:35.000 261 29935.88 220.11 -19277.09 99999.00 2009-09-18 16:25:36.000 261 29935.88 220.12 -19277.10 99999.00 2009-09-18 16:25:37.000 261 29935.89 220.12 -19277.10 99999.00 2009-09-18 16:25:38.000 261 29935.91 220.12 -19277.14 99999.00 2009-09-18 16:25:39.000 261 29935.91 220.14 -19277.15 99999.00 2009-09-18 16:25:40.000 261 29935.90 220.13 -19277.12 99999.00 2009-09-18 16:25:41.000 261 29935.90 220.12 -19277.12 99999.00 2009-09-18 16:25:42.000 261 29935.89 220.10 -19277.13 99999.00 2009-09-18 16:25:43.000 261 29935.91 220.10 -19277.12 99999.00 2009-09-18 16:25:44.000 261 29935.92 220.15 -19277.14 99999.00 2009-09-18 16:25:45.000 261 29935.90 220.14 -19277.12 99999.00 2009-09-18 16:25:46.000 261 29935.91 220.16 -19277.13 99999.00 2009-09-18 16:25:47.000 261 29935.91 220.16 -19277.13 99999.00 2009-09-18 16:25:48.000 261 29935.92 220.16 -19277.15 99999.00 2009-09-18 16:25:49.000 261 29935.92 220.20 -19277.15 99999.00 2009-09-18 16:25:50.000 261 29935.91 220.15 -19277.14 99999.00 2009-09-18 16:25:51.000 261 29935.93 220.13 -19277.15 99999.00 2009-09-18 16:25:52.000 261 29935.93 220.12 -19277.15 99999.00 2009-09-18 16:25:53.000 261 29935.92 220.12 -19277.15 99999.00 2009-09-18 16:25:54.000 261 29935.93 220.14 -19277.13 99999.00 2009-09-18 16:25:55.000 261 29935.93 220.15 -19277.14 99999.00 2009-09-18 16:25:56.000 261 29935.95 220.14 -19277.15 99999.00 2009-09-18 16:25:57.000 261 29935.93 220.17 -19277.13 99999.00 2009-09-18 16:25:58.000 261 29935.93 220.20 -19277.15 99999.00 2009-09-18 16:25:59.000 261 29935.92 220.19 -19277.15 99999.00 2009-09-18 16:26:00.000 261 29935.92 220.20 -19277.13 99999.00 2009-09-18 16:26:01.000 261 29935.96 220.19 -19277.12 99999.00 2009-09-18 16:26:02.000 261 29935.96 220.17 -19277.12 99999.00 2009-09-18 16:26:03.000 261 29935.93 220.14 -19277.10 99999.00 2009-09-18 16:26:04.000 261 29935.98 220.17 -19277.13 99999.00 2009-09-18 16:26:05.000 261 29935.98 220.22 -19277.12 99999.00 2009-09-18 16:26:06.000 261 29935.96 220.22 -19277.13 99999.00 2009-09-18 16:26:07.000 261 29935.93 220.21 -19277.14 99999.00 2009-09-18 16:26:08.000 261 29935.92 220.22 -19277.14 99999.00 2009-09-18 16:26:09.000 261 29935.91 220.23 -19277.14 99999.00 2009-09-18 16:26:10.000 261 29935.90 220.26 -19277.13 99999.00 2009-09-18 16:26:11.000 261 29935.89 220.25 -19277.17 99999.00 2009-09-18 16:26:12.000 261 29935.86 220.25 -19277.19 99999.00 2009-09-18 16:26:13.000 261 29935.84 220.23 -19277.17 99999.00 2009-09-18 16:26:14.000 261 29935.84 220.18 -19277.17 99999.00 2009-09-18 16:26:15.000 261 29935.83 220.14 -19277.14 99999.00 2009-09-18 16:26:16.000 261 29935.83 220.13 -19277.15 99999.00 2009-09-18 16:26:17.000 261 29935.82 220.14 -19277.13 99999.00 2009-09-18 16:26:18.000 261 29935.82 220.15 -19277.12 99999.00 2009-09-18 16:26:19.000 261 29935.83 220.13 -19277.16 99999.00 2009-09-18 16:26:20.000 261 29935.84 220.11 -19277.15 99999.00 2009-09-18 16:26:21.000 261 29935.85 220.11 -19277.14 99999.00 2009-09-18 16:26:22.000 261 29935.87 220.08 -19277.13 99999.00 2009-09-18 16:26:23.000 261 29935.88 220.12 -19277.11 99999.00 2009-09-18 16:26:24.000 261 29935.89 220.13 -19277.13 99999.00 2009-09-18 16:26:25.000 261 29935.90 220.09 -19277.15 99999.00 2009-09-18 16:26:26.000 261 29935.89 220.10 -19277.14 99999.00 2009-09-18 16:26:27.000 261 29935.90 220.14 -19277.11 99999.00 2009-09-18 16:26:28.000 261 29935.93 220.14 -19277.13 99999.00 2009-09-18 16:26:29.000 261 29935.94 220.10 -19277.13 99999.00 2009-09-18 16:26:30.000 261 29935.94 220.12 -19277.12 99999.00 2009-09-18 16:26:31.000 261 29935.95 220.16 -19277.11 99999.00 2009-09-18 16:26:32.000 261 29935.96 220.16 -19277.11 99999.00 2009-09-18 16:26:33.000 261 29935.95 220.14 -19277.13 99999.00 2009-09-18 16:26:34.000 261 29935.97 220.11 -19277.14 99999.00 2009-09-18 16:26:35.000 261 29935.95 220.13 -19277.15 99999.00 2009-09-18 16:26:36.000 261 29935.95 220.13 -19277.13 99999.00 2009-09-18 16:26:37.000 261 29935.95 220.15 -19277.15 99999.00 2009-09-18 16:26:38.000 261 29935.96 220.15 -19277.15 99999.00 2009-09-18 16:26:39.000 261 29935.96 220.17 -19277.15 99999.00 2009-09-18 16:26:40.000 261 29935.97 220.17 -19277.16 99999.00 2009-09-18 16:26:41.000 261 29935.97 220.17 -19277.16 99999.00 2009-09-18 16:26:42.000 261 29935.98 220.19 -19277.14 99999.00 2009-09-18 16:26:43.000 261 29935.99 220.18 -19277.14 99999.00 2009-09-18 16:26:44.000 261 29935.98 220.16 -19277.13 99999.00 2009-09-18 16:26:45.000 261 29935.97 220.16 -19277.17 99999.00 2009-09-18 16:26:46.000 261 29935.99 220.15 -19277.16 99999.00 2009-09-18 16:26:47.000 261 29935.97 220.16 -19277.17 99999.00 2009-09-18 16:26:48.000 261 29935.94 220.15 -19277.19 99999.00 2009-09-18 16:26:49.000 261 29935.96 220.17 -19277.18 99999.00 2009-09-18 16:26:50.000 261 29935.96 220.16 -19277.16 99999.00 2009-09-18 16:26:51.000 261 29935.95 220.15 -19277.16 99999.00 2009-09-18 16:26:52.000 261 29935.96 220.17 -19277.14 99999.00 2009-09-18 16:26:53.000 261 29935.96 220.17 -19277.15 99999.00 2009-09-18 16:26:54.000 261 29935.98 220.19 -19277.20 99999.00 2009-09-18 16:26:55.000 261 29935.97 220.18 -19277.17 99999.00 2009-09-18 16:26:56.000 261 29935.98 220.18 -19277.17 99999.00 2009-09-18 16:26:57.000 261 29935.97 220.18 -19277.20 99999.00 2009-09-18 16:26:58.000 261 29935.99 220.18 -19277.18 99999.00 2009-09-18 16:26:59.000 261 29935.98 220.17 -19277.16 99999.00 2009-09-18 16:27:00.000 261 29935.98 220.18 -19277.16 99999.00 2009-09-18 16:27:01.000 261 29935.98 220.17 -19277.18 99999.00 2009-09-18 16:27:02.000 261 29935.99 220.18 -19277.20 99999.00 2009-09-18 16:27:03.000 261 29936.01 220.21 -19277.17 99999.00 2009-09-18 16:27:04.000 261 29936.01 220.17 -19277.19 99999.00 2009-09-18 16:27:05.000 261 29936.00 220.18 -19277.19 99999.00 2009-09-18 16:27:06.000 261 29935.96 220.21 -19277.19 99999.00 2009-09-18 16:27:07.000 261 29935.99 220.19 -19277.17 99999.00 2009-09-18 16:27:08.000 261 29936.00 220.19 -19277.18 99999.00 2009-09-18 16:27:09.000 261 29936.00 220.18 -19277.18 99999.00 2009-09-18 16:27:10.000 261 29936.01 220.16 -19277.17 99999.00 2009-09-18 16:27:11.000 261 29935.97 220.18 -19277.19 99999.00 2009-09-18 16:27:12.000 261 29935.98 220.21 -19277.18 99999.00 2009-09-18 16:27:13.000 261 29935.98 220.20 -19277.20 99999.00 2009-09-18 16:27:14.000 261 29935.99 220.18 -19277.17 99999.00 2009-09-18 16:27:15.000 261 29935.97 220.17 -19277.19 99999.00 2009-09-18 16:27:16.000 261 29935.98 220.16 -19277.19 99999.00 2009-09-18 16:27:17.000 261 29935.98 220.15 -19277.19 99999.00 2009-09-18 16:27:18.000 261 29936.03 220.17 -19277.20 99999.00 2009-09-18 16:27:19.000 261 29936.00 220.16 -19277.19 99999.00 2009-09-18 16:27:20.000 261 29935.99 220.17 -19277.19 99999.00 2009-09-18 16:27:21.000 261 29936.02 220.19 -19277.18 99999.00 2009-09-18 16:27:22.000 261 29936.00 220.19 -19277.19 99999.00 2009-09-18 16:27:23.000 261 29935.98 220.17 -19277.20 99999.00 2009-09-18 16:27:24.000 261 29936.03 220.19 -19277.22 99999.00 2009-09-18 16:27:25.000 261 29936.04 220.19 -19277.24 99999.00 2009-09-18 16:27:26.000 261 29936.01 220.19 -19277.21 99999.00 2009-09-18 16:27:27.000 261 29936.01 220.18 -19277.24 99999.00 2009-09-18 16:27:28.000 261 29936.02 220.18 -19277.24 99999.00 2009-09-18 16:27:29.000 261 29936.02 220.19 -19277.24 99999.00 2009-09-18 16:27:30.000 261 29936.02 220.16 -19277.28 99999.00 2009-09-18 16:27:31.000 261 29936.03 220.14 -19277.27 99999.00 2009-09-18 16:27:32.000 261 29936.03 220.14 -19277.22 99999.00 2009-09-18 16:27:33.000 261 29936.03 220.18 -19277.26 99999.00 2009-09-18 16:27:34.000 261 29936.03 220.17 -19277.28 99999.00 2009-09-18 16:27:35.000 261 29936.03 220.18 -19277.26 99999.00 2009-09-18 16:27:36.000 261 29936.03 220.14 -19277.27 99999.00 2009-09-18 16:27:37.000 261 29936.02 220.14 -19277.28 99999.00 2009-09-18 16:27:38.000 261 29936.06 220.14 -19277.26 99999.00 2009-09-18 16:27:39.000 261 29936.03 220.16 -19277.24 99999.00 2009-09-18 16:27:40.000 261 29936.03 220.19 -19277.24 99999.00 2009-09-18 16:27:41.000 261 29936.05 220.19 -19277.27 99999.00 2009-09-18 16:27:42.000 261 29936.06 220.18 -19277.29 99999.00 2009-09-18 16:27:43.000 261 29936.06 220.20 -19277.31 99999.00 2009-09-18 16:27:44.000 261 29936.04 220.16 -19277.28 99999.00 2009-09-18 16:27:45.000 261 29936.05 220.18 -19277.26 99999.00 2009-09-18 16:27:46.000 261 29936.06 220.17 -19277.28 99999.00 2009-09-18 16:27:47.000 261 29936.06 220.15 -19277.29 99999.00 2009-09-18 16:27:48.000 261 29936.05 220.14 -19277.28 99999.00 2009-09-18 16:27:49.000 261 29936.03 220.16 -19277.27 99999.00 2009-09-18 16:27:50.000 261 29936.06 220.17 -19277.27 99999.00 2009-09-18 16:27:51.000 261 29936.05 220.19 -19277.30 99999.00 2009-09-18 16:27:52.000 261 29936.05 220.18 -19277.28 99999.00 2009-09-18 16:27:53.000 261 29936.04 220.17 -19277.23 99999.00 2009-09-18 16:27:54.000 261 29936.03 220.18 -19277.25 99999.00 2009-09-18 16:27:55.000 261 29936.04 220.18 -19277.26 99999.00 2009-09-18 16:27:56.000 261 29936.04 220.16 -19277.23 99999.00 2009-09-18 16:27:57.000 261 29936.05 220.14 -19277.22 99999.00 2009-09-18 16:27:58.000 261 29936.06 220.16 -19277.24 99999.00 2009-09-18 16:27:59.000 261 29936.05 220.15 -19277.27 99999.00 2009-09-18 16:28:00.000 261 29936.05 220.15 -19277.29 99999.00 2009-09-18 16:28:01.000 261 29936.03 220.18 -19277.29 99999.00 2009-09-18 16:28:02.000 261 29936.03 220.16 -19277.26 99999.00 2009-09-18 16:28:03.000 261 29936.03 220.15 -19277.28 99999.00 2009-09-18 16:28:04.000 261 29936.02 220.13 -19277.27 99999.00 2009-09-18 16:28:05.000 261 29936.04 220.15 -19277.27 99999.00 2009-09-18 16:28:06.000 261 29936.03 220.14 -19277.27 99999.00 2009-09-18 16:28:07.000 261 29936.04 220.15 -19277.28 99999.00 2009-09-18 16:28:08.000 261 29936.03 220.12 -19277.29 99999.00 2009-09-18 16:28:09.000 261 29936.02 220.14 -19277.31 99999.00 2009-09-18 16:28:10.000 261 29936.03 220.15 -19277.34 99999.00 2009-09-18 16:28:11.000 261 29936.01 220.15 -19277.32 99999.00 2009-09-18 16:28:12.000 261 29936.05 220.14 -19277.32 99999.00 2009-09-18 16:28:13.000 261 29936.05 220.13 -19277.31 99999.00 2009-09-18 16:28:14.000 261 29936.04 220.14 -19277.30 99999.00 2009-09-18 16:28:15.000 261 29936.03 220.15 -19277.30 99999.00 2009-09-18 16:28:16.000 261 29936.04 220.13 -19277.32 99999.00 2009-09-18 16:28:17.000 261 29936.06 220.14 -19277.30 99999.00 2009-09-18 16:28:18.000 261 29936.05 220.14 -19277.31 99999.00 2009-09-18 16:28:19.000 261 29936.07 220.16 -19277.34 99999.00 2009-09-18 16:28:20.000 261 29936.06 220.17 -19277.36 99999.00 2009-09-18 16:28:21.000 261 29936.06 220.14 -19277.38 99999.00 2009-09-18 16:28:22.000 261 29936.07 220.14 -19277.36 99999.00 2009-09-18 16:28:23.000 261 29936.05 220.13 -19277.35 99999.00 2009-09-18 16:28:24.000 261 29936.06 220.13 -19277.33 99999.00 2009-09-18 16:28:25.000 261 29936.07 220.15 -19277.33 99999.00 2009-09-18 16:28:26.000 261 29936.08 220.17 -19277.35 99999.00 2009-09-18 16:28:27.000 261 29936.07 220.16 -19277.35 99999.00 2009-09-18 16:28:28.000 261 29936.07 220.17 -19277.32 99999.00 2009-09-18 16:28:29.000 261 29936.07 220.15 -19277.34 99999.00 2009-09-18 16:28:30.000 261 29936.08 220.13 -19277.35 99999.00 2009-09-18 16:28:31.000 261 29936.07 220.13 -19277.33 99999.00 2009-09-18 16:28:32.000 261 29936.07 220.12 -19277.36 99999.00 2009-09-18 16:28:33.000 261 29936.08 220.15 -19277.34 99999.00 2009-09-18 16:28:34.000 261 29936.08 220.18 -19277.35 99999.00 2009-09-18 16:28:35.000 261 29936.07 220.16 -19277.35 99999.00 2009-09-18 16:28:36.000 261 29936.07 220.15 -19277.32 99999.00 2009-09-18 16:28:37.000 261 29936.09 220.16 -19277.35 99999.00 2009-09-18 16:28:38.000 261 29936.09 220.19 -19277.34 99999.00 2009-09-18 16:28:39.000 261 29936.11 220.18 -19277.32 99999.00 2009-09-18 16:28:40.000 261 29936.12 220.21 -19277.34 99999.00 2009-09-18 16:28:41.000 261 29936.10 220.22 -19277.34 99999.00 2009-09-18 16:28:42.000 261 29936.11 220.21 -19277.34 99999.00 2009-09-18 16:28:43.000 261 29936.11 220.19 -19277.32 99999.00 2009-09-18 16:28:44.000 261 29936.12 220.20 -19277.32 99999.00 2009-09-18 16:28:45.000 261 29936.12 220.20 -19277.31 99999.00 2009-09-18 16:28:46.000 261 29936.13 220.21 -19277.33 99999.00 2009-09-18 16:28:47.000 261 29936.09 220.19 -19277.33 99999.00 2009-09-18 16:28:48.000 261 29936.10 220.16 -19277.35 99999.00 2009-09-18 16:28:49.000 261 29936.10 220.19 -19277.36 99999.00 2009-09-18 16:28:50.000 261 29936.13 220.20 -19277.38 99999.00 2009-09-18 16:28:51.000 261 29936.13 220.20 -19277.36 99999.00 2009-09-18 16:28:52.000 261 29936.13 220.20 -19277.36 99999.00 2009-09-18 16:28:53.000 261 29936.12 220.17 -19277.31 99999.00 2009-09-18 16:28:54.000 261 29936.14 220.21 -19277.29 99999.00 2009-09-18 16:28:55.000 261 29936.13 220.21 -19277.30 99999.00 2009-09-18 16:28:56.000 261 29936.14 220.19 -19277.32 99999.00 2009-09-18 16:28:57.000 261 29936.13 220.18 -19277.33 99999.00 2009-09-18 16:28:58.000 261 29936.14 220.18 -19277.32 99999.00 2009-09-18 16:28:59.000 261 29936.13 220.17 -19277.32 99999.00 2009-09-18 16:29:00.000 261 29936.13 220.15 -19277.35 99999.00 2009-09-18 16:29:01.000 261 29936.12 220.18 -19277.37 99999.00 2009-09-18 16:29:02.000 261 29936.13 220.18 -19277.35 99999.00 2009-09-18 16:29:03.000 261 29936.14 220.20 -19277.33 99999.00 2009-09-18 16:29:04.000 261 29936.15 220.20 -19277.33 99999.00 2009-09-18 16:29:05.000 261 29936.15 220.21 -19277.36 99999.00 2009-09-18 16:29:06.000 261 29936.14 220.21 -19277.37 99999.00 2009-09-18 16:29:07.000 261 29936.15 220.20 -19277.38 99999.00 2009-09-18 16:29:08.000 261 29936.14 220.22 -19277.37 99999.00 2009-09-18 16:29:09.000 261 29936.15 220.21 -19277.36 99999.00 2009-09-18 16:29:10.000 261 29936.18 220.22 -19277.37 99999.00 2009-09-18 16:29:11.000 261 29936.15 220.22 -19277.37 99999.00 2009-09-18 16:29:12.000 261 29936.17 220.20 -19277.36 99999.00 2009-09-18 16:29:13.000 261 29936.15 220.20 -19277.34 99999.00 2009-09-18 16:29:14.000 261 29936.15 220.19 -19277.36 99999.00 2009-09-18 16:29:15.000 261 29936.13 220.19 -19277.36 99999.00 2009-09-18 16:29:16.000 261 29936.13 220.19 -19277.38 99999.00 2009-09-18 16:29:17.000 261 29936.15 220.20 -19277.40 99999.00 2009-09-18 16:29:18.000 261 29936.17 220.20 -19277.35 99999.00 2009-09-18 16:29:19.000 261 29936.15 220.24 -19277.35 99999.00 2009-09-18 16:29:20.000 261 29936.16 220.22 -19277.35 99999.00 2009-09-18 16:29:21.000 261 29936.14 220.22 -19277.34 99999.00 2009-09-18 16:29:22.000 261 29936.17 220.21 -19277.37 99999.00 2009-09-18 16:29:23.000 261 29936.18 220.21 -19277.36 99999.00 2009-09-18 16:29:24.000 261 29936.19 220.24 -19277.34 99999.00 2009-09-18 16:29:25.000 261 29936.19 220.25 -19277.34 99999.00 2009-09-18 16:29:26.000 261 29936.16 220.24 -19277.34 99999.00 2009-09-18 16:29:27.000 261 29936.18 220.21 -19277.32 99999.00 2009-09-18 16:29:28.000 261 29936.20 220.22 -19277.33 99999.00 2009-09-18 16:29:29.000 261 29936.21 220.24 -19277.33 99999.00 2009-09-18 16:29:30.000 261 29936.21 220.24 -19277.36 99999.00 2009-09-18 16:29:31.000 261 29936.19 220.21 -19277.33 99999.00 2009-09-18 16:29:32.000 261 29936.18 220.19 -19277.34 99999.00 2009-09-18 16:29:33.000 261 29936.15 220.19 -19277.36 99999.00 2009-09-18 16:29:34.000 261 29936.15 220.20 -19277.32 99999.00 2009-09-18 16:29:35.000 261 29936.16 220.22 -19277.34 99999.00 2009-09-18 16:29:36.000 261 29936.18 220.20 -19277.35 99999.00 2009-09-18 16:29:37.000 261 29936.16 220.19 -19277.34 99999.00 2009-09-18 16:29:38.000 261 29936.18 220.19 -19277.34 99999.00 2009-09-18 16:29:39.000 261 29936.16 220.23 -19277.38 99999.00 2009-09-18 16:29:40.000 261 29936.17 220.22 -19277.39 99999.00 2009-09-18 16:29:41.000 261 29936.17 220.20 -19277.37 99999.00 2009-09-18 16:29:42.000 261 29936.16 220.22 -19277.37 99999.00 2009-09-18 16:29:43.000 261 29936.15 220.17 -19277.36 99999.00 2009-09-18 16:29:44.000 261 29936.15 220.16 -19277.34 99999.00 2009-09-18 16:29:45.000 261 29936.15 220.18 -19277.34 99999.00 2009-09-18 16:29:46.000 261 29936.13 220.18 -19277.32 99999.00 2009-09-18 16:29:47.000 261 29936.12 220.21 -19277.33 99999.00 2009-09-18 16:29:48.000 261 29936.13 220.23 -19277.34 99999.00 2009-09-18 16:29:49.000 261 29936.13 220.21 -19277.34 99999.00 2009-09-18 16:29:50.000 261 29936.13 220.18 -19277.35 99999.00 2009-09-18 16:29:51.000 261 29936.11 220.15 -19277.37 99999.00 2009-09-18 16:29:52.000 261 29936.09 220.13 -19277.42 99999.00 2009-09-18 16:29:53.000 261 29936.13 220.20 -19277.41 99999.00 2009-09-18 16:29:54.000 261 29936.11 220.21 -19277.40 99999.00 2009-09-18 16:29:55.000 261 29936.11 220.21 -19277.40 99999.00 2009-09-18 16:29:56.000 261 29936.13 220.22 -19277.39 99999.00 2009-09-18 16:29:57.000 261 29936.12 220.20 -19277.36 99999.00 2009-09-18 16:29:58.000 261 29936.12 220.19 -19277.40 99999.00 2009-09-18 16:29:59.000 261 29936.10 220.20 -19277.40 99999.00 2009-09-18 16:30:00.000 261 29936.09 220.19 -19277.40 99999.00 2009-09-18 16:30:01.000 261 29936.09 220.22 -19277.38 99999.00 2009-09-18 16:30:02.000 261 29936.10 220.22 -19277.36 99999.00 2009-09-18 16:30:03.000 261 29936.12 220.22 -19277.37 99999.00 2009-09-18 16:30:04.000 261 29936.10 220.21 -19277.36 99999.00 2009-09-18 16:30:05.000 261 29936.12 220.21 -19277.36 99999.00 2009-09-18 16:30:06.000 261 29936.10 220.23 -19277.35 99999.00 2009-09-18 16:30:07.000 261 29936.08 220.24 -19277.33 99999.00 2009-09-18 16:30:08.000 261 29936.09 220.23 -19277.33 99999.00 2009-09-18 16:30:09.000 261 29936.09 220.24 -19277.36 99999.00 2009-09-18 16:30:10.000 261 29936.09 220.25 -19277.36 99999.00 2009-09-18 16:30:11.000 261 29936.11 220.23 -19277.33 99999.00 2009-09-18 16:30:12.000 261 29936.11 220.22 -19277.33 99999.00 2009-09-18 16:30:13.000 261 29936.09 220.23 -19277.32 99999.00 2009-09-18 16:30:14.000 261 29936.08 220.24 -19277.31 99999.00 2009-09-18 16:30:15.000 261 29936.10 220.23 -19277.29 99999.00 2009-09-18 16:30:16.000 261 29936.09 220.24 -19277.29 99999.00 2009-09-18 16:30:17.000 261 29936.07 220.25 -19277.29 99999.00 2009-09-18 16:30:18.000 261 29936.09 220.23 -19277.29 99999.00 2009-09-18 16:30:19.000 261 29936.08 220.22 -19277.32 99999.00 2009-09-18 16:30:20.000 261 29936.10 220.24 -19277.33 99999.00 2009-09-18 16:30:21.000 261 29936.12 220.27 -19277.28 99999.00 2009-09-18 16:30:22.000 261 29936.09 220.25 -19277.29 99999.00 2009-09-18 16:30:23.000 261 29936.08 220.26 -19277.29 99999.00 2009-09-18 16:30:24.000 261 29936.11 220.26 -19277.32 99999.00 2009-09-18 16:30:25.000 261 29936.08 220.24 -19277.31 99999.00 2009-09-18 16:30:26.000 261 29936.11 220.26 -19277.31 99999.00 2009-09-18 16:30:27.000 261 29936.12 220.25 -19277.31 99999.00 2009-09-18 16:30:28.000 261 29936.12 220.30 -19277.31 99999.00 2009-09-18 16:30:29.000 261 29936.12 220.29 -19277.27 99999.00 2009-09-18 16:30:30.000 261 29936.12 220.28 -19277.28 99999.00 2009-09-18 16:30:31.000 261 29936.11 220.28 -19277.31 99999.00 2009-09-18 16:30:32.000 261 29936.15 220.29 -19277.32 99999.00 2009-09-18 16:30:33.000 261 29936.14 220.26 -19277.32 99999.00 2009-09-18 16:30:34.000 261 29936.15 220.27 -19277.31 99999.00 2009-09-18 16:30:35.000 261 29936.15 220.30 -19277.31 99999.00 2009-09-18 16:30:36.000 261 29936.13 220.29 -19277.31 99999.00 2009-09-18 16:30:37.000 261 29936.15 220.27 -19277.33 99999.00 2009-09-18 16:30:38.000 261 29936.16 220.29 -19277.33 99999.00 2009-09-18 16:30:39.000 261 29936.14 220.30 -19277.32 99999.00 2009-09-18 16:30:40.000 261 29936.15 220.30 -19277.32 99999.00 2009-09-18 16:30:41.000 261 29936.15 220.30 -19277.31 99999.00 2009-09-18 16:30:42.000 261 29936.16 220.29 -19277.31 99999.00 2009-09-18 16:30:43.000 261 29936.17 220.33 -19277.30 99999.00 2009-09-18 16:30:44.000 261 29936.17 220.34 -19277.31 99999.00 2009-09-18 16:30:45.000 261 29936.20 220.32 -19277.32 99999.00 2009-09-18 16:30:46.000 261 29936.19 220.29 -19277.33 99999.00 2009-09-18 16:30:47.000 261 29936.19 220.30 -19277.35 99999.00 2009-09-18 16:30:48.000 261 29936.19 220.30 -19277.33 99999.00 2009-09-18 16:30:49.000 261 29936.20 220.29 -19277.33 99999.00 2009-09-18 16:30:50.000 261 29936.19 220.29 -19277.31 99999.00 2009-09-18 16:30:51.000 261 29936.19 220.29 -19277.32 99999.00 2009-09-18 16:30:52.000 261 29936.19 220.30 -19277.33 99999.00 2009-09-18 16:30:53.000 261 29936.21 220.30 -19277.36 99999.00 2009-09-18 16:30:54.000 261 29936.18 220.31 -19277.37 99999.00 2009-09-18 16:30:55.000 261 29936.20 220.30 -19277.38 99999.00 2009-09-18 16:30:56.000 261 29936.20 220.27 -19277.39 99999.00 2009-09-18 16:30:57.000 261 29936.20 220.28 -19277.36 99999.00 2009-09-18 16:30:58.000 261 29936.21 220.28 -19277.38 99999.00 2009-09-18 16:30:59.000 261 29936.20 220.29 -19277.39 99999.00 2009-09-18 16:31:00.000 261 29936.21 220.27 -19277.39 99999.00 2009-09-18 16:31:01.000 261 29936.21 220.26 -19277.37 99999.00 2009-09-18 16:31:02.000 261 29936.20 220.26 -19277.38 99999.00 2009-09-18 16:31:03.000 261 29936.19 220.28 -19277.41 99999.00 2009-09-18 16:31:04.000 261 29936.24 220.28 -19277.41 99999.00 2009-09-18 16:31:05.000 261 29936.22 220.28 -19277.40 99999.00 2009-09-18 16:31:06.000 261 29936.24 220.26 -19277.43 99999.00 2009-09-18 16:31:07.000 261 29936.23 220.26 -19277.43 99999.00 2009-09-18 16:31:08.000 261 29936.22 220.27 -19277.42 99999.00 2009-09-18 16:31:09.000 261 29936.20 220.25 -19277.41 99999.00 2009-09-18 16:31:10.000 261 29936.20 220.24 -19277.39 99999.00 2009-09-18 16:31:11.000 261 29936.20 220.27 -19277.38 99999.00 2009-09-18 16:31:12.000 261 29936.21 220.31 -19277.39 99999.00 2009-09-18 16:31:13.000 261 29936.21 220.32 -19277.39 99999.00 2009-09-18 16:31:14.000 261 29936.21 220.32 -19277.39 99999.00 2009-09-18 16:31:15.000 261 29936.21 220.33 -19277.41 99999.00 2009-09-18 16:31:16.000 261 29936.21 220.33 -19277.43 99999.00 2009-09-18 16:31:17.000 261 29936.22 220.32 -19277.40 99999.00 2009-09-18 16:31:18.000 261 29936.22 220.30 -19277.39 99999.00 2009-09-18 16:31:19.000 261 29936.22 220.31 -19277.39 99999.00 2009-09-18 16:31:20.000 261 29936.22 220.29 -19277.42 99999.00 2009-09-18 16:31:21.000 261 29936.22 220.30 -19277.44 99999.00 2009-09-18 16:31:22.000 261 29936.22 220.31 -19277.43 99999.00 2009-09-18 16:31:23.000 261 29936.24 220.30 -19277.44 99999.00 2009-09-18 16:31:24.000 261 29936.24 220.33 -19277.46 99999.00 2009-09-18 16:31:25.000 261 29936.23 220.33 -19277.46 99999.00 2009-09-18 16:31:26.000 261 29936.25 220.30 -19277.45 99999.00 2009-09-18 16:31:27.000 261 29936.21 220.30 -19277.46 99999.00 2009-09-18 16:31:28.000 261 29936.24 220.30 -19277.43 99999.00 2009-09-18 16:31:29.000 261 29936.24 220.28 -19277.46 99999.00 2009-09-18 16:31:30.000 261 29936.24 220.29 -19277.48 99999.00 2009-09-18 16:31:31.000 261 29936.22 220.31 -19277.47 99999.00 2009-09-18 16:31:32.000 261 29936.26 220.31 -19277.49 99999.00 2009-09-18 16:31:33.000 261 29936.24 220.29 -19277.48 99999.00 2009-09-18 16:31:34.000 261 29936.24 220.28 -19277.44 99999.00 2009-09-18 16:31:35.000 261 29936.23 220.31 -19277.45 99999.00 2009-09-18 16:31:36.000 261 29936.24 220.30 -19277.44 99999.00 2009-09-18 16:31:37.000 261 29936.26 220.33 -19277.45 99999.00 2009-09-18 16:31:38.000 261 29936.26 220.32 -19277.47 99999.00 2009-09-18 16:31:39.000 261 29936.25 220.29 -19277.45 99999.00 2009-09-18 16:31:40.000 261 29936.25 220.30 -19277.47 99999.00 2009-09-18 16:31:41.000 261 29936.24 220.27 -19277.48 99999.00 2009-09-18 16:31:42.000 261 29936.23 220.29 -19277.45 99999.00 2009-09-18 16:31:43.000 261 29936.25 220.30 -19277.46 99999.00 2009-09-18 16:31:44.000 261 29936.23 220.29 -19277.46 99999.00 2009-09-18 16:31:45.000 261 29936.23 220.29 -19277.46 99999.00 2009-09-18 16:31:46.000 261 29936.26 220.31 -19277.43 99999.00 2009-09-18 16:31:47.000 261 29936.24 220.31 -19277.45 99999.00 2009-09-18 16:31:48.000 261 29936.23 220.30 -19277.47 99999.00 2009-09-18 16:31:49.000 261 29936.22 220.29 -19277.45 99999.00 2009-09-18 16:31:50.000 261 29936.24 220.29 -19277.46 99999.00 2009-09-18 16:31:51.000 261 29936.20 220.33 -19277.46 99999.00 2009-09-18 16:31:52.000 261 29936.22 220.32 -19277.47 99999.00 2009-09-18 16:31:53.000 261 29936.22 220.32 -19277.48 99999.00 2009-09-18 16:31:54.000 261 29936.22 220.31 -19277.49 99999.00 2009-09-18 16:31:55.000 261 29936.23 220.27 -19277.48 99999.00 2009-09-18 16:31:56.000 261 29936.23 220.28 -19277.49 99999.00 2009-09-18 16:31:57.000 261 29936.21 220.28 -19277.51 99999.00 2009-09-18 16:31:58.000 261 29936.20 220.27 -19277.49 99999.00 2009-09-18 16:31:59.000 261 29936.21 220.27 -19277.50 99999.00 2009-09-18 16:32:00.000 261 29936.21 220.24 -19277.51 99999.00 2009-09-18 16:32:01.000 261 29936.19 220.23 -19277.48 99999.00 2009-09-18 16:32:02.000 261 29936.18 220.28 -19277.50 99999.00 2009-09-18 16:32:03.000 261 29936.18 220.29 -19277.53 99999.00 2009-09-18 16:32:04.000 261 29936.21 220.27 -19277.52 99999.00 2009-09-18 16:32:05.000 261 29936.22 220.27 -19277.51 99999.00 2009-09-18 16:32:06.000 261 29936.21 220.27 -19277.52 99999.00 2009-09-18 16:32:07.000 261 29936.20 220.26 -19277.52 99999.00 2009-09-18 16:32:08.000 261 29936.18 220.25 -19277.51 99999.00 2009-09-18 16:32:09.000 261 29936.19 220.23 -19277.49 99999.00 2009-09-18 16:32:10.000 261 29936.20 220.23 -19277.48 99999.00 2009-09-18 16:32:11.000 261 29936.19 220.25 -19277.50 99999.00 2009-09-18 16:32:12.000 261 29936.15 220.25 -19277.52 99999.00 2009-09-18 16:32:13.000 261 29936.15 220.24 -19277.53 99999.00 2009-09-18 16:32:14.000 261 29936.20 220.27 -19277.50 99999.00 2009-09-18 16:32:15.000 261 29936.20 220.28 -19277.49 99999.00 2009-09-18 16:32:16.000 261 29936.21 220.26 -19277.46 99999.00 2009-09-18 16:32:17.000 261 29936.21 220.26 -19277.51 99999.00 2009-09-18 16:32:18.000 261 29936.21 220.25 -19277.51 99999.00 2009-09-18 16:32:19.000 261 29936.21 220.27 -19277.52 99999.00 2009-09-18 16:32:20.000 261 29936.20 220.27 -19277.53 99999.00 2009-09-18 16:32:21.000 261 29936.21 220.28 -19277.52 99999.00 2009-09-18 16:32:22.000 261 29936.22 220.29 -19277.48 99999.00 2009-09-18 16:32:23.000 261 29936.21 220.26 -19277.47 99999.00 2009-09-18 16:32:24.000 261 29936.22 220.29 -19277.47 99999.00 2009-09-18 16:32:25.000 261 29936.21 220.28 -19277.51 99999.00 2009-09-18 16:32:26.000 261 29936.21 220.27 -19277.49 99999.00 2009-09-18 16:32:27.000 261 29936.23 220.27 -19277.46 99999.00 2009-09-18 16:32:28.000 261 29936.24 220.27 -19277.46 99999.00 2009-09-18 16:32:29.000 261 29936.22 220.26 -19277.49 99999.00 2009-09-18 16:32:30.000 261 29936.20 220.28 -19277.48 99999.00 2009-09-18 16:32:31.000 261 29936.21 220.29 -19277.47 99999.00 2009-09-18 16:32:32.000 261 29936.21 220.27 -19277.47 99999.00 2009-09-18 16:32:33.000 261 29936.21 220.30 -19277.46 99999.00 2009-09-18 16:32:34.000 261 29936.22 220.30 -19277.46 99999.00 2009-09-18 16:32:35.000 261 29936.22 220.29 -19277.46 99999.00 2009-09-18 16:32:36.000 261 29936.24 220.30 -19277.47 99999.00 2009-09-18 16:32:37.000 261 29936.24 220.33 -19277.47 99999.00 2009-09-18 16:32:38.000 261 29936.23 220.32 -19277.45 99999.00 2009-09-18 16:32:39.000 261 29936.25 220.37 -19277.47 99999.00 2009-09-18 16:32:40.000 261 29936.25 220.40 -19277.49 99999.00 2009-09-18 16:32:41.000 261 29936.26 220.36 -19277.50 99999.00 2009-09-18 16:32:42.000 261 29936.24 220.33 -19277.46 99999.00 2009-09-18 16:32:43.000 261 29936.26 220.36 -19277.47 99999.00 2009-09-18 16:32:44.000 261 29936.26 220.37 -19277.49 99999.00 2009-09-18 16:32:45.000 261 29936.26 220.37 -19277.46 99999.00 2009-09-18 16:32:46.000 261 29936.25 220.40 -19277.46 99999.00 2009-09-18 16:32:47.000 261 29936.24 220.42 -19277.43 99999.00 2009-09-18 16:32:48.000 261 29936.23 220.40 -19277.43 99999.00 2009-09-18 16:32:49.000 261 29936.25 220.38 -19277.43 99999.00 2009-09-18 16:32:50.000 261 29936.24 220.38 -19277.43 99999.00 2009-09-18 16:32:51.000 261 29936.23 220.36 -19277.44 99999.00 2009-09-18 16:32:52.000 261 29936.23 220.36 -19277.46 99999.00 2009-09-18 16:32:53.000 261 29936.24 220.37 -19277.45 99999.00 2009-09-18 16:32:54.000 261 29936.23 220.35 -19277.43 99999.00 2009-09-18 16:32:55.000 261 29936.25 220.35 -19277.42 99999.00 2009-09-18 16:32:56.000 261 29936.28 220.36 -19277.43 99999.00 2009-09-18 16:32:57.000 261 29936.27 220.36 -19277.44 99999.00 2009-09-18 16:32:58.000 261 29936.25 220.37 -19277.44 99999.00 2009-09-18 16:32:59.000 261 29936.23 220.36 -19277.43 99999.00 2009-09-18 16:33:00.000 261 29936.24 220.34 -19277.45 99999.00 2009-09-18 16:33:01.000 261 29936.25 220.37 -19277.44 99999.00 2009-09-18 16:33:02.000 261 29936.26 220.37 -19277.44 99999.00 2009-09-18 16:33:03.000 261 29936.26 220.36 -19277.42 99999.00 2009-09-18 16:33:04.000 261 29936.28 220.35 -19277.42 99999.00 2009-09-18 16:33:05.000 261 29936.27 220.37 -19277.46 99999.00 2009-09-18 16:33:06.000 261 29936.26 220.40 -19277.47 99999.00 2009-09-18 16:33:07.000 261 29936.24 220.38 -19277.50 99999.00 2009-09-18 16:33:08.000 261 29936.27 220.38 -19277.49 99999.00 2009-09-18 16:33:09.000 261 29936.26 220.43 -19277.48 99999.00 2009-09-18 16:33:10.000 261 29936.27 220.42 -19277.48 99999.00 2009-09-18 16:33:11.000 261 29936.26 220.41 -19277.47 99999.00 2009-09-18 16:33:12.000 261 29936.24 220.38 -19277.49 99999.00 2009-09-18 16:33:13.000 261 29936.26 220.40 -19277.46 99999.00 2009-09-18 16:33:14.000 261 29936.28 220.40 -19277.47 99999.00 2009-09-18 16:33:15.000 261 29936.29 220.41 -19277.48 99999.00 2009-09-18 16:33:16.000 261 29936.28 220.43 -19277.45 99999.00 2009-09-18 16:33:17.000 261 29936.26 220.42 -19277.46 99999.00 2009-09-18 16:33:18.000 261 29936.26 220.43 -19277.47 99999.00 2009-09-18 16:33:19.000 261 29936.25 220.41 -19277.49 99999.00 2009-09-18 16:33:20.000 261 29936.27 220.44 -19277.48 99999.00 2009-09-18 16:33:21.000 261 29936.27 220.45 -19277.46 99999.00 2009-09-18 16:33:22.000 261 29936.28 220.46 -19277.47 99999.00 2009-09-18 16:33:23.000 261 29936.26 220.44 -19277.47 99999.00 2009-09-18 16:33:24.000 261 29936.24 220.42 -19277.47 99999.00 2009-09-18 16:33:25.000 261 29936.24 220.44 -19277.46 99999.00 2009-09-18 16:33:26.000 261 29936.27 220.44 -19277.46 99999.00 2009-09-18 16:33:27.000 261 29936.27 220.45 -19277.47 99999.00 2009-09-18 16:33:28.000 261 29936.27 220.45 -19277.48 99999.00 2009-09-18 16:33:29.000 261 29936.28 220.45 -19277.49 99999.00 2009-09-18 16:33:30.000 261 29936.27 220.43 -19277.48 99999.00 2009-09-18 16:33:31.000 261 29936.28 220.45 -19277.49 99999.00 2009-09-18 16:33:32.000 261 29936.27 220.45 -19277.47 99999.00 2009-09-18 16:33:33.000 261 29936.29 220.45 -19277.49 99999.00 2009-09-18 16:33:34.000 261 29936.27 220.46 -19277.48 99999.00 2009-09-18 16:33:35.000 261 29936.26 220.46 -19277.47 99999.00 2009-09-18 16:33:36.000 261 29936.26 220.44 -19277.45 99999.00 2009-09-18 16:33:37.000 261 29936.25 220.44 -19277.45 99999.00 2009-09-18 16:33:38.000 261 29936.26 220.41 -19277.46 99999.00 2009-09-18 16:33:39.000 261 29936.24 220.41 -19277.50 99999.00 2009-09-18 16:33:40.000 261 29936.24 220.45 -19277.51 99999.00 2009-09-18 16:33:41.000 261 29936.26 220.47 -19277.49 99999.00 2009-09-18 16:33:42.000 261 29936.27 220.45 -19277.51 99999.00 2009-09-18 16:33:43.000 261 29936.24 220.47 -19277.47 99999.00 2009-09-18 16:33:44.000 261 29936.24 220.44 -19277.48 99999.00 2009-09-18 16:33:45.000 261 29936.27 220.48 -19277.50 99999.00 2009-09-18 16:33:46.000 261 29936.28 220.50 -19277.50 99999.00 2009-09-18 16:33:47.000 261 29936.26 220.48 -19277.47 99999.00 2009-09-18 16:33:48.000 261 29936.28 220.50 -19277.46 99999.00 2009-09-18 16:33:49.000 261 29936.28 220.50 -19277.44 99999.00 2009-09-18 16:33:50.000 261 29936.27 220.47 -19277.41 99999.00 2009-09-18 16:33:51.000 261 29936.28 220.50 -19277.46 99999.00 2009-09-18 16:33:52.000 261 29936.26 220.49 -19277.46 99999.00 2009-09-18 16:33:53.000 261 29936.24 220.50 -19277.46 99999.00 2009-09-18 16:33:54.000 261 29936.27 220.50 -19277.47 99999.00 2009-09-18 16:33:55.000 261 29936.26 220.50 -19277.52 99999.00 2009-09-18 16:33:56.000 261 29936.25 220.50 -19277.51 99999.00 2009-09-18 16:33:57.000 261 29936.26 220.49 -19277.47 99999.00 2009-09-18 16:33:58.000 261 29936.26 220.49 -19277.46 99999.00 2009-09-18 16:33:59.000 261 29936.28 220.52 -19277.46 99999.00 2009-09-18 16:34:00.000 261 29936.28 220.51 -19277.49 99999.00 2009-09-18 16:34:01.000 261 29936.26 220.52 -19277.49 99999.00 2009-09-18 16:34:02.000 261 29936.23 220.52 -19277.50 99999.00 2009-09-18 16:34:03.000 261 29936.25 220.49 -19277.49 99999.00 2009-09-18 16:34:04.000 261 29936.25 220.49 -19277.48 99999.00 2009-09-18 16:34:05.000 261 29936.24 220.50 -19277.51 99999.00 2009-09-18 16:34:06.000 261 29936.24 220.49 -19277.50 99999.00 2009-09-18 16:34:07.000 261 29936.25 220.51 -19277.49 99999.00 2009-09-18 16:34:08.000 261 29936.27 220.52 -19277.50 99999.00 2009-09-18 16:34:09.000 261 29936.25 220.51 -19277.52 99999.00 2009-09-18 16:34:10.000 261 29936.25 220.53 -19277.52 99999.00 2009-09-18 16:34:11.000 261 29936.28 220.54 -19277.50 99999.00 2009-09-18 16:34:12.000 261 29936.27 220.51 -19277.49 99999.00 2009-09-18 16:34:13.000 261 29936.28 220.49 -19277.51 99999.00 2009-09-18 16:34:14.000 261 29936.29 220.50 -19277.49 99999.00 2009-09-18 16:34:15.000 261 29936.29 220.48 -19277.48 99999.00 2009-09-18 16:34:16.000 261 29936.29 220.50 -19277.49 99999.00 2009-09-18 16:34:17.000 261 29936.32 220.51 -19277.49 99999.00 2009-09-18 16:34:18.000 261 29936.29 220.50 -19277.50 99999.00 2009-09-18 16:34:19.000 261 29936.29 220.48 -19277.48 99999.00 2009-09-18 16:34:20.000 261 29936.27 220.50 -19277.48 99999.00 2009-09-18 16:34:21.000 261 29936.28 220.51 -19277.47 99999.00 2009-09-18 16:34:22.000 261 29936.28 220.47 -19277.47 99999.00 2009-09-18 16:34:23.000 261 29936.27 220.47 -19277.50 99999.00 2009-09-18 16:34:24.000 261 29936.29 220.50 -19277.53 99999.00 2009-09-18 16:34:25.000 261 29936.29 220.50 -19277.52 99999.00 2009-09-18 16:34:26.000 261 29936.29 220.52 -19277.52 99999.00 2009-09-18 16:34:27.000 261 29936.27 220.50 -19277.53 99999.00 2009-09-18 16:34:28.000 261 29936.27 220.50 -19277.54 99999.00 2009-09-18 16:34:29.000 261 29936.29 220.51 -19277.53 99999.00 2009-09-18 16:34:30.000 261 29936.31 220.49 -19277.55 99999.00 2009-09-18 16:34:31.000 261 29936.30 220.50 -19277.53 99999.00 2009-09-18 16:34:32.000 261 29936.32 220.50 -19277.54 99999.00 2009-09-18 16:34:33.000 261 29936.31 220.50 -19277.53 99999.00 2009-09-18 16:34:34.000 261 29936.29 220.51 -19277.54 99999.00 2009-09-18 16:34:35.000 261 29936.30 220.51 -19277.50 99999.00 2009-09-18 16:34:36.000 261 29936.32 220.51 -19277.49 99999.00 2009-09-18 16:34:37.000 261 29936.29 220.51 -19277.49 99999.00 2009-09-18 16:34:38.000 261 29936.31 220.52 -19277.49 99999.00 2009-09-18 16:34:39.000 261 29936.32 220.52 -19277.46 99999.00 2009-09-18 16:34:40.000 261 29936.29 220.51 -19277.49 99999.00 2009-09-18 16:34:41.000 261 29936.31 220.52 -19277.49 99999.00 2009-09-18 16:34:42.000 261 29936.32 220.52 -19277.51 99999.00 2009-09-18 16:34:43.000 261 29936.32 220.50 -19277.50 99999.00 2009-09-18 16:34:44.000 261 29936.30 220.50 -19277.48 99999.00 2009-09-18 16:34:45.000 261 29936.29 220.52 -19277.48 99999.00 2009-09-18 16:34:46.000 261 29936.30 220.53 -19277.47 99999.00 2009-09-18 16:34:47.000 261 29936.31 220.56 -19277.48 99999.00 2009-09-18 16:34:48.000 261 29936.32 220.54 -19277.48 99999.00 2009-09-18 16:34:49.000 261 29936.31 220.54 -19277.47 99999.00 2009-09-18 16:34:50.000 261 29936.31 220.52 -19277.48 99999.00 2009-09-18 16:34:51.000 261 29936.32 220.50 -19277.47 99999.00 2009-09-18 16:34:52.000 261 29936.32 220.53 -19277.49 99999.00 2009-09-18 16:34:53.000 261 29936.31 220.54 -19277.49 99999.00 2009-09-18 16:34:54.000 261 29936.34 220.53 -19277.49 99999.00 2009-09-18 16:34:55.000 261 29936.34 220.54 -19277.49 99999.00 2009-09-18 16:34:56.000 261 29936.33 220.55 -19277.51 99999.00 2009-09-18 16:34:57.000 261 29936.33 220.57 -19277.52 99999.00 2009-09-18 16:34:58.000 261 29936.31 220.55 -19277.49 99999.00 2009-09-18 16:34:59.000 261 29936.33 220.55 -19277.49 99999.00 2009-09-18 16:35:00.000 261 29936.33 220.55 -19277.51 99999.00 2009-09-18 16:35:01.000 261 29936.33 220.56 -19277.48 99999.00 2009-09-18 16:35:02.000 261 29936.32 220.58 -19277.47 99999.00 2009-09-18 16:35:03.000 261 29936.33 220.56 -19277.51 99999.00 2009-09-18 16:35:04.000 261 29936.35 220.54 -19277.52 99999.00 2009-09-18 16:35:05.000 261 29936.33 220.56 -19277.50 99999.00 2009-09-18 16:35:06.000 261 29936.33 220.54 -19277.48 99999.00 2009-09-18 16:35:07.000 261 29936.33 220.54 -19277.49 99999.00 2009-09-18 16:35:08.000 261 29936.31 220.55 -19277.48 99999.00 2009-09-18 16:35:09.000 261 29936.33 220.55 -19277.49 99999.00 2009-09-18 16:35:10.000 261 29936.33 220.53 -19277.49 99999.00 2009-09-18 16:35:11.000 261 29936.31 220.51 -19277.48 99999.00 2009-09-18 16:35:12.000 261 29936.32 220.52 -19277.51 99999.00 2009-09-18 16:35:13.000 261 29936.30 220.55 -19277.52 99999.00 2009-09-18 16:35:14.000 261 29936.32 220.52 -19277.51 99999.00 2009-09-18 16:35:15.000 261 29936.31 220.50 -19277.50 99999.00 2009-09-18 16:35:16.000 261 29936.32 220.52 -19277.51 99999.00 2009-09-18 16:35:17.000 261 29936.29 220.53 -19277.51 99999.00 2009-09-18 16:35:18.000 261 29936.31 220.54 -19277.49 99999.00 2009-09-18 16:35:19.000 261 29936.29 220.54 -19277.49 99999.00 2009-09-18 16:35:20.000 261 29936.32 220.55 -19277.49 99999.00 2009-09-18 16:35:21.000 261 29936.32 220.54 -19277.50 99999.00 2009-09-18 16:35:22.000 261 29936.32 220.55 -19277.50 99999.00 2009-09-18 16:35:23.000 261 29936.34 220.55 -19277.50 99999.00 2009-09-18 16:35:24.000 261 29936.33 220.51 -19277.50 99999.00 2009-09-18 16:35:25.000 261 29936.33 220.50 -19277.52 99999.00 2009-09-18 16:35:26.000 261 29936.32 220.53 -19277.52 99999.00 2009-09-18 16:35:27.000 261 29936.33 220.55 -19277.50 99999.00 2009-09-18 16:35:28.000 261 29936.32 220.53 -19277.51 99999.00 2009-09-18 16:35:29.000 261 29936.33 220.56 -19277.51 99999.00 2009-09-18 16:35:30.000 261 29936.33 220.54 -19277.52 99999.00 2009-09-18 16:35:31.000 261 29936.33 220.51 -19277.53 99999.00 2009-09-18 16:35:32.000 261 29936.31 220.48 -19277.55 99999.00 2009-09-18 16:35:33.000 261 29936.30 220.50 -19277.55 99999.00 2009-09-18 16:35:34.000 261 29936.32 220.50 -19277.52 99999.00 2009-09-18 16:35:35.000 261 29936.31 220.51 -19277.50 99999.00 2009-09-18 16:35:36.000 261 29936.33 220.50 -19277.52 99999.00 2009-09-18 16:35:37.000 261 29936.35 220.50 -19277.53 99999.00 2009-09-18 16:35:38.000 261 29936.35 220.49 -19277.54 99999.00 2009-09-18 16:35:39.000 261 29936.34 220.49 -19277.53 99999.00 2009-09-18 16:35:40.000 261 29936.35 220.50 -19277.54 99999.00 2009-09-18 16:35:41.000 261 29936.35 220.51 -19277.54 99999.00 2009-09-18 16:35:42.000 261 29936.33 220.51 -19277.55 99999.00 2009-09-18 16:35:43.000 261 29936.32 220.51 -19277.57 99999.00 2009-09-18 16:35:44.000 261 29936.35 220.51 -19277.53 99999.00 2009-09-18 16:35:45.000 261 29936.35 220.53 -19277.50 99999.00 2009-09-18 16:35:46.000 261 29936.35 220.53 -19277.52 99999.00 2009-09-18 16:35:47.000 261 29936.36 220.50 -19277.52 99999.00 2009-09-18 16:35:48.000 261 29936.37 220.51 -19277.56 99999.00 2009-09-18 16:35:49.000 261 29936.35 220.53 -19277.56 99999.00 2009-09-18 16:35:50.000 261 29936.35 220.54 -19277.54 99999.00 2009-09-18 16:35:51.000 261 29936.33 220.53 -19277.53 99999.00 2009-09-18 16:35:52.000 261 29936.35 220.52 -19277.54 99999.00 2009-09-18 16:35:53.000 261 29936.35 220.54 -19277.58 99999.00 2009-09-18 16:35:54.000 261 29936.35 220.55 -19277.59 99999.00 2009-09-18 16:35:55.000 261 29936.35 220.52 -19277.58 99999.00 2009-09-18 16:35:56.000 261 29936.36 220.52 -19277.58 99999.00 2009-09-18 16:35:57.000 261 29936.39 220.55 -19277.59 99999.00 2009-09-18 16:35:58.000 261 29936.38 220.57 -19277.57 99999.00 2009-09-18 16:35:59.000 261 29936.37 220.56 -19277.54 99999.00 2009-09-18 16:36:00.000 261 29936.37 220.53 -19277.54 99999.00 2009-09-18 16:36:01.000 261 29936.38 220.54 -19277.55 99999.00 2009-09-18 16:36:02.000 261 29936.37 220.54 -19277.54 99999.00 2009-09-18 16:36:03.000 261 29936.36 220.54 -19277.54 99999.00 2009-09-18 16:36:04.000 261 29936.39 220.56 -19277.52 99999.00 2009-09-18 16:36:05.000 261 29936.40 220.55 -19277.52 99999.00 2009-09-18 16:36:06.000 261 29936.40 220.57 -19277.53 99999.00 2009-09-18 16:36:07.000 261 29936.38 220.57 -19277.56 99999.00 2009-09-18 16:36:08.000 261 29936.38 220.59 -19277.56 99999.00 2009-09-18 16:36:09.000 261 29936.38 220.57 -19277.56 99999.00 2009-09-18 16:36:10.000 261 29936.40 220.55 -19277.54 99999.00 2009-09-18 16:36:11.000 261 29936.37 220.56 -19277.58 99999.00 2009-09-18 16:36:12.000 261 29936.38 220.58 -19277.54 99999.00 2009-09-18 16:36:13.000 261 29936.39 220.60 -19277.56 99999.00 2009-09-18 16:36:14.000 261 29936.38 220.59 -19277.55 99999.00 2009-09-18 16:36:15.000 261 29936.36 220.58 -19277.53 99999.00 2009-09-18 16:36:16.000 261 29936.38 220.57 -19277.52 99999.00 2009-09-18 16:36:17.000 261 29936.37 220.56 -19277.56 99999.00 2009-09-18 16:36:18.000 261 29936.36 220.57 -19277.57 99999.00 2009-09-18 16:36:19.000 261 29936.37 220.56 -19277.57 99999.00 2009-09-18 16:36:20.000 261 29936.39 220.56 -19277.58 99999.00 2009-09-18 16:36:21.000 261 29936.39 220.56 -19277.58 99999.00 2009-09-18 16:36:22.000 261 29936.40 220.56 -19277.57 99999.00 2009-09-18 16:36:23.000 261 29936.39 220.57 -19277.57 99999.00 2009-09-18 16:36:24.000 261 29936.37 220.55 -19277.55 99999.00 2009-09-18 16:36:25.000 261 29936.40 220.57 -19277.53 99999.00 2009-09-18 16:36:26.000 261 29936.40 220.56 -19277.54 99999.00 2009-09-18 16:36:27.000 261 29936.40 220.54 -19277.57 99999.00 2009-09-18 16:36:28.000 261 29936.42 220.56 -19277.56 99999.00 2009-09-18 16:36:29.000 261 29936.40 220.55 -19277.56 99999.00 2009-09-18 16:36:30.000 261 29936.41 220.52 -19277.58 99999.00 2009-09-18 16:36:31.000 261 29936.39 220.54 -19277.60 99999.00 2009-09-18 16:36:32.000 261 29936.40 220.57 -19277.58 99999.00 2009-09-18 16:36:33.000 261 29936.40 220.56 -19277.54 99999.00 2009-09-18 16:36:34.000 261 29936.41 220.56 -19277.57 99999.00 2009-09-18 16:36:35.000 261 29936.41 220.55 -19277.56 99999.00 2009-09-18 16:36:36.000 261 29936.39 220.57 -19277.58 99999.00 2009-09-18 16:36:37.000 261 29936.42 220.56 -19277.57 99999.00 2009-09-18 16:36:38.000 261 29936.39 220.57 -19277.58 99999.00 2009-09-18 16:36:39.000 261 29936.40 220.56 -19277.58 99999.00 2009-09-18 16:36:40.000 261 29936.43 220.56 -19277.57 99999.00 2009-09-18 16:36:41.000 261 29936.41 220.56 -19277.58 99999.00 2009-09-18 16:36:42.000 261 29936.40 220.55 -19277.57 99999.00 2009-09-18 16:36:43.000 261 29936.39 220.54 -19277.55 99999.00 2009-09-18 16:36:44.000 261 29936.38 220.54 -19277.56 99999.00 2009-09-18 16:36:45.000 261 29936.40 220.53 -19277.58 99999.00 2009-09-18 16:36:46.000 261 29936.42 220.56 -19277.58 99999.00 2009-09-18 16:36:47.000 261 29936.43 220.60 -19277.59 99999.00 2009-09-18 16:36:48.000 261 29936.44 220.59 -19277.59 99999.00 2009-09-18 16:36:49.000 261 29936.42 220.57 -19277.59 99999.00 2009-09-18 16:36:50.000 261 29936.43 220.55 -19277.61 99999.00 2009-09-18 16:36:51.000 261 29936.41 220.56 -19277.61 99999.00 2009-09-18 16:36:52.000 261 29936.41 220.59 -19277.60 99999.00 2009-09-18 16:36:53.000 261 29936.42 220.57 -19277.60 99999.00 2009-09-18 16:36:54.000 261 29936.45 220.57 -19277.58 99999.00 2009-09-18 16:36:55.000 261 29936.44 220.57 -19277.60 99999.00 2009-09-18 16:36:56.000 261 29936.44 220.60 -19277.60 99999.00 2009-09-18 16:36:57.000 261 29936.46 220.61 -19277.63 99999.00 2009-09-18 16:36:58.000 261 29936.47 220.64 -19277.59 99999.00 2009-09-18 16:36:59.000 261 29936.44 220.64 -19277.64 99999.00 2009-09-18 16:37:00.000 261 29936.43 220.63 -19277.64 99999.00 2009-09-18 16:37:01.000 261 29936.43 220.63 -19277.62 99999.00 2009-09-18 16:37:02.000 261 29936.41 220.63 -19277.64 99999.00 2009-09-18 16:37:03.000 261 29936.40 220.60 -19277.61 99999.00 2009-09-18 16:37:04.000 261 29936.41 220.59 -19277.61 99999.00 2009-09-18 16:37:05.000 261 29936.39 220.59 -19277.59 99999.00 2009-09-18 16:37:06.000 261 29936.40 220.59 -19277.58 99999.00 2009-09-18 16:37:07.000 261 29936.41 220.58 -19277.59 99999.00 2009-09-18 16:37:08.000 261 29936.40 220.57 -19277.60 99999.00 2009-09-18 16:37:09.000 261 29936.39 220.57 -19277.61 99999.00 2009-09-18 16:37:10.000 261 29936.42 220.59 -19277.61 99999.00 2009-09-18 16:37:11.000 261 29936.40 220.58 -19277.60 99999.00 2009-09-18 16:37:12.000 261 29936.41 220.57 -19277.58 99999.00 2009-09-18 16:37:13.000 261 29936.41 220.58 -19277.62 99999.00 2009-09-18 16:37:14.000 261 29936.43 220.56 -19277.61 99999.00 2009-09-18 16:37:15.000 261 29936.44 220.57 -19277.60 99999.00 2009-09-18 16:37:16.000 261 29936.45 220.56 -19277.60 99999.00 2009-09-18 16:37:17.000 261 29936.45 220.56 -19277.61 99999.00 2009-09-18 16:37:18.000 261 29936.46 220.54 -19277.58 99999.00 2009-09-18 16:37:19.000 261 29936.46 220.57 -19277.56 99999.00 2009-09-18 16:37:20.000 261 29936.45 220.56 -19277.54 99999.00 2009-09-18 16:37:21.000 261 29936.45 220.55 -19277.58 99999.00 2009-09-18 16:37:22.000 261 29936.41 220.54 -19277.59 99999.00 2009-09-18 16:37:23.000 261 29936.42 220.52 -19277.59 99999.00 2009-09-18 16:37:24.000 261 29936.42 220.56 -19277.56 99999.00 2009-09-18 16:37:25.000 261 29936.42 220.54 -19277.54 99999.00 2009-09-18 16:37:26.000 261 29936.42 220.55 -19277.57 99999.00 2009-09-18 16:37:27.000 261 29936.42 220.54 -19277.58 99999.00 2009-09-18 16:37:28.000 261 29936.44 220.54 -19277.56 99999.00 2009-09-18 16:37:29.000 261 29936.44 220.55 -19277.58 99999.00 2009-09-18 16:37:30.000 261 29936.45 220.55 -19277.60 99999.00 2009-09-18 16:37:31.000 261 29936.43 220.50 -19277.63 99999.00 2009-09-18 16:37:32.000 261 29936.44 220.51 -19277.65 99999.00 2009-09-18 16:37:33.000 261 29936.45 220.53 -19277.63 99999.00 2009-09-18 16:37:34.000 261 29936.42 220.55 -19277.59 99999.00 2009-09-18 16:37:35.000 261 29936.42 220.57 -19277.59 99999.00 2009-09-18 16:37:36.000 261 29936.40 220.53 -19277.62 99999.00 2009-09-18 16:37:37.000 261 29936.42 220.51 -19277.62 99999.00 2009-09-18 16:37:38.000 261 29936.42 220.53 -19277.64 99999.00 2009-09-18 16:37:39.000 261 29936.42 220.55 -19277.63 99999.00 2009-09-18 16:37:40.000 261 29936.45 220.53 -19277.63 99999.00 2009-09-18 16:37:41.000 261 29936.44 220.54 -19277.63 99999.00 2009-09-18 16:37:42.000 261 29936.44 220.54 -19277.65 99999.00 2009-09-18 16:37:43.000 261 29936.43 220.53 -19277.64 99999.00 2009-09-18 16:37:44.000 261 29936.45 220.54 -19277.63 99999.00 2009-09-18 16:37:45.000 261 29936.42 220.56 -19277.64 99999.00 2009-09-18 16:37:46.000 261 29936.45 220.55 -19277.64 99999.00 2009-09-18 16:37:47.000 261 29936.45 220.52 -19277.66 99999.00 2009-09-18 16:37:48.000 261 29936.43 220.51 -19277.67 99999.00 2009-09-18 16:37:49.000 261 29936.41 220.50 -19277.67 99999.00 2009-09-18 16:37:50.000 261 29936.44 220.54 -19277.65 99999.00 2009-09-18 16:37:51.000 261 29936.43 220.55 -19277.67 99999.00 2009-09-18 16:37:52.000 261 29936.43 220.53 -19277.66 99999.00 2009-09-18 16:37:53.000 261 29936.42 220.52 -19277.65 99999.00 2009-09-18 16:37:54.000 261 29936.44 220.53 -19277.68 99999.00 2009-09-18 16:37:55.000 261 29936.43 220.56 -19277.63 99999.00 2009-09-18 16:37:56.000 261 29936.43 220.51 -19277.63 99999.00 2009-09-18 16:37:57.000 261 29936.45 220.52 -19277.65 99999.00 2009-09-18 16:37:58.000 261 29936.44 220.55 -19277.64 99999.00 2009-09-18 16:37:59.000 261 29936.45 220.57 -19277.65 99999.00 2009-09-18 16:38:00.000 261 29936.44 220.57 -19277.64 99999.00 2009-09-18 16:38:01.000 261 29936.44 220.56 -19277.64 99999.00 2009-09-18 16:38:02.000 261 29936.45 220.54 -19277.64 99999.00 2009-09-18 16:38:03.000 261 29936.43 220.54 -19277.63 99999.00 2009-09-18 16:38:04.000 261 29936.44 220.55 -19277.63 99999.00 2009-09-18 16:38:05.000 261 29936.45 220.53 -19277.65 99999.00 2009-09-18 16:38:06.000 261 29936.45 220.54 -19277.66 99999.00 2009-09-18 16:38:07.000 261 29936.43 220.56 -19277.63 99999.00 2009-09-18 16:38:08.000 261 29936.44 220.55 -19277.63 99999.00 2009-09-18 16:38:09.000 261 29936.45 220.57 -19277.61 99999.00 2009-09-18 16:38:10.000 261 29936.44 220.57 -19277.62 99999.00 2009-09-18 16:38:11.000 261 29936.44 220.57 -19277.63 99999.00 2009-09-18 16:38:12.000 261 29936.45 220.55 -19277.65 99999.00 2009-09-18 16:38:13.000 261 29936.44 220.55 -19277.66 99999.00 2009-09-18 16:38:14.000 261 29936.44 220.56 -19277.65 99999.00 2009-09-18 16:38:15.000 261 29936.44 220.54 -19277.61 99999.00 2009-09-18 16:38:16.000 261 29936.44 220.56 -19277.63 99999.00 2009-09-18 16:38:17.000 261 29936.45 220.55 -19277.68 99999.00 2009-09-18 16:38:18.000 261 29936.47 220.55 -19277.64 99999.00 2009-09-18 16:38:19.000 261 29936.45 220.55 -19277.64 99999.00 2009-09-18 16:38:20.000 261 29936.44 220.55 -19277.63 99999.00 2009-09-18 16:38:21.000 261 29936.44 220.58 -19277.64 99999.00 2009-09-18 16:38:22.000 261 29936.45 220.56 -19277.66 99999.00 2009-09-18 16:38:23.000 261 29936.44 220.55 -19277.65 99999.00 2009-09-18 16:38:24.000 261 29936.46 220.55 -19277.67 99999.00 2009-09-18 16:38:25.000 261 29936.46 220.55 -19277.67 99999.00 2009-09-18 16:38:26.000 261 29936.47 220.54 -19277.65 99999.00 2009-09-18 16:38:27.000 261 29936.47 220.56 -19277.65 99999.00 2009-09-18 16:38:28.000 261 29936.45 220.57 -19277.65 99999.00 2009-09-18 16:38:29.000 261 29936.47 220.56 -19277.63 99999.00 2009-09-18 16:38:30.000 261 29936.48 220.55 -19277.63 99999.00 2009-09-18 16:38:31.000 261 29936.47 220.54 -19277.62 99999.00 2009-09-18 16:38:32.000 261 29936.47 220.56 -19277.65 99999.00 2009-09-18 16:38:33.000 261 29936.46 220.56 -19277.64 99999.00 2009-09-18 16:38:34.000 261 29936.46 220.55 -19277.63 99999.00 2009-09-18 16:38:35.000 261 29936.44 220.57 -19277.64 99999.00 2009-09-18 16:38:36.000 261 29936.46 220.56 -19277.65 99999.00 2009-09-18 16:38:37.000 261 29936.44 220.55 -19277.66 99999.00 2009-09-18 16:38:38.000 261 29936.45 220.54 -19277.67 99999.00 2009-09-18 16:38:39.000 261 29936.45 220.54 -19277.68 99999.00 2009-09-18 16:38:40.000 261 29936.47 220.55 -19277.70 99999.00 2009-09-18 16:38:41.000 261 29936.48 220.55 -19277.69 99999.00 2009-09-18 16:38:42.000 261 29936.47 220.53 -19277.67 99999.00 2009-09-18 16:38:43.000 261 29936.51 220.54 -19277.68 99999.00 2009-09-18 16:38:44.000 261 29936.50 220.58 -19277.68 99999.00 2009-09-18 16:38:45.000 261 29936.50 220.61 -19277.67 99999.00 2009-09-18 16:38:46.000 261 29936.51 220.59 -19277.64 99999.00 2009-09-18 16:38:47.000 261 29936.52 220.59 -19277.64 99999.00 2009-09-18 16:38:48.000 261 29936.49 220.58 -19277.66 99999.00 2009-09-18 16:38:49.000 261 29936.50 220.58 -19277.68 99999.00 2009-09-18 16:38:50.000 261 29936.51 220.56 -19277.68 99999.00 2009-09-18 16:38:51.000 261 29936.50 220.59 -19277.69 99999.00 2009-09-18 16:38:52.000 261 29936.52 220.60 -19277.68 99999.00 2009-09-18 16:38:53.000 261 29936.54 220.57 -19277.68 99999.00 2009-09-18 16:38:54.000 261 29936.55 220.57 -19277.67 99999.00 2009-09-18 16:38:55.000 261 29936.52 220.61 -19277.65 99999.00 2009-09-18 16:38:56.000 261 29936.52 220.57 -19277.65 99999.00 2009-09-18 16:38:57.000 261 29936.52 220.57 -19277.67 99999.00 2009-09-18 16:38:58.000 261 29936.53 220.57 -19277.68 99999.00 2009-09-18 16:38:59.000 261 29936.51 220.58 -19277.69 99999.00 2009-09-18 16:39:00.000 261 29936.52 220.55 -19277.69 99999.00 2009-09-18 16:39:01.000 261 29936.51 220.54 -19277.65 99999.00 2009-09-18 16:39:02.000 261 29936.51 220.53 -19277.66 99999.00 2009-09-18 16:39:03.000 261 29936.53 220.55 -19277.67 99999.00 2009-09-18 16:39:04.000 261 29936.53 220.55 -19277.68 99999.00 2009-09-18 16:39:05.000 261 29936.50 220.54 -19277.71 99999.00 2009-09-18 16:39:06.000 261 29936.53 220.56 -19277.71 99999.00 2009-09-18 16:39:07.000 261 29936.53 220.60 -19277.70 99999.00 2009-09-18 16:39:08.000 261 29936.53 220.59 -19277.72 99999.00 2009-09-18 16:39:09.000 261 29936.50 220.56 -19277.74 99999.00 2009-09-18 16:39:10.000 261 29936.52 220.57 -19277.71 99999.00 2009-09-18 16:39:11.000 261 29936.51 220.56 -19277.72 99999.00 2009-09-18 16:39:12.000 261 29936.52 220.55 -19277.72 99999.00 2009-09-18 16:39:13.000 261 29936.53 220.57 -19277.72 99999.00 2009-09-18 16:39:14.000 261 29936.52 220.59 -19277.71 99999.00 2009-09-18 16:39:15.000 261 29936.54 220.57 -19277.72 99999.00 2009-09-18 16:39:16.000 261 29936.56 220.55 -19277.71 99999.00 2009-09-18 16:39:17.000 261 29936.53 220.53 -19277.72 99999.00 2009-09-18 16:39:18.000 261 29936.53 220.54 -19277.72 99999.00 2009-09-18 16:39:19.000 261 29936.53 220.58 -19277.71 99999.00 2009-09-18 16:39:20.000 261 29936.51 220.54 -19277.75 99999.00 2009-09-18 16:39:21.000 261 29936.52 220.54 -19277.76 99999.00 2009-09-18 16:39:22.000 261 29936.54 220.53 -19277.75 99999.00 2009-09-18 16:39:23.000 261 29936.54 220.51 -19277.76 99999.00 2009-09-18 16:39:24.000 261 29936.54 220.54 -19277.75 99999.00 2009-09-18 16:39:25.000 261 29936.55 220.56 -19277.77 99999.00 2009-09-18 16:39:26.000 261 29936.55 220.54 -19277.78 99999.00 2009-09-18 16:39:27.000 261 29936.54 220.51 -19277.78 99999.00 2009-09-18 16:39:28.000 261 29936.53 220.54 -19277.79 99999.00 2009-09-18 16:39:29.000 261 29936.56 220.56 -19277.77 99999.00 2009-09-18 16:39:30.000 261 29936.57 220.55 -19277.76 99999.00 2009-09-18 16:39:31.000 261 29936.54 220.55 -19277.78 99999.00 2009-09-18 16:39:32.000 261 29936.54 220.56 -19277.81 99999.00 2009-09-18 16:39:33.000 261 29936.55 220.56 -19277.82 99999.00 2009-09-18 16:39:34.000 261 29936.57 220.55 -19277.80 99999.00 2009-09-18 16:39:35.000 261 29936.53 220.55 -19277.78 99999.00 2009-09-18 16:39:36.000 261 29936.55 220.56 -19277.78 99999.00 2009-09-18 16:39:37.000 261 29936.56 220.54 -19277.77 99999.00 2009-09-18 16:39:38.000 261 29936.56 220.52 -19277.77 99999.00 2009-09-18 16:39:39.000 261 29936.54 220.55 -19277.80 99999.00 2009-09-18 16:39:40.000 261 29936.56 220.56 -19277.80 99999.00 2009-09-18 16:39:41.000 261 29936.58 220.53 -19277.82 99999.00 2009-09-18 16:39:42.000 261 29936.60 220.51 -19277.80 99999.00 2009-09-18 16:39:43.000 261 29936.57 220.53 -19277.80 99999.00 2009-09-18 16:39:44.000 261 29936.57 220.55 -19277.77 99999.00 2009-09-18 16:39:45.000 261 29936.56 220.53 -19277.76 99999.00 2009-09-18 16:39:46.000 261 29936.57 220.54 -19277.77 99999.00 2009-09-18 16:39:47.000 261 29936.56 220.52 -19277.78 99999.00 2009-09-18 16:39:48.000 261 29936.57 220.55 -19277.80 99999.00 2009-09-18 16:39:49.000 261 29936.57 220.56 -19277.81 99999.00 2009-09-18 16:39:50.000 261 29936.58 220.56 -19277.81 99999.00 2009-09-18 16:39:51.000 261 29936.58 220.57 -19277.82 99999.00 2009-09-18 16:39:52.000 261 29936.60 220.58 -19277.82 99999.00 2009-09-18 16:39:53.000 261 29936.59 220.57 -19277.81 99999.00 2009-09-18 16:39:54.000 261 29936.61 220.57 -19277.82 99999.00 2009-09-18 16:39:55.000 261 29936.61 220.58 -19277.78 99999.00 2009-09-18 16:39:56.000 261 29936.59 220.54 -19277.78 99999.00 2009-09-18 16:39:57.000 261 29936.58 220.55 -19277.81 99999.00 2009-09-18 16:39:58.000 261 29936.59 220.59 -19277.81 99999.00 2009-09-18 16:39:59.000 261 29936.58 220.57 -19277.79 99999.00 2009-09-18 16:40:00.000 261 29936.59 220.56 -19277.80 99999.00 2009-09-18 16:40:01.000 261 29936.58 220.57 -19277.80 99999.00 2009-09-18 16:40:02.000 261 29936.58 220.56 -19277.81 99999.00 2009-09-18 16:40:03.000 261 29936.57 220.56 -19277.82 99999.00 2009-09-18 16:40:04.000 261 29936.58 220.56 -19277.81 99999.00 2009-09-18 16:40:05.000 261 29936.59 220.57 -19277.83 99999.00 2009-09-18 16:40:06.000 261 29936.60 220.58 -19277.82 99999.00 2009-09-18 16:40:07.000 261 29936.60 220.56 -19277.80 99999.00 2009-09-18 16:40:08.000 261 29936.62 220.56 -19277.78 99999.00 2009-09-18 16:40:09.000 261 29936.60 220.60 -19277.81 99999.00 2009-09-18 16:40:10.000 261 29936.61 220.59 -19277.81 99999.00 2009-09-18 16:40:11.000 261 29936.61 220.60 -19277.82 99999.00 2009-09-18 16:40:12.000 261 29936.62 220.59 -19277.82 99999.00 2009-09-18 16:40:13.000 261 29936.61 220.57 -19277.83 99999.00 2009-09-18 16:40:14.000 261 29936.61 220.56 -19277.83 99999.00 2009-09-18 16:40:15.000 261 29936.59 220.59 -19277.79 99999.00 2009-09-18 16:40:16.000 261 29936.61 220.58 -19277.79 99999.00 2009-09-18 16:40:17.000 261 29936.63 220.57 -19277.81 99999.00 2009-09-18 16:40:18.000 261 29936.61 220.56 -19277.82 99999.00 2009-09-18 16:40:19.000 261 29936.60 220.55 -19277.83 99999.00 2009-09-18 16:40:20.000 261 29936.63 220.55 -19277.83 99999.00 2009-09-18 16:40:21.000 261 29936.62 220.56 -19277.83 99999.00 2009-09-18 16:40:22.000 261 29936.60 220.59 -19277.82 99999.00 2009-09-18 16:40:23.000 261 29936.61 220.57 -19277.81 99999.00 2009-09-18 16:40:24.000 261 29936.61 220.54 -19277.84 99999.00 2009-09-18 16:40:25.000 261 29936.61 220.56 -19277.83 99999.00 2009-09-18 16:40:26.000 261 29936.61 220.57 -19277.85 99999.00 2009-09-18 16:40:27.000 261 29936.62 220.55 -19277.85 99999.00 2009-09-18 16:40:28.000 261 29936.63 220.56 -19277.84 99999.00 2009-09-18 16:40:29.000 261 29936.61 220.56 -19277.83 99999.00 2009-09-18 16:40:30.000 261 29936.63 220.57 -19277.82 99999.00 2009-09-18 16:40:31.000 261 29936.61 220.61 -19277.84 99999.00 2009-09-18 16:40:32.000 261 29936.63 220.60 -19277.84 99999.00 2009-09-18 16:40:33.000 261 29936.61 220.57 -19277.86 99999.00 2009-09-18 16:40:34.000 261 29936.62 220.60 -19277.88 99999.00 2009-09-18 16:40:35.000 261 29936.58 220.61 -19277.86 99999.00 2009-09-18 16:40:36.000 261 29936.59 220.58 -19277.85 99999.00 2009-09-18 16:40:37.000 261 29936.58 220.57 -19277.81 99999.00 2009-09-18 16:40:38.000 261 29936.61 220.58 -19277.82 99999.00 2009-09-18 16:40:39.000 261 29936.62 220.59 -19277.84 99999.00 2009-09-18 16:40:40.000 261 29936.60 220.59 -19277.82 99999.00 2009-09-18 16:40:41.000 261 29936.62 220.61 -19277.82 99999.00 2009-09-18 16:40:42.000 261 29936.62 220.62 -19277.83 99999.00 2009-09-18 16:40:43.000 261 29936.63 220.63 -19277.83 99999.00 2009-09-18 16:40:44.000 261 29936.63 220.65 -19277.82 99999.00 2009-09-18 16:40:45.000 261 29936.63 220.64 -19277.83 99999.00 2009-09-18 16:40:46.000 261 29936.64 220.64 -19277.83 99999.00 2009-09-18 16:40:47.000 261 29936.63 220.64 -19277.83 99999.00 2009-09-18 16:40:48.000 261 29936.61 220.62 -19277.86 99999.00 2009-09-18 16:40:49.000 261 29936.63 220.65 -19277.87 99999.00 2009-09-18 16:40:50.000 261 29936.67 220.67 -19277.83 99999.00 2009-09-18 16:40:51.000 261 29936.68 220.69 -19277.83 99999.00 2009-09-18 16:40:52.000 261 29936.69 220.69 -19277.84 99999.00 2009-09-18 16:40:53.000 261 29936.72 220.66 -19277.84 99999.00 2009-09-18 16:40:54.000 261 29936.71 220.61 -19277.84 99999.00 2009-09-18 16:40:55.000 261 29936.69 220.59 -19277.85 99999.00 2009-09-18 16:40:56.000 261 29936.72 220.59 -19277.84 99999.00 2009-09-18 16:40:57.000 261 29936.72 220.57 -19277.82 99999.00 2009-09-18 16:40:58.000 261 29936.71 220.59 -19277.82 99999.00 2009-09-18 16:40:59.000 261 29936.71 220.59 -19277.83 99999.00 2009-09-18 16:41:00.000 261 29936.71 220.59 -19277.84 99999.00 2009-09-18 16:41:01.000 261 29936.71 220.61 -19277.82 99999.00 2009-09-18 16:41:02.000 261 29936.69 220.59 -19277.84 99999.00 2009-09-18 16:41:03.000 261 29936.70 220.60 -19277.86 99999.00 2009-09-18 16:41:04.000 261 29936.71 220.59 -19277.86 99999.00 2009-09-18 16:41:05.000 261 29936.70 220.61 -19277.86 99999.00 2009-09-18 16:41:06.000 261 29936.71 220.64 -19277.85 99999.00 2009-09-18 16:41:07.000 261 29936.72 220.63 -19277.85 99999.00 2009-09-18 16:41:08.000 261 29936.72 220.62 -19277.80 99999.00 2009-09-18 16:41:09.000 261 29936.71 220.61 -19277.82 99999.00 2009-09-18 16:41:10.000 261 29936.71 220.58 -19277.81 99999.00 2009-09-18 16:41:11.000 261 29936.70 220.59 -19277.81 99999.00 2009-09-18 16:41:12.000 261 29936.71 220.60 -19277.83 99999.00 2009-09-18 16:41:13.000 261 29936.72 220.61 -19277.87 99999.00 2009-09-18 16:41:14.000 261 29936.71 220.60 -19277.86 99999.00 2009-09-18 16:41:15.000 261 29936.73 220.60 -19277.87 99999.00 2009-09-18 16:41:16.000 261 29936.71 220.59 -19277.88 99999.00 2009-09-18 16:41:17.000 261 29936.67 220.57 -19277.90 99999.00 2009-09-18 16:41:18.000 261 29936.69 220.59 -19277.89 99999.00 2009-09-18 16:41:19.000 261 29936.70 220.61 -19277.88 99999.00 2009-09-18 16:41:20.000 261 29936.72 220.62 -19277.90 99999.00 2009-09-18 16:41:21.000 261 29936.70 220.60 -19277.91 99999.00 2009-09-18 16:41:22.000 261 29936.72 220.60 -19277.92 99999.00 2009-09-18 16:41:23.000 261 29936.71 220.59 -19277.89 99999.00 2009-09-18 16:41:24.000 261 29936.71 220.59 -19277.84 99999.00 2009-09-18 16:41:25.000 261 29936.72 220.60 -19277.86 99999.00 2009-09-18 16:41:26.000 261 29936.71 220.58 -19277.89 99999.00 2009-09-18 16:41:27.000 261 29936.71 220.56 -19277.87 99999.00 2009-09-18 16:41:28.000 261 29936.68 220.57 -19277.88 99999.00 2009-09-18 16:41:29.000 261 29936.70 220.57 -19277.89 99999.00 2009-09-18 16:41:30.000 261 29936.71 220.58 -19277.88 99999.00 2009-09-18 16:41:31.000 261 29936.72 220.59 -19277.88 99999.00 2009-09-18 16:41:32.000 261 29936.72 220.56 -19277.92 99999.00 2009-09-18 16:41:33.000 261 29936.70 220.56 -19277.91 99999.00 2009-09-18 16:41:34.000 261 29936.70 220.52 -19277.92 99999.00 2009-09-18 16:41:35.000 261 29936.72 220.53 -19277.92 99999.00 2009-09-18 16:41:36.000 261 29936.70 220.56 -19277.94 99999.00 2009-09-18 16:41:37.000 261 29936.69 220.56 -19277.91 99999.00 2009-09-18 16:41:38.000 261 29936.73 220.56 -19277.93 99999.00 2009-09-18 16:41:39.000 261 29936.71 220.56 -19277.91 99999.00 2009-09-18 16:41:40.000 261 29936.71 220.57 -19277.91 99999.00 2009-09-18 16:41:41.000 261 29936.74 220.57 -19277.92 99999.00 2009-09-18 16:41:42.000 261 29936.74 220.52 -19277.92 99999.00 2009-09-18 16:41:43.000 261 29936.72 220.55 -19277.91 99999.00 2009-09-18 16:41:44.000 261 29936.72 220.56 -19277.88 99999.00 2009-09-18 16:41:45.000 261 29936.71 220.55 -19277.89 99999.00 2009-09-18 16:41:46.000 261 29936.71 220.57 -19277.92 99999.00 2009-09-18 16:41:47.000 261 29936.71 220.57 -19277.94 99999.00 2009-09-18 16:41:48.000 261 29936.72 220.56 -19277.92 99999.00 2009-09-18 16:41:49.000 261 29936.74 220.57 -19277.91 99999.00 2009-09-18 16:41:50.000 261 29936.73 220.56 -19277.95 99999.00 2009-09-18 16:41:51.000 261 29936.72 220.58 -19277.94 99999.00 2009-09-18 16:41:52.000 261 29936.71 220.58 -19277.93 99999.00 2009-09-18 16:41:53.000 261 29936.71 220.60 -19277.90 99999.00 2009-09-18 16:41:54.000 261 29936.73 220.61 -19277.92 99999.00 2009-09-18 16:41:55.000 261 29936.72 220.60 -19277.91 99999.00 2009-09-18 16:41:56.000 261 29936.73 220.58 -19277.91 99999.00 2009-09-18 16:41:57.000 261 29936.71 220.56 -19277.95 99999.00 2009-09-18 16:41:58.000 261 29936.70 220.54 -19277.91 99999.00 2009-09-18 16:41:59.000 261 29936.70 220.54 -19277.91 99999.00 2009-09-18 16:42:00.000 261 29936.67 220.55 -19277.92 99999.00 2009-09-18 16:42:01.000 261 29936.68 220.53 -19277.92 99999.00 2009-09-18 16:42:02.000 261 29936.71 220.54 -19277.92 99999.00 2009-09-18 16:42:03.000 261 29936.73 220.55 -19277.90 99999.00 2009-09-18 16:42:04.000 261 29936.73 220.56 -19277.94 99999.00 2009-09-18 16:42:05.000 261 29936.70 220.54 -19277.93 99999.00 2009-09-18 16:42:06.000 261 29936.71 220.57 -19277.95 99999.00 2009-09-18 16:42:07.000 261 29936.71 220.56 -19277.93 99999.00 2009-09-18 16:42:08.000 261 29936.71 220.55 -19277.91 99999.00 2009-09-18 16:42:09.000 261 29936.71 220.56 -19277.95 99999.00 2009-09-18 16:42:10.000 261 29936.73 220.55 -19277.96 99999.00 2009-09-18 16:42:11.000 261 29936.71 220.54 -19277.94 99999.00 2009-09-18 16:42:12.000 261 29936.71 220.56 -19277.92 99999.00 2009-09-18 16:42:13.000 261 29936.73 220.56 -19277.96 99999.00 2009-09-18 16:42:14.000 261 29936.73 220.57 -19277.94 99999.00 2009-09-18 16:42:15.000 261 29936.72 220.58 -19277.95 99999.00 2009-09-18 16:42:16.000 261 29936.73 220.55 -19277.97 99999.00 2009-09-18 16:42:17.000 261 29936.72 220.56 -19277.97 99999.00 2009-09-18 16:42:18.000 261 29936.72 220.59 -19277.94 99999.00 2009-09-18 16:42:19.000 261 29936.70 220.61 -19277.95 99999.00 2009-09-18 16:42:20.000 261 29936.70 220.58 -19277.97 99999.00 2009-09-18 16:42:21.000 261 29936.72 220.58 -19277.97 99999.00 2009-09-18 16:42:22.000 261 29936.73 220.59 -19277.94 99999.00 2009-09-18 16:42:23.000 261 29936.72 220.59 -19277.95 99999.00 2009-09-18 16:42:24.000 261 29936.71 220.61 -19277.99 99999.00 2009-09-18 16:42:25.000 261 29936.71 220.59 -19278.01 99999.00 2009-09-18 16:42:26.000 261 29936.71 220.60 -19278.00 99999.00 2009-09-18 16:42:27.000 261 29936.74 220.59 -19277.98 99999.00 2009-09-18 16:42:28.000 261 29936.74 220.59 -19277.96 99999.00 2009-09-18 16:42:29.000 261 29936.73 220.60 -19277.97 99999.00 2009-09-18 16:42:30.000 261 29936.73 220.58 -19277.99 99999.00 2009-09-18 16:42:31.000 261 29936.74 220.60 -19277.97 99999.00 2009-09-18 16:42:32.000 261 29936.72 220.58 -19277.99 99999.00 2009-09-18 16:42:33.000 261 29936.74 220.60 -19277.98 99999.00 2009-09-18 16:42:34.000 261 29936.74 220.60 -19277.97 99999.00 2009-09-18 16:42:35.000 261 29936.73 220.60 -19277.96 99999.00 2009-09-18 16:42:36.000 261 29936.72 220.60 -19277.94 99999.00 2009-09-18 16:42:37.000 261 29936.74 220.59 -19277.95 99999.00 2009-09-18 16:42:38.000 261 29936.75 220.62 -19277.96 99999.00 2009-09-18 16:42:39.000 261 29936.76 220.61 -19277.98 99999.00 2009-09-18 16:42:40.000 261 29936.76 220.60 -19277.98 99999.00 2009-09-18 16:42:41.000 261 29936.76 220.64 -19277.99 99999.00 2009-09-18 16:42:42.000 261 29936.75 220.65 -19277.97 99999.00 2009-09-18 16:42:43.000 261 29936.75 220.66 -19277.93 99999.00 2009-09-18 16:42:44.000 261 29936.73 220.67 -19277.92 99999.00 2009-09-18 16:42:45.000 261 29936.73 220.67 -19277.99 99999.00 2009-09-18 16:42:46.000 261 29936.73 220.64 -19277.98 99999.00 2009-09-18 16:42:47.000 261 29936.68 220.61 -19277.97 99999.00 2009-09-18 16:42:48.000 261 29936.70 220.65 -19277.98 99999.00 2009-09-18 16:42:49.000 261 29936.71 220.63 -19277.99 99999.00 2009-09-18 16:42:50.000 261 29936.72 220.60 -19278.00 99999.00 2009-09-18 16:42:51.000 261 29936.72 220.59 -19277.97 99999.00 2009-09-18 16:42:52.000 261 29936.73 220.59 -19277.96 99999.00 2009-09-18 16:42:53.000 261 29936.72 220.60 -19277.97 99999.00 2009-09-18 16:42:54.000 261 29936.72 220.61 -19277.98 99999.00 2009-09-18 16:42:55.000 261 29936.74 220.58 -19277.98 99999.00 2009-09-18 16:42:56.000 261 29936.75 220.58 -19277.98 99999.00 2009-09-18 16:42:57.000 261 29936.74 220.59 -19277.97 99999.00 2009-09-18 16:42:58.000 261 29936.75 220.56 -19277.96 99999.00 2009-09-18 16:42:59.000 261 29936.75 220.54 -19277.99 99999.00 2009-09-18 16:43:00.000 261 29936.74 220.54 -19278.01 99999.00 2009-09-18 16:43:01.000 261 29936.76 220.54 -19278.00 99999.00 2009-09-18 16:43:02.000 261 29936.78 220.56 -19278.00 99999.00 2009-09-18 16:43:03.000 261 29936.75 220.55 -19278.00 99999.00 2009-09-18 16:43:04.000 261 29936.76 220.56 -19277.99 99999.00 2009-09-18 16:43:05.000 261 29936.76 220.58 -19277.98 99999.00 2009-09-18 16:43:06.000 261 29936.78 220.57 -19277.99 99999.00 2009-09-18 16:43:07.000 261 29936.78 220.57 -19277.98 99999.00 2009-09-18 16:43:08.000 261 29936.77 220.58 -19277.98 99999.00 2009-09-18 16:43:09.000 261 29936.76 220.57 -19277.99 99999.00 2009-09-18 16:43:10.000 261 29936.76 220.56 -19277.99 99999.00 2009-09-18 16:43:11.000 261 29936.78 220.57 -19278.00 99999.00 2009-09-18 16:43:12.000 261 29936.79 220.58 -19277.98 99999.00 2009-09-18 16:43:13.000 261 29936.80 220.57 -19277.99 99999.00 2009-09-18 16:43:14.000 261 29936.80 220.56 -19277.97 99999.00 2009-09-18 16:43:15.000 261 29936.82 220.57 -19277.96 99999.00 2009-09-18 16:43:16.000 261 29936.83 220.60 -19277.99 99999.00 2009-09-18 16:43:17.000 261 29936.82 220.61 -19278.02 99999.00 2009-09-18 16:43:18.000 261 29936.79 220.59 -19278.03 99999.00 2009-09-18 16:43:19.000 261 29936.80 220.58 -19278.02 99999.00 2009-09-18 16:43:20.000 261 29936.81 220.59 -19278.00 99999.00 2009-09-18 16:43:21.000 261 29936.81 220.59 -19278.00 99999.00 2009-09-18 16:43:22.000 261 29936.83 220.61 -19278.04 99999.00 2009-09-18 16:43:23.000 261 29936.83 220.62 -19278.04 99999.00 2009-09-18 16:43:24.000 261 29936.83 220.61 -19278.02 99999.00 2009-09-18 16:43:25.000 261 29936.83 220.61 -19278.01 99999.00 2009-09-18 16:43:26.000 261 29936.83 220.61 -19278.02 99999.00 2009-09-18 16:43:27.000 261 29936.84 220.60 -19278.01 99999.00 2009-09-18 16:43:28.000 261 29936.86 220.61 -19278.03 99999.00 2009-09-18 16:43:29.000 261 29936.86 220.59 -19278.01 99999.00 2009-09-18 16:43:30.000 261 29936.86 220.58 -19277.98 99999.00 2009-09-18 16:43:31.000 261 29936.83 220.61 -19278.00 99999.00 2009-09-18 16:43:32.000 261 29936.86 220.61 -19278.01 99999.00 2009-09-18 16:43:33.000 261 29936.85 220.59 -19277.96 99999.00 2009-09-18 16:43:34.000 261 29936.84 220.60 -19278.00 99999.00 2009-09-18 16:43:35.000 261 29936.86 220.62 -19278.03 99999.00 2009-09-18 16:43:36.000 261 29936.87 220.61 -19278.01 99999.00 2009-09-18 16:43:37.000 261 29936.87 220.63 -19278.03 99999.00 2009-09-18 16:43:38.000 261 29936.87 220.62 -19278.01 99999.00 2009-09-18 16:43:39.000 261 29936.87 220.62 -19278.02 99999.00 2009-09-18 16:43:40.000 261 29936.87 220.64 -19278.05 99999.00 2009-09-18 16:43:41.000 261 29936.86 220.64 -19278.04 99999.00 2009-09-18 16:43:42.000 261 29936.87 220.63 -19278.03 99999.00 2009-09-18 16:43:43.000 261 29936.86 220.62 -19278.05 99999.00 2009-09-18 16:43:44.000 261 29936.89 220.65 -19278.07 99999.00 2009-09-18 16:43:45.000 261 29936.90 220.63 -19278.06 99999.00 2009-09-18 16:43:46.000 261 29936.90 220.62 -19278.06 99999.00 2009-09-18 16:43:47.000 261 29936.89 220.62 -19278.06 99999.00 2009-09-18 16:43:48.000 261 29936.90 220.62 -19278.07 99999.00 2009-09-18 16:43:49.000 261 29936.91 220.62 -19278.05 99999.00 2009-09-18 16:43:50.000 261 29936.92 220.64 -19278.06 99999.00 2009-09-18 16:43:51.000 261 29936.91 220.62 -19278.07 99999.00 2009-09-18 16:43:52.000 261 29936.92 220.61 -19278.06 99999.00 2009-09-18 16:43:53.000 261 29936.91 220.58 -19278.07 99999.00 2009-09-18 16:43:54.000 261 29936.92 220.61 -19278.05 99999.00 2009-09-18 16:43:55.000 261 29936.90 220.62 -19278.03 99999.00 2009-09-18 16:43:56.000 261 29936.92 220.59 -19278.06 99999.00 2009-09-18 16:43:57.000 261 29936.94 220.63 -19278.05 99999.00 2009-09-18 16:43:58.000 261 29936.94 220.60 -19278.06 99999.00 2009-09-18 16:43:59.000 261 29936.94 220.59 -19278.06 99999.00 2009-09-18 16:44:00.000 261 29936.92 220.61 -19278.06 99999.00 2009-09-18 16:44:01.000 261 29936.93 220.60 -19278.07 99999.00 2009-09-18 16:44:02.000 261 29936.95 220.61 -19278.06 99999.00 2009-09-18 16:44:03.000 261 29936.96 220.62 -19278.09 99999.00 2009-09-18 16:44:04.000 261 29936.97 220.59 -19278.08 99999.00 2009-09-18 16:44:05.000 261 29936.98 220.58 -19278.06 99999.00 2009-09-18 16:44:06.000 261 29937.00 220.61 -19278.09 99999.00 2009-09-18 16:44:07.000 261 29936.98 220.59 -19278.10 99999.00 2009-09-18 16:44:08.000 261 29936.99 220.57 -19278.09 99999.00 2009-09-18 16:44:09.000 261 29936.99 220.56 -19278.11 99999.00 2009-09-18 16:44:10.000 261 29936.98 220.56 -19278.11 99999.00 2009-09-18 16:44:11.000 261 29936.98 220.56 -19278.13 99999.00 2009-09-18 16:44:12.000 261 29937.02 220.55 -19278.15 99999.00 2009-09-18 16:44:13.000 261 29937.00 220.55 -19278.13 99999.00 2009-09-18 16:44:14.000 261 29937.00 220.55 -19278.11 99999.00 2009-09-18 16:44:15.000 261 29937.02 220.57 -19278.12 99999.00 2009-09-18 16:44:16.000 261 29937.02 220.58 -19278.13 99999.00 2009-09-18 16:44:17.000 261 29937.00 220.59 -19278.13 99999.00 2009-09-18 16:44:18.000 261 29937.00 220.59 -19278.13 99999.00 2009-09-18 16:44:19.000 261 29937.01 220.59 -19278.13 99999.00 2009-09-18 16:44:20.000 261 29937.01 220.61 -19278.13 99999.00 2009-09-18 16:44:21.000 261 29937.01 220.59 -19278.14 99999.00 2009-09-18 16:44:22.000 261 29937.03 220.56 -19278.13 99999.00 2009-09-18 16:44:23.000 261 29937.05 220.57 -19278.13 99999.00 2009-09-18 16:44:24.000 261 29937.06 220.57 -19278.14 99999.00 2009-09-18 16:44:25.000 261 29937.07 220.56 -19278.15 99999.00 2009-09-18 16:44:26.000 261 29937.04 220.57 -19278.14 99999.00 2009-09-18 16:44:27.000 261 29937.07 220.57 -19278.15 99999.00 2009-09-18 16:44:28.000 261 29937.07 220.60 -19278.13 99999.00 2009-09-18 16:44:29.000 261 29937.06 220.56 -19278.14 99999.00 2009-09-18 16:44:30.000 261 29937.06 220.56 -19278.15 99999.00 2009-09-18 16:44:31.000 261 29937.05 220.55 -19278.17 99999.00 2009-09-18 16:44:32.000 261 29937.05 220.52 -19278.16 99999.00 2009-09-18 16:44:33.000 261 29937.06 220.53 -19278.19 99999.00 2009-09-18 16:44:34.000 261 29937.08 220.51 -19278.21 99999.00 2009-09-18 16:44:35.000 261 29937.07 220.52 -19278.20 99999.00 2009-09-18 16:44:36.000 261 29937.08 220.55 -19278.18 99999.00 2009-09-18 16:44:37.000 261 29937.07 220.53 -19278.17 99999.00 2009-09-18 16:44:38.000 261 29937.06 220.52 -19278.19 99999.00 2009-09-18 16:44:39.000 261 29937.06 220.53 -19278.21 99999.00 2009-09-18 16:44:40.000 261 29937.08 220.51 -19278.19 99999.00 2009-09-18 16:44:41.000 261 29937.08 220.52 -19278.21 99999.00 2009-09-18 16:44:42.000 261 29937.10 220.51 -19278.20 99999.00 2009-09-18 16:44:43.000 261 29937.11 220.53 -19278.20 99999.00 2009-09-18 16:44:44.000 261 29937.09 220.53 -19278.19 99999.00 2009-09-18 16:44:45.000 261 29937.08 220.51 -19278.18 99999.00 2009-09-18 16:44:46.000 261 29937.09 220.50 -19278.16 99999.00 2009-09-18 16:44:47.000 261 29937.11 220.50 -19278.16 99999.00 2009-09-18 16:44:48.000 261 29937.11 220.52 -19278.17 99999.00 2009-09-18 16:44:49.000 261 29937.12 220.53 -19278.17 99999.00 2009-09-18 16:44:50.000 261 29937.10 220.50 -19278.15 99999.00 2009-09-18 16:44:51.000 261 29937.10 220.51 -19278.21 99999.00 2009-09-18 16:44:52.000 261 29937.13 220.54 -19278.20 99999.00 2009-09-18 16:44:53.000 261 29937.13 220.53 -19278.18 99999.00 2009-09-18 16:44:54.000 261 29937.14 220.50 -19278.21 99999.00 2009-09-18 16:44:55.000 261 29937.14 220.54 -19278.19 99999.00 2009-09-18 16:44:56.000 261 29937.14 220.55 -19278.20 99999.00 2009-09-18 16:44:57.000 261 29937.15 220.55 -19278.21 99999.00 2009-09-18 16:44:58.000 261 29937.16 220.56 -19278.20 99999.00 2009-09-18 16:44:59.000 261 29937.15 220.57 -19278.20 99999.00 2009-09-18 16:45:00.000 261 29937.14 220.56 -19278.20 99999.00 2009-09-18 16:45:01.000 261 29937.16 220.58 -19278.21 99999.00 2009-09-18 16:45:02.000 261 29937.16 220.58 -19278.22 99999.00 2009-09-18 16:45:03.000 261 29937.17 220.59 -19278.22 99999.00 2009-09-18 16:45:04.000 261 29937.18 220.56 -19278.19 99999.00 2009-09-18 16:45:05.000 261 29937.17 220.56 -19278.17 99999.00 2009-09-18 16:45:06.000 261 29937.17 220.54 -19278.19 99999.00 2009-09-18 16:45:07.000 261 29937.16 220.55 -19278.21 99999.00 2009-09-18 16:45:08.000 261 29937.17 220.56 -19278.20 99999.00 2009-09-18 16:45:09.000 261 29937.19 220.56 -19278.22 99999.00 2009-09-18 16:45:10.000 261 29937.21 220.57 -19278.21 99999.00 2009-09-18 16:45:11.000 261 29937.22 220.59 -19278.22 99999.00 2009-09-18 16:45:12.000 261 29937.21 220.55 -19278.23 99999.00 2009-09-18 16:45:13.000 261 29937.19 220.58 -19278.26 99999.00 2009-09-18 16:45:14.000 261 29937.21 220.57 -19278.26 99999.00 2009-09-18 16:45:15.000 261 29937.20 220.57 -19278.23 99999.00 2009-09-18 16:45:16.000 261 29937.21 220.59 -19278.26 99999.00 2009-09-18 16:45:17.000 261 29937.22 220.57 -19278.25 99999.00 2009-09-18 16:45:18.000 261 29937.22 220.53 -19278.25 99999.00 2009-09-18 16:45:19.000 261 29937.22 220.52 -19278.28 99999.00 2009-09-18 16:45:20.000 261 29937.23 220.53 -19278.31 99999.00 2009-09-18 16:45:21.000 261 29937.23 220.54 -19278.30 99999.00 2009-09-18 16:45:22.000 261 29937.24 220.51 -19278.29 99999.00 2009-09-18 16:45:23.000 261 29937.24 220.55 -19278.27 99999.00 2009-09-18 16:45:24.000 261 29937.24 220.54 -19278.28 99999.00 2009-09-18 16:45:25.000 261 29937.24 220.54 -19278.28 99999.00 2009-09-18 16:45:26.000 261 29937.25 220.51 -19278.30 99999.00 2009-09-18 16:45:27.000 261 29937.24 220.53 -19278.29 99999.00 2009-09-18 16:45:28.000 261 29937.23 220.56 -19278.29 99999.00 2009-09-18 16:45:29.000 261 29937.23 220.57 -19278.29 99999.00 2009-09-18 16:45:30.000 261 29937.26 220.56 -19278.31 99999.00 2009-09-18 16:45:31.000 261 29937.27 220.56 -19278.30 99999.00 2009-09-18 16:45:32.000 261 29937.27 220.54 -19278.25 99999.00 2009-09-18 16:45:33.000 261 29937.27 220.54 -19278.25 99999.00 2009-09-18 16:45:34.000 261 29937.27 220.52 -19278.27 99999.00 2009-09-18 16:45:35.000 261 29937.27 220.53 -19278.29 99999.00 2009-09-18 16:45:36.000 261 29937.28 220.54 -19278.32 99999.00 2009-09-18 16:45:37.000 261 29937.29 220.55 -19278.32 99999.00 2009-09-18 16:45:38.000 261 29937.28 220.56 -19278.32 99999.00 2009-09-18 16:45:39.000 261 29937.29 220.56 -19278.30 99999.00 2009-09-18 16:45:40.000 261 29937.29 220.57 -19278.30 99999.00 2009-09-18 16:45:41.000 261 29937.29 220.55 -19278.31 99999.00 2009-09-18 16:45:42.000 261 29937.30 220.58 -19278.29 99999.00 2009-09-18 16:45:43.000 261 29937.29 220.55 -19278.29 99999.00 2009-09-18 16:45:44.000 261 29937.29 220.54 -19278.29 99999.00 2009-09-18 16:45:45.000 261 29937.28 220.54 -19278.31 99999.00 2009-09-18 16:45:46.000 261 29937.27 220.56 -19278.31 99999.00 2009-09-18 16:45:47.000 261 29937.28 220.54 -19278.33 99999.00 2009-09-18 16:45:48.000 261 29937.29 220.53 -19278.35 99999.00 2009-09-18 16:45:49.000 261 29937.30 220.54 -19278.35 99999.00 2009-09-18 16:45:50.000 261 29937.28 220.56 -19278.35 99999.00 2009-09-18 16:45:51.000 261 29937.28 220.55 -19278.32 99999.00 2009-09-18 16:45:52.000 261 29937.30 220.55 -19278.30 99999.00 2009-09-18 16:45:53.000 261 29937.31 220.55 -19278.29 99999.00 2009-09-18 16:45:54.000 261 29937.31 220.57 -19278.31 99999.00 2009-09-18 16:45:55.000 261 29937.30 220.54 -19278.36 99999.00 2009-09-18 16:45:56.000 261 29937.31 220.57 -19278.35 99999.00 2009-09-18 16:45:57.000 261 29937.33 220.57 -19278.35 99999.00 2009-09-18 16:45:58.000 261 29937.34 220.56 -19278.33 99999.00 2009-09-18 16:45:59.000 261 29937.35 220.60 -19278.30 99999.00 2009-09-18 16:46:00.000 261 29937.34 220.58 -19278.32 99999.00 2009-09-18 16:46:01.000 261 29937.36 220.57 -19278.32 99999.00 2009-09-18 16:46:02.000 261 29937.34 220.56 -19278.34 99999.00 2009-09-18 16:46:03.000 261 29937.38 220.57 -19278.30 99999.00 2009-09-18 16:46:04.000 261 29937.36 220.57 -19278.28 99999.00 2009-09-18 16:46:05.000 261 29937.35 220.59 -19278.32 99999.00 2009-09-18 16:46:06.000 261 29937.36 220.57 -19278.31 99999.00 2009-09-18 16:46:07.000 261 29937.36 220.59 -19278.34 99999.00 2009-09-18 16:46:08.000 261 29937.40 220.58 -19278.35 99999.00 2009-09-18 16:46:09.000 261 29937.39 220.57 -19278.33 99999.00 2009-09-18 16:46:10.000 261 29937.42 220.59 -19278.34 99999.00 2009-09-18 16:46:11.000 261 29937.40 220.57 -19278.33 99999.00 2009-09-18 16:46:12.000 261 29937.42 220.56 -19278.35 99999.00 2009-09-18 16:46:13.000 261 29937.41 220.57 -19278.35 99999.00 2009-09-18 16:46:14.000 261 29937.43 220.57 -19278.33 99999.00 2009-09-18 16:46:15.000 261 29937.40 220.56 -19278.30 99999.00 2009-09-18 16:46:16.000 261 29937.43 220.59 -19278.31 99999.00 2009-09-18 16:46:17.000 261 29937.45 220.58 -19278.33 99999.00 2009-09-18 16:46:18.000 261 29937.43 220.54 -19278.32 99999.00 2009-09-18 16:46:19.000 261 29937.44 220.57 -19278.32 99999.00 2009-09-18 16:46:20.000 261 29937.45 220.62 -19278.33 99999.00 2009-09-18 16:46:21.000 261 29937.45 220.61 -19278.33 99999.00 2009-09-18 16:46:22.000 261 29937.46 220.60 -19278.35 99999.00 2009-09-18 16:46:23.000 261 29937.45 220.59 -19278.33 99999.00 2009-09-18 16:46:24.000 261 29937.48 220.59 -19278.29 99999.00 2009-09-18 16:46:25.000 261 29937.49 220.60 -19278.31 99999.00 2009-09-18 16:46:26.000 261 29937.47 220.60 -19278.33 99999.00 2009-09-18 16:46:27.000 261 29937.48 220.58 -19278.33 99999.00 2009-09-18 16:46:28.000 261 29937.50 220.57 -19278.34 99999.00 2009-09-18 16:46:29.000 261 29937.49 220.58 -19278.32 99999.00 2009-09-18 16:46:30.000 261 29937.51 220.56 -19278.33 99999.00 2009-09-18 16:46:31.000 261 29937.50 220.54 -19278.35 99999.00 2009-09-18 16:46:32.000 261 29937.51 220.53 -19278.37 99999.00 2009-09-18 16:46:33.000 261 29937.50 220.52 -19278.36 99999.00 2009-09-18 16:46:34.000 261 29937.49 220.51 -19278.34 99999.00 2009-09-18 16:46:35.000 261 29937.49 220.50 -19278.36 99999.00 2009-09-18 16:46:36.000 261 29937.49 220.52 -19278.35 99999.00 2009-09-18 16:46:37.000 261 29937.49 220.53 -19278.35 99999.00 2009-09-18 16:46:38.000 261 29937.50 220.51 -19278.37 99999.00 2009-09-18 16:46:39.000 261 29937.51 220.49 -19278.36 99999.00 2009-09-18 16:46:40.000 261 29937.52 220.51 -19278.39 99999.00 2009-09-18 16:46:41.000 261 29937.51 220.54 -19278.38 99999.00 2009-09-18 16:46:42.000 261 29937.50 220.52 -19278.35 99999.00 2009-09-18 16:46:43.000 261 29937.50 220.51 -19278.35 99999.00 2009-09-18 16:46:44.000 261 29937.51 220.52 -19278.33 99999.00 2009-09-18 16:46:45.000 261 29937.51 220.52 -19278.37 99999.00 2009-09-18 16:46:46.000 261 29937.49 220.54 -19278.38 99999.00 2009-09-18 16:46:47.000 261 29937.48 220.50 -19278.36 99999.00 2009-09-18 16:46:48.000 261 29937.51 220.51 -19278.38 99999.00 2009-09-18 16:46:49.000 261 29937.50 220.51 -19278.41 99999.00 2009-09-18 16:46:50.000 261 29937.47 220.50 -19278.42 99999.00 2009-09-18 16:46:51.000 261 29937.48 220.52 -19278.42 99999.00 2009-09-18 16:46:52.000 261 29937.48 220.49 -19278.45 99999.00 2009-09-18 16:46:53.000 261 29937.49 220.49 -19278.42 99999.00 2009-09-18 16:46:54.000 261 29937.51 220.48 -19278.43 99999.00 2009-09-18 16:46:55.000 261 29937.51 220.49 -19278.43 99999.00 2009-09-18 16:46:56.000 261 29937.51 220.50 -19278.46 99999.00 2009-09-18 16:46:57.000 261 29937.49 220.51 -19278.45 99999.00 2009-09-18 16:46:58.000 261 29937.52 220.53 -19278.47 99999.00 2009-09-18 16:46:59.000 261 29937.52 220.53 -19278.45 99999.00 2009-09-18 16:47:00.000 261 29937.52 220.53 -19278.46 99999.00 2009-09-18 16:47:01.000 261 29937.54 220.51 -19278.46 99999.00 2009-09-18 16:47:02.000 261 29937.55 220.51 -19278.47 99999.00 2009-09-18 16:47:03.000 261 29937.54 220.55 -19278.47 99999.00 2009-09-18 16:47:04.000 261 29937.55 220.53 -19278.46 99999.00 2009-09-18 16:47:05.000 261 29937.55 220.55 -19278.46 99999.00 2009-09-18 16:47:06.000 261 29937.56 220.55 -19278.46 99999.00 2009-09-18 16:47:07.000 261 29937.58 220.53 -19278.46 99999.00 2009-09-18 16:47:08.000 261 29937.58 220.54 -19278.48 99999.00 2009-09-18 16:47:09.000 261 29937.59 220.57 -19278.44 99999.00 2009-09-18 16:47:10.000 261 29937.58 220.60 -19278.44 99999.00 2009-09-18 16:47:11.000 261 29937.62 220.60 -19278.44 99999.00 2009-09-18 16:47:12.000 261 29937.61 220.59 -19278.44 99999.00 2009-09-18 16:47:13.000 261 29937.62 220.59 -19278.44 99999.00 2009-09-18 16:47:14.000 261 29937.62 220.57 -19278.45 99999.00 2009-09-18 16:47:15.000 261 29937.62 220.57 -19278.44 99999.00 2009-09-18 16:47:16.000 261 29937.62 220.56 -19278.42 99999.00 2009-09-18 16:47:17.000 261 29937.61 220.54 -19278.45 99999.00 2009-09-18 16:47:18.000 261 29937.61 220.54 -19278.45 99999.00 2009-09-18 16:47:19.000 261 29937.61 220.57 -19278.46 99999.00 2009-09-18 16:47:20.000 261 29937.61 220.60 -19278.43 99999.00 2009-09-18 16:47:21.000 261 29937.61 220.61 -19278.43 99999.00 2009-09-18 16:47:22.000 261 29937.62 220.59 -19278.45 99999.00 2009-09-18 16:47:23.000 261 29937.61 220.56 -19278.45 99999.00 2009-09-18 16:47:24.000 261 29937.62 220.56 -19278.51 99999.00 2009-09-18 16:47:25.000 261 29937.61 220.57 -19278.51 99999.00 2009-09-18 16:47:26.000 261 29937.63 220.56 -19278.47 99999.00 2009-09-18 16:47:27.000 261 29937.63 220.60 -19278.47 99999.00 2009-09-18 16:47:28.000 261 29937.64 220.61 -19278.45 99999.00 2009-09-18 16:47:29.000 261 29937.63 220.59 -19278.45 99999.00 2009-09-18 16:47:30.000 261 29937.66 220.55 -19278.47 99999.00 2009-09-18 16:47:31.000 261 29937.64 220.53 -19278.48 99999.00 2009-09-18 16:47:32.000 261 29937.68 220.56 -19278.45 99999.00 2009-09-18 16:47:33.000 261 29937.69 220.57 -19278.48 99999.00 2009-09-18 16:47:34.000 261 29937.69 220.55 -19278.48 99999.00 2009-09-18 16:47:35.000 261 29937.69 220.55 -19278.49 99999.00 2009-09-18 16:47:36.000 261 29937.69 220.54 -19278.50 99999.00 2009-09-18 16:47:37.000 261 29937.71 220.54 -19278.49 99999.00 2009-09-18 16:47:38.000 261 29937.71 220.54 -19278.49 99999.00 2009-09-18 16:47:39.000 261 29937.71 220.55 -19278.48 99999.00 2009-09-18 16:47:40.000 261 29937.74 220.54 -19278.49 99999.00 2009-09-18 16:47:41.000 261 29937.74 220.56 -19278.48 99999.00 2009-09-18 16:47:42.000 261 29937.76 220.56 -19278.49 99999.00 2009-09-18 16:47:43.000 261 29937.76 220.53 -19278.50 99999.00 2009-09-18 16:47:44.000 261 29937.74 220.53 -19278.49 99999.00 2009-09-18 16:47:45.000 261 29937.76 220.51 -19278.50 99999.00 2009-09-18 16:47:46.000 261 29937.74 220.53 -19278.53 99999.00 2009-09-18 16:47:47.000 261 29937.75 220.52 -19278.54 99999.00 2009-09-18 16:47:48.000 261 29937.76 220.51 -19278.55 99999.00 2009-09-18 16:47:49.000 261 29937.77 220.52 -19278.54 99999.00 2009-09-18 16:47:50.000 261 29937.78 220.49 -19278.53 99999.00 2009-09-18 16:47:51.000 261 29937.76 220.52 -19278.52 99999.00 2009-09-18 16:47:52.000 261 29937.79 220.50 -19278.53 99999.00 2009-09-18 16:47:53.000 261 29937.80 220.51 -19278.56 99999.00 2009-09-18 16:47:54.000 261 29937.79 220.46 -19278.58 99999.00 2009-09-18 16:47:55.000 261 29937.79 220.47 -19278.58 99999.00 2009-09-18 16:47:56.000 261 29937.79 220.46 -19278.61 99999.00 2009-09-18 16:47:57.000 261 29937.80 220.46 -19278.61 99999.00 2009-09-18 16:47:58.000 261 29937.81 220.47 -19278.61 99999.00 2009-09-18 16:47:59.000 261 29937.80 220.47 -19278.62 99999.00 2009-09-18 16:48:00.000 261 29937.82 220.47 -19278.62 99999.00 2009-09-18 16:48:01.000 261 29937.83 220.48 -19278.61 99999.00 2009-09-18 16:48:02.000 261 29937.83 220.49 -19278.58 99999.00 2009-09-18 16:48:03.000 261 29937.83 220.48 -19278.61 99999.00 2009-09-18 16:48:04.000 261 29937.84 220.47 -19278.62 99999.00 2009-09-18 16:48:05.000 261 29937.85 220.44 -19278.58 99999.00 2009-09-18 16:48:06.000 261 29937.83 220.44 -19278.58 99999.00 2009-09-18 16:48:07.000 261 29937.84 220.46 -19278.65 99999.00 2009-09-18 16:48:08.000 261 29937.85 220.43 -19278.66 99999.00 2009-09-18 16:48:09.000 261 29937.85 220.45 -19278.66 99999.00 2009-09-18 16:48:10.000 261 29937.84 220.48 -19278.67 99999.00 2009-09-18 16:48:11.000 261 29937.82 220.48 -19278.65 99999.00 2009-09-18 16:48:12.000 261 29937.83 220.49 -19278.64 99999.00 2009-09-18 16:48:13.000 261 29937.83 220.49 -19278.66 99999.00 2009-09-18 16:48:14.000 261 29937.81 220.46 -19278.64 99999.00 2009-09-18 16:48:15.000 261 29937.80 220.48 -19278.65 99999.00 2009-09-18 16:48:16.000 261 29937.81 220.47 -19278.65 99999.00 2009-09-18 16:48:17.000 261 29937.80 220.47 -19278.67 99999.00 2009-09-18 16:48:18.000 261 29937.79 220.48 -19278.65 99999.00 2009-09-18 16:48:19.000 261 29937.80 220.47 -19278.63 99999.00 2009-09-18 16:48:20.000 261 29937.79 220.44 -19278.62 99999.00 2009-09-18 16:48:21.000 261 29937.79 220.45 -19278.60 99999.00 2009-09-18 16:48:22.000 261 29937.80 220.47 -19278.58 99999.00 2009-09-18 16:48:23.000 261 29937.81 220.48 -19278.62 99999.00 2009-09-18 16:48:24.000 261 29937.82 220.50 -19278.61 99999.00 2009-09-18 16:48:25.000 261 29937.85 220.49 -19278.59 99999.00 2009-09-18 16:48:26.000 261 29937.85 220.49 -19278.59 99999.00 2009-09-18 16:48:27.000 261 29937.83 220.49 -19278.61 99999.00 2009-09-18 16:48:28.000 261 29937.86 220.49 -19278.63 99999.00 2009-09-18 16:48:29.000 261 29937.85 220.46 -19278.64 99999.00 2009-09-18 16:48:30.000 261 29937.85 220.46 -19278.65 99999.00 2009-09-18 16:48:31.000 261 29937.85 220.47 -19278.65 99999.00 2009-09-18 16:48:32.000 261 29937.88 220.49 -19278.65 99999.00 2009-09-18 16:48:33.000 261 29937.89 220.51 -19278.66 99999.00 2009-09-18 16:48:34.000 261 29937.90 220.49 -19278.67 99999.00 2009-09-18 16:48:35.000 261 29937.93 220.49 -19278.67 99999.00 2009-09-18 16:48:36.000 261 29937.90 220.50 -19278.69 99999.00 2009-09-18 16:48:37.000 261 29937.88 220.47 -19278.70 99999.00 2009-09-18 16:48:38.000 261 29937.90 220.46 -19278.69 99999.00 2009-09-18 16:48:39.000 261 29937.90 220.46 -19278.69 99999.00 2009-09-18 16:48:40.000 261 29937.91 220.44 -19278.70 99999.00 2009-09-18 16:48:41.000 261 29937.89 220.45 -19278.72 99999.00 2009-09-18 16:48:42.000 261 29937.90 220.44 -19278.75 99999.00 2009-09-18 16:48:43.000 261 29937.88 220.43 -19278.73 99999.00 2009-09-18 16:48:44.000 261 29937.89 220.44 -19278.74 99999.00 2009-09-18 16:48:45.000 261 29937.90 220.43 -19278.72 99999.00 2009-09-18 16:48:46.000 261 29937.89 220.44 -19278.71 99999.00 2009-09-18 16:48:47.000 261 29937.87 220.43 -19278.73 99999.00 2009-09-18 16:48:48.000 261 29937.89 220.41 -19278.71 99999.00 2009-09-18 16:48:49.000 261 29937.88 220.39 -19278.70 99999.00 2009-09-18 16:48:50.000 261 29937.91 220.41 -19278.69 99999.00 2009-09-18 16:48:51.000 261 29937.94 220.43 -19278.68 99999.00 2009-09-18 16:48:52.000 261 29937.97 220.44 -19278.70 99999.00 2009-09-18 16:48:53.000 261 29937.99 220.46 -19278.69 99999.00 2009-09-18 16:48:54.000 261 29938.00 220.45 -19278.69 99999.00 2009-09-18 16:48:55.000 261 29937.98 220.44 -19278.72 99999.00 2009-09-18 16:48:56.000 261 29937.98 220.46 -19278.69 99999.00 2009-09-18 16:48:57.000 261 29937.99 220.48 -19278.68 99999.00 2009-09-18 16:48:58.000 261 29938.00 220.50 -19278.68 99999.00 2009-09-18 16:48:59.000 261 29937.99 220.51 -19278.67 99999.00 2009-09-18 16:49:00.000 261 29938.00 220.50 -19278.68 99999.00 2009-09-18 16:49:01.000 261 29938.01 220.49 -19278.68 99999.00 2009-09-18 16:49:02.000 261 29938.01 220.48 -19278.67 99999.00 2009-09-18 16:49:03.000 261 29938.01 220.47 -19278.68 99999.00 2009-09-18 16:49:04.000 261 29938.02 220.49 -19278.71 99999.00 2009-09-18 16:49:05.000 261 29937.99 220.48 -19278.70 99999.00 2009-09-18 16:49:06.000 261 29938.02 220.48 -19278.69 99999.00 2009-09-18 16:49:07.000 261 29938.00 220.44 -19278.69 99999.00 2009-09-18 16:49:08.000 261 29938.01 220.41 -19278.73 99999.00 2009-09-18 16:49:09.000 261 29938.01 220.42 -19278.72 99999.00 2009-09-18 16:49:10.000 261 29937.99 220.43 -19278.73 99999.00 2009-09-18 16:49:11.000 261 29937.98 220.41 -19278.75 99999.00 2009-09-18 16:49:12.000 261 29937.98 220.40 -19278.77 99999.00 2009-09-18 16:49:13.000 261 29938.00 220.37 -19278.78 99999.00 2009-09-18 16:49:14.000 261 29937.99 220.32 -19278.79 99999.00 2009-09-18 16:49:15.000 261 29937.96 220.31 -19278.78 99999.00 2009-09-18 16:49:16.000 261 29937.93 220.30 -19278.79 99999.00 2009-09-18 16:49:17.000 261 29937.92 220.29 -19278.78 99999.00 2009-09-18 16:49:18.000 261 29937.93 220.27 -19278.79 99999.00 2009-09-18 16:49:19.000 261 29937.90 220.25 -19278.81 99999.00 2009-09-18 16:49:20.000 261 29937.90 220.24 -19278.80 99999.00 2009-09-18 16:49:21.000 261 29937.88 220.23 -19278.82 99999.00 2009-09-18 16:49:22.000 261 29937.88 220.23 -19278.86 99999.00 2009-09-18 16:49:23.000 261 29937.89 220.22 -19278.86 99999.00 2009-09-18 16:49:24.000 261 29937.89 220.23 -19278.87 99999.00 2009-09-18 16:49:25.000 261 29937.89 220.22 -19278.87 99999.00 2009-09-18 16:49:26.000 261 29937.86 220.20 -19278.90 99999.00 2009-09-18 16:49:27.000 261 29937.86 220.21 -19278.89 99999.00 2009-09-18 16:49:28.000 261 29937.87 220.23 -19278.88 99999.00 2009-09-18 16:49:29.000 261 29937.86 220.24 -19278.90 99999.00 2009-09-18 16:49:30.000 261 29937.88 220.23 -19278.89 99999.00 2009-09-18 16:49:31.000 261 29937.90 220.27 -19278.90 99999.00 2009-09-18 16:49:32.000 261 29937.90 220.30 -19278.89 99999.00 2009-09-18 16:49:33.000 261 29937.90 220.32 -19278.87 99999.00 2009-09-18 16:49:34.000 261 29937.91 220.32 -19278.87 99999.00 2009-09-18 16:49:35.000 261 29937.91 220.35 -19278.86 99999.00 2009-09-18 16:49:36.000 261 29937.94 220.36 -19278.81 99999.00 2009-09-18 16:49:37.000 261 29937.93 220.36 -19278.79 99999.00 2009-09-18 16:49:38.000 261 29937.97 220.42 -19278.80 99999.00 2009-09-18 16:49:39.000 261 29937.97 220.44 -19278.79 99999.00 2009-09-18 16:49:40.000 261 29937.98 220.44 -19278.81 99999.00 2009-09-18 16:49:41.000 261 29937.98 220.43 -19278.78 99999.00 2009-09-18 16:49:42.000 261 29937.99 220.44 -19278.77 99999.00 2009-09-18 16:49:43.000 261 29937.97 220.47 -19278.75 99999.00 2009-09-18 16:49:44.000 261 29937.99 220.46 -19278.75 99999.00 2009-09-18 16:49:45.000 261 29937.98 220.47 -19278.75 99999.00 2009-09-18 16:49:46.000 261 29937.99 220.46 -19278.77 99999.00 2009-09-18 16:49:47.000 261 29937.98 220.46 -19278.75 99999.00 2009-09-18 16:49:48.000 261 29937.99 220.45 -19278.75 99999.00 2009-09-18 16:49:49.000 261 29937.98 220.46 -19278.75 99999.00 2009-09-18 16:49:50.000 261 29937.97 220.42 -19278.76 99999.00 2009-09-18 16:49:51.000 261 29937.99 220.41 -19278.76 99999.00 2009-09-18 16:49:52.000 261 29937.98 220.40 -19278.77 99999.00 2009-09-18 16:49:53.000 261 29938.01 220.39 -19278.76 99999.00 2009-09-18 16:49:54.000 261 29938.00 220.41 -19278.78 99999.00 2009-09-18 16:49:55.000 261 29937.98 220.39 -19278.78 99999.00 2009-09-18 16:49:56.000 261 29937.99 220.41 -19278.79 99999.00 2009-09-18 16:49:57.000 261 29938.01 220.41 -19278.78 99999.00 2009-09-18 16:49:58.000 261 29938.03 220.41 -19278.77 99999.00 2009-09-18 16:49:59.000 261 29938.00 220.43 -19278.76 99999.00 2009-09-18 16:50:00.000 261 29938.00 220.41 -19278.76 99999.00 2009-09-18 16:50:01.000 261 29938.03 220.40 -19278.74 99999.00 2009-09-18 16:50:02.000 261 29938.05 220.42 -19278.74 99999.00 2009-09-18 16:50:03.000 261 29938.03 220.45 -19278.75 99999.00 2009-09-18 16:50:04.000 261 29938.03 220.45 -19278.76 99999.00 2009-09-18 16:50:05.000 261 29938.03 220.42 -19278.75 99999.00 2009-09-18 16:50:06.000 261 29938.03 220.40 -19278.78 99999.00 2009-09-18 16:50:07.000 261 29938.03 220.40 -19278.76 99999.00 2009-09-18 16:50:08.000 261 29938.03 220.40 -19278.75 99999.00 2009-09-18 16:50:09.000 261 29938.03 220.39 -19278.78 99999.00 2009-09-18 16:50:10.000 261 29938.04 220.38 -19278.78 99999.00 2009-09-18 16:50:11.000 261 29938.04 220.37 -19278.77 99999.00 2009-09-18 16:50:12.000 261 29938.04 220.35 -19278.82 99999.00 2009-09-18 16:50:13.000 261 29938.05 220.34 -19278.85 99999.00 2009-09-18 16:50:14.000 261 29938.07 220.34 -19278.85 99999.00 2009-09-18 16:50:15.000 261 29938.04 220.34 -19278.83 99999.00 2009-09-18 16:50:16.000 261 29938.03 220.36 -19278.85 99999.00 2009-09-18 16:50:17.000 261 29938.04 220.39 -19278.85 99999.00 2009-09-18 16:50:18.000 261 29938.05 220.38 -19278.84 99999.00 2009-09-18 16:50:19.000 261 29938.05 220.34 -19278.85 99999.00 2009-09-18 16:50:20.000 261 29938.07 220.34 -19278.87 99999.00 2009-09-18 16:50:21.000 261 29938.06 220.37 -19278.84 99999.00 2009-09-18 16:50:22.000 261 29938.04 220.34 -19278.85 99999.00 2009-09-18 16:50:23.000 261 29938.06 220.34 -19278.86 99999.00 2009-09-18 16:50:24.000 261 29938.08 220.34 -19278.88 99999.00 2009-09-18 16:50:25.000 261 29938.08 220.37 -19278.86 99999.00 2009-09-18 16:50:26.000 261 29938.10 220.35 -19278.92 99999.00 2009-09-18 16:50:27.000 261 29938.09 220.34 -19278.92 99999.00 2009-09-18 16:50:28.000 261 29938.09 220.32 -19278.94 99999.00 2009-09-18 16:50:29.000 261 29938.08 220.31 -19278.94 99999.00 2009-09-18 16:50:30.000 261 29938.10 220.32 -19278.91 99999.00 2009-09-18 16:50:31.000 261 29938.10 220.30 -19278.88 99999.00 2009-09-18 16:50:32.000 261 29938.09 220.30 -19278.91 99999.00 2009-09-18 16:50:33.000 261 29938.09 220.30 -19278.94 99999.00 2009-09-18 16:50:34.000 261 29938.08 220.28 -19278.92 99999.00 2009-09-18 16:50:35.000 261 29938.08 220.28 -19278.93 99999.00 2009-09-18 16:50:36.000 261 29938.09 220.26 -19278.92 99999.00 2009-09-18 16:50:37.000 261 29938.11 220.25 -19278.93 99999.00 2009-09-18 16:50:38.000 261 29938.12 220.23 -19278.94 99999.00 2009-09-18 16:50:39.000 261 29938.09 220.20 -19278.93 99999.00 2009-09-18 16:50:40.000 261 29938.08 220.19 -19278.94 99999.00 2009-09-18 16:50:41.000 261 29938.07 220.21 -19278.97 99999.00 2009-09-18 16:50:42.000 261 29938.08 220.23 -19278.99 99999.00 2009-09-18 16:50:43.000 261 29938.09 220.19 -19278.98 99999.00 2009-09-18 16:50:44.000 261 29938.12 220.19 -19278.98 99999.00 2009-09-18 16:50:45.000 261 29938.13 220.18 -19278.99 99999.00 2009-09-18 16:50:46.000 261 29938.10 220.17 -19278.98 99999.00 2009-09-18 16:50:47.000 261 29938.08 220.17 -19278.98 99999.00 2009-09-18 16:50:48.000 261 29938.08 220.17 -19279.00 99999.00 2009-09-18 16:50:49.000 261 29938.09 220.17 -19278.99 99999.00 2009-09-18 16:50:50.000 261 29938.09 220.16 -19278.98 99999.00 2009-09-18 16:50:51.000 261 29938.06 220.15 -19278.98 99999.00 2009-09-18 16:50:52.000 261 29938.10 220.14 -19278.95 99999.00 2009-09-18 16:50:53.000 261 29938.10 220.13 -19278.96 99999.00 2009-09-18 16:50:54.000 261 29938.10 220.15 -19279.01 99999.00 2009-09-18 16:50:55.000 261 29938.12 220.17 -19279.03 99999.00 2009-09-18 16:50:56.000 261 29938.12 220.16 -19279.00 99999.00 2009-09-18 16:50:57.000 261 29938.11 220.18 -19278.99 99999.00 2009-09-18 16:50:58.000 261 29938.11 220.19 -19278.96 99999.00 2009-09-18 16:50:59.000 261 29938.13 220.18 -19278.98 99999.00 2009-09-18 16:51:00.000 261 29938.13 220.16 -19279.01 99999.00 2009-09-18 16:51:01.000 261 29938.10 220.17 -19279.02 99999.00 2009-09-18 16:51:02.000 261 29938.08 220.16 -19279.02 99999.00 2009-09-18 16:51:03.000 261 29938.08 220.17 -19279.04 99999.00 2009-09-18 16:51:04.000 261 29938.09 220.18 -19279.04 99999.00 2009-09-18 16:51:05.000 261 29938.06 220.16 -19279.01 99999.00 2009-09-18 16:51:06.000 261 29938.06 220.15 -19279.00 99999.00 2009-09-18 16:51:07.000 261 29938.04 220.16 -19279.00 99999.00 2009-09-18 16:51:08.000 261 29938.05 220.15 -19279.00 99999.00 2009-09-18 16:51:09.000 261 29938.10 220.18 -19278.99 99999.00 2009-09-18 16:51:10.000 261 29938.09 220.18 -19279.02 99999.00 2009-09-18 16:51:11.000 261 29938.10 220.19 -19279.04 99999.00 2009-09-18 16:51:12.000 261 29938.10 220.14 -19279.07 99999.00 2009-09-18 16:51:13.000 261 29938.08 220.14 -19279.08 99999.00 2009-09-18 16:51:14.000 261 29938.08 220.12 -19279.06 99999.00 2009-09-18 16:51:15.000 261 29938.08 220.11 -19279.04 99999.00 2009-09-18 16:51:16.000 261 29938.07 220.13 -19279.06 99999.00 2009-09-18 16:51:17.000 261 29938.08 220.12 -19279.06 99999.00 2009-09-18 16:51:18.000 261 29938.05 220.08 -19279.06 99999.00 2009-09-18 16:51:19.000 261 29938.04 220.05 -19279.05 99999.00 2009-09-18 16:51:20.000 261 29938.02 220.07 -19279.06 99999.00 2009-09-18 16:51:21.000 261 29938.02 220.05 -19279.08 99999.00 2009-09-18 16:51:22.000 261 29938.01 220.05 -19279.06 99999.00 2009-09-18 16:51:23.000 261 29938.00 220.04 -19279.08 99999.00 2009-09-18 16:51:24.000 261 29938.01 220.05 -19279.08 99999.00 2009-09-18 16:51:25.000 261 29938.00 220.06 -19279.09 99999.00 2009-09-18 16:51:26.000 261 29938.03 220.07 -19279.08 99999.00 2009-09-18 16:51:27.000 261 29938.03 220.06 -19279.07 99999.00 2009-09-18 16:51:28.000 261 29938.02 220.05 -19279.06 99999.00 2009-09-18 16:51:29.000 261 29938.00 220.07 -19279.06 99999.00 2009-09-18 16:51:30.000 261 29938.01 220.09 -19279.07 99999.00 2009-09-18 16:51:31.000 261 29937.99 220.09 -19279.10 99999.00 2009-09-18 16:51:32.000 261 29938.02 220.09 -19279.09 99999.00 2009-09-18 16:51:33.000 261 29938.02 220.08 -19279.07 99999.00 2009-09-18 16:51:34.000 261 29938.03 220.07 -19279.08 99999.00 2009-09-18 16:51:35.000 261 29938.04 220.09 -19279.07 99999.00 2009-09-18 16:51:36.000 261 29938.02 220.08 -19279.09 99999.00 2009-09-18 16:51:37.000 261 29938.02 220.07 -19279.09 99999.00 2009-09-18 16:51:38.000 261 29938.02 220.05 -19279.08 99999.00 2009-09-18 16:51:39.000 261 29938.04 220.04 -19279.06 99999.00 2009-09-18 16:51:40.000 261 29938.05 220.04 -19279.06 99999.00 2009-09-18 16:51:41.000 261 29938.05 220.06 -19279.07 99999.00 2009-09-18 16:51:42.000 261 29938.03 220.06 -19279.09 99999.00 2009-09-18 16:51:43.000 261 29938.05 220.05 -19279.08 99999.00 2009-09-18 16:51:44.000 261 29938.04 220.06 -19279.07 99999.00 2009-09-18 16:51:45.000 261 29938.03 220.08 -19279.09 99999.00 2009-09-18 16:51:46.000 261 29938.03 220.05 -19279.11 99999.00 2009-09-18 16:51:47.000 261 29938.03 220.03 -19279.11 99999.00 2009-09-18 16:51:48.000 261 29938.05 220.04 -19279.09 99999.00 2009-09-18 16:51:49.000 261 29938.05 220.03 -19279.08 99999.00 2009-09-18 16:51:50.000 261 29938.06 220.05 -19279.06 99999.00 2009-09-18 16:51:51.000 261 29938.05 220.08 -19279.07 99999.00 2009-09-18 16:51:52.000 261 29938.06 220.08 -19279.07 99999.00 2009-09-18 16:51:53.000 261 29938.08 220.06 -19279.05 99999.00 2009-09-18 16:51:54.000 261 29938.09 220.07 -19279.05 99999.00 2009-09-18 16:51:55.000 261 29938.08 220.08 -19279.03 99999.00 2009-09-18 16:51:56.000 261 29938.11 220.13 -19279.02 99999.00 2009-09-18 16:51:57.000 261 29938.11 220.13 -19279.03 99999.00 2009-09-18 16:51:58.000 261 29938.11 220.12 -19279.02 99999.00 2009-09-18 16:51:59.000 261 29938.12 220.17 -19279.01 99999.00 2009-09-18 16:52:00.000 261 29938.09 220.18 -19279.03 99999.00 2009-09-18 16:52:01.000 261 29938.10 220.20 -19279.01 99999.00 2009-09-18 16:52:02.000 261 29938.12 220.21 -19279.01 99999.00 2009-09-18 16:52:03.000 261 29938.10 220.23 -19279.03 99999.00 2009-09-18 16:52:04.000 261 29938.09 220.24 -19279.01 99999.00 2009-09-18 16:52:05.000 261 29938.08 220.28 -19279.04 99999.00 2009-09-18 16:52:06.000 261 29938.08 220.31 -19279.05 99999.00 2009-09-18 16:52:07.000 261 29938.05 220.32 -19279.04 99999.00 2009-09-18 16:52:08.000 261 29938.06 220.34 -19278.98 99999.00 2009-09-18 16:52:09.000 261 29938.11 220.35 -19278.97 99999.00 2009-09-18 16:52:10.000 261 29938.19 220.38 -19278.95 99999.00 2009-09-18 16:52:11.000 261 29938.25 220.44 -19278.97 99999.00 2009-09-18 16:52:12.000 261 29938.27 220.49 -19279.00 99999.00 2009-09-18 16:52:13.000 261 29938.25 220.51 -19278.99 99999.00 2009-09-18 16:52:14.000 261 29938.25 220.58 -19278.97 99999.00 2009-09-18 16:52:15.000 261 29938.24 220.62 -19278.94 99999.00 2009-09-18 16:52:16.000 261 29938.24 220.65 -19278.92 99999.00 2009-09-18 16:52:17.000 261 29938.23 220.72 -19278.91 99999.00 2009-09-18 16:52:18.000 261 29938.17 220.77 -19278.95 99999.00 2009-09-18 16:52:19.000 261 29938.10 220.82 -19278.96 99999.00 2009-09-18 16:52:20.000 261 29938.00 220.86 -19278.96 99999.00 2009-09-18 16:52:21.000 261 29937.84 220.84 -19278.95 99999.00 2009-09-18 16:52:22.000 261 29937.71 220.72 -19278.96 99999.00 2009-09-18 16:52:23.000 261 29937.59 220.60 -19278.92 99999.00 2009-09-18 16:52:24.000 261 29937.51 220.44 -19278.93 99999.00 2009-09-18 16:52:25.000 261 29937.50 220.28 -19278.93 99999.00 2009-09-18 16:52:26.000 261 29937.55 220.13 -19278.91 99999.00 2009-09-18 16:52:27.000 261 29937.59 220.01 -19278.90 99999.00 2009-09-18 16:52:28.000 261 29937.65 219.97 -19278.88 99999.00 2009-09-18 16:52:29.000 261 29937.72 219.91 -19278.85 99999.00 2009-09-18 16:52:30.000 261 29937.79 219.89 -19278.87 99999.00 2009-09-18 16:52:31.000 261 29937.84 219.90 -19278.87 99999.00 2009-09-18 16:52:32.000 261 29937.88 219.90 -19278.88 99999.00 2009-09-18 16:52:33.000 261 29937.92 219.85 -19278.88 99999.00 2009-09-18 16:52:34.000 261 29937.93 219.90 -19278.89 99999.00 2009-09-18 16:52:35.000 261 29937.98 219.91 -19278.89 99999.00 2009-09-18 16:52:36.000 261 29938.03 219.91 -19278.87 99999.00 2009-09-18 16:52:37.000 261 29938.05 219.94 -19278.89 99999.00 2009-09-18 16:52:38.000 261 29938.06 219.96 -19278.88 99999.00 2009-09-18 16:52:39.000 261 29938.06 219.97 -19278.90 99999.00 2009-09-18 16:52:40.000 261 29938.05 219.99 -19278.91 99999.00 2009-09-18 16:52:41.000 261 29938.09 220.03 -19278.93 99999.00 2009-09-18 16:52:42.000 261 29938.10 220.04 -19278.94 99999.00 2009-09-18 16:52:43.000 261 29938.11 220.06 -19278.93 99999.00 2009-09-18 16:52:44.000 261 29938.10 220.09 -19278.92 99999.00 2009-09-18 16:52:45.000 261 29938.10 220.09 -19278.92 99999.00 2009-09-18 16:52:46.000 261 29938.11 220.10 -19278.98 99999.00 2009-09-18 16:52:47.000 261 29938.09 220.15 -19278.99 99999.00 2009-09-18 16:52:48.000 261 29938.07 220.15 -19278.98 99999.00 2009-09-18 16:52:49.000 261 29938.08 220.14 -19279.01 99999.00 2009-09-18 16:52:50.000 261 29938.07 220.13 -19279.01 99999.00 2009-09-18 16:52:51.000 261 29938.07 220.13 -19279.00 99999.00 2009-09-18 16:52:52.000 261 29938.05 220.09 -19279.01 99999.00 2009-09-18 16:52:53.000 261 29938.07 220.10 -19279.01 99999.00 2009-09-18 16:52:54.000 261 29938.08 220.12 -19278.99 99999.00 2009-09-18 16:52:55.000 261 29938.06 220.11 -19278.98 99999.00 2009-09-18 16:52:56.000 261 29938.06 220.11 -19279.01 99999.00 2009-09-18 16:52:57.000 261 29938.05 220.12 -19279.02 99999.00 2009-09-18 16:52:58.000 261 29938.04 220.12 -19279.01 99999.00 2009-09-18 16:52:59.000 261 29938.04 220.11 -19279.04 99999.00 2009-09-18 16:53:00.000 261 29938.05 220.11 -19279.06 99999.00 2009-09-18 16:53:01.000 261 29938.05 220.10 -19279.03 99999.00 2009-09-18 16:53:02.000 261 29938.07 220.08 -19279.02 99999.00 2009-09-18 16:53:03.000 261 29938.05 220.10 -19279.06 99999.00 2009-09-18 16:53:04.000 261 29938.04 220.10 -19279.05 99999.00 2009-09-18 16:53:05.000 261 29938.04 220.11 -19279.07 99999.00 2009-09-18 16:53:06.000 261 29938.06 220.10 -19279.04 99999.00 2009-09-18 16:53:07.000 261 29938.05 220.09 -19279.04 99999.00 2009-09-18 16:53:08.000 261 29938.06 220.09 -19279.04 99999.00 2009-09-18 16:53:09.000 261 29938.05 220.09 -19279.06 99999.00 2009-09-18 16:53:10.000 261 29938.05 220.08 -19279.03 99999.00 2009-09-18 16:53:11.000 261 29938.04 220.07 -19279.03 99999.00 2009-09-18 16:53:12.000 261 29938.04 220.08 -19279.05 99999.00 2009-09-18 16:53:13.000 261 29938.05 220.09 -19279.05 99999.00 2009-09-18 16:53:14.000 261 29938.07 220.09 -19279.04 99999.00 2009-09-18 16:53:15.000 261 29938.05 220.07 -19279.07 99999.00 2009-09-18 16:53:16.000 261 29938.03 220.07 -19279.08 99999.00 2009-09-18 16:53:17.000 261 29938.02 220.06 -19279.08 99999.00 2009-09-18 16:53:18.000 261 29938.04 220.07 -19279.09 99999.00 2009-09-18 16:53:19.000 261 29938.03 220.04 -19279.11 99999.00 2009-09-18 16:53:20.000 261 29938.02 220.06 -19279.11 99999.00 2009-09-18 16:53:21.000 261 29938.03 220.07 -19279.10 99999.00 2009-09-18 16:53:22.000 261 29938.03 220.05 -19279.08 99999.00 2009-09-18 16:53:23.000 261 29938.02 220.06 -19279.08 99999.00 2009-09-18 16:53:24.000 261 29938.04 220.03 -19279.09 99999.00 2009-09-18 16:53:25.000 261 29938.02 220.02 -19279.11 99999.00 2009-09-18 16:53:26.000 261 29938.02 220.00 -19279.09 99999.00 2009-09-18 16:53:27.000 261 29938.01 219.98 -19279.09 99999.00 2009-09-18 16:53:28.000 261 29937.99 220.01 -19279.11 99999.00 2009-09-18 16:53:29.000 261 29937.98 220.00 -19279.11 99999.00 2009-09-18 16:53:30.000 261 29937.97 219.98 -19279.11 99999.00 2009-09-18 16:53:31.000 261 29937.99 219.97 -19279.11 99999.00 2009-09-18 16:53:32.000 261 29938.00 219.96 -19279.12 99999.00 2009-09-18 16:53:33.000 261 29938.01 219.97 -19279.10 99999.00 2009-09-18 16:53:34.000 261 29938.01 219.97 -19279.11 99999.00 2009-09-18 16:53:35.000 261 29938.03 219.98 -19279.10 99999.00 2009-09-18 16:53:36.000 261 29938.01 220.00 -19279.12 99999.00 2009-09-18 16:53:37.000 261 29938.00 219.97 -19279.14 99999.00 2009-09-18 16:53:38.000 261 29938.01 219.97 -19279.11 99999.00 2009-09-18 16:53:39.000 261 29937.99 219.96 -19279.14 99999.00 2009-09-18 16:53:40.000 261 29937.99 219.96 -19279.15 99999.00 2009-09-18 16:53:41.000 261 29937.99 219.97 -19279.12 99999.00 2009-09-18 16:53:42.000 261 29937.99 219.95 -19279.11 99999.00 2009-09-18 16:53:43.000 261 29937.95 219.96 -19279.14 99999.00 2009-09-18 16:53:44.000 261 29937.99 219.96 -19279.13 99999.00 2009-09-18 16:53:45.000 261 29937.98 219.96 -19279.10 99999.00 2009-09-18 16:53:46.000 261 29937.97 219.96 -19279.09 99999.00 2009-09-18 16:53:47.000 261 29937.97 219.94 -19279.10 99999.00 2009-09-18 16:53:48.000 261 29937.98 219.91 -19279.13 99999.00 2009-09-18 16:53:49.000 261 29937.98 219.94 -19279.14 99999.00 2009-09-18 16:53:50.000 261 29937.98 219.95 -19279.14 99999.00 2009-09-18 16:53:51.000 261 29937.97 219.94 -19279.12 99999.00 2009-09-18 16:53:52.000 261 29937.97 219.94 -19279.12 99999.00 2009-09-18 16:53:53.000 261 29937.96 219.94 -19279.14 99999.00 2009-09-18 16:53:54.000 261 29937.95 219.96 -19279.15 99999.00 2009-09-18 16:53:55.000 261 29937.96 219.96 -19279.15 99999.00 2009-09-18 16:53:56.000 261 29937.95 219.95 -19279.17 99999.00 2009-09-18 16:53:57.000 261 29937.97 219.94 -19279.16 99999.00 2009-09-18 16:53:58.000 261 29937.93 219.92 -19279.16 99999.00 2009-09-18 16:53:59.000 261 29937.95 219.93 -19279.15 99999.00 2009-09-18 16:54:00.000 261 29937.98 219.93 -19279.15 99999.00 2009-09-18 16:54:01.000 261 29937.95 219.91 -19279.16 99999.00 2009-09-18 16:54:02.000 261 29937.95 219.94 -19279.16 99999.00 2009-09-18 16:54:03.000 261 29937.96 219.93 -19279.19 99999.00 2009-09-18 16:54:04.000 261 29937.96 219.91 -19279.19 99999.00 2009-09-18 16:54:05.000 261 29937.95 219.88 -19279.20 99999.00 2009-09-18 16:54:06.000 261 29937.93 219.91 -19279.20 99999.00 2009-09-18 16:54:07.000 261 29937.92 219.91 -19279.20 99999.00 2009-09-18 16:54:08.000 261 29937.95 219.95 -19279.22 99999.00 2009-09-18 16:54:09.000 261 29937.96 219.98 -19279.22 99999.00 2009-09-18 16:54:10.000 261 29937.94 219.97 -19279.21 99999.00 2009-09-18 16:54:11.000 261 29937.94 219.94 -19279.21 99999.00 2009-09-18 16:54:12.000 261 29937.93 219.93 -19279.22 99999.00 2009-09-18 16:54:13.000 261 29937.95 219.94 -19279.23 99999.00 2009-09-18 16:54:14.000 261 29937.96 219.94 -19279.19 99999.00 2009-09-18 16:54:15.000 261 29937.94 219.96 -19279.22 99999.00 2009-09-18 16:54:16.000 261 29937.92 219.95 -19279.18 99999.00 2009-09-18 16:54:17.000 261 29937.93 219.98 -19279.21 99999.00 2009-09-18 16:54:18.000 261 29937.97 219.98 -19279.22 99999.00 2009-09-18 16:54:19.000 261 29937.97 219.98 -19279.23 99999.00 2009-09-18 16:54:20.000 261 29937.97 219.99 -19279.20 99999.00 2009-09-18 16:54:21.000 261 29937.96 219.99 -19279.16 99999.00 2009-09-18 16:54:22.000 261 29937.98 219.98 -19279.16 99999.00 2009-09-18 16:54:23.000 261 29937.97 219.97 -19279.18 99999.00 2009-09-18 16:54:24.000 261 29937.98 219.97 -19279.18 99999.00 2009-09-18 16:54:25.000 261 29937.97 219.99 -19279.18 99999.00 2009-09-18 16:54:26.000 261 29937.97 219.99 -19279.19 99999.00 2009-09-18 16:54:27.000 261 29937.97 219.98 -19279.15 99999.00 2009-09-18 16:54:28.000 261 29938.01 220.01 -19279.15 99999.00 2009-09-18 16:54:29.000 261 29937.97 219.98 -19279.15 99999.00 2009-09-18 16:54:30.000 261 29937.97 220.00 -19279.13 99999.00 2009-09-18 16:54:31.000 261 29937.99 220.01 -19279.13 99999.00 2009-09-18 16:54:32.000 261 29937.99 220.03 -19279.15 99999.00 2009-09-18 16:54:33.000 261 29938.02 220.06 -19279.16 99999.00 2009-09-18 16:54:34.000 261 29938.01 220.05 -19279.16 99999.00 2009-09-18 16:54:35.000 261 29938.00 220.04 -19279.17 99999.00 2009-09-18 16:54:36.000 261 29938.02 220.03 -19279.17 99999.00 2009-09-18 16:54:37.000 261 29938.02 220.03 -19279.14 99999.00 2009-09-18 16:54:38.000 261 29938.02 220.03 -19279.15 99999.00 2009-09-18 16:54:39.000 261 29938.01 220.03 -19279.12 99999.00 2009-09-18 16:54:40.000 261 29938.03 220.02 -19279.13 99999.00 2009-09-18 16:54:41.000 261 29938.04 220.04 -19279.11 99999.00 2009-09-18 16:54:42.000 261 29938.02 220.03 -19279.10 99999.00 2009-09-18 16:54:43.000 261 29937.98 220.04 -19279.10 99999.00 2009-09-18 16:54:44.000 261 29938.00 220.05 -19279.10 99999.00 2009-09-18 16:54:45.000 261 29938.02 220.05 -19279.10 99999.00 2009-09-18 16:54:46.000 261 29938.01 220.05 -19279.10 99999.00 2009-09-18 16:54:47.000 261 29938.01 220.07 -19279.09 99999.00 2009-09-18 16:54:48.000 261 29938.01 220.05 -19279.08 99999.00 2009-09-18 16:54:49.000 261 29938.01 220.06 -19279.07 99999.00 2009-09-18 16:54:50.000 261 29937.98 220.03 -19279.09 99999.00 2009-09-18 16:54:51.000 261 29937.97 220.02 -19279.08 99999.00 2009-09-18 16:54:52.000 261 29938.01 220.01 -19279.07 99999.00 2009-09-18 16:54:53.000 261 29938.00 220.03 -19279.09 99999.00 2009-09-18 16:54:54.000 261 29937.99 220.01 -19279.11 99999.00 2009-09-18 16:54:55.000 261 29937.98 220.02 -19279.12 99999.00 2009-09-18 16:54:56.000 261 29937.98 220.05 -19279.08 99999.00 2009-09-18 16:54:57.000 261 29937.99 220.01 -19279.07 99999.00 2009-09-18 16:54:58.000 261 29937.97 220.03 -19279.09 99999.00 2009-09-18 16:54:59.000 261 29937.95 220.02 -19279.08 99999.00 2009-09-18 16:55:00.000 261 29937.96 220.05 -19279.08 99999.00 2009-09-18 16:55:01.000 261 29937.96 220.06 -19279.08 99999.00 2009-09-18 16:55:02.000 261 29937.97 220.04 -19279.13 99999.00 2009-09-18 16:55:03.000 261 29937.97 220.01 -19279.13 99999.00 2009-09-18 16:55:04.000 261 29937.99 220.02 -19279.14 99999.00 2009-09-18 16:55:05.000 261 29937.99 220.02 -19279.10 99999.00 2009-09-18 16:55:06.000 261 29937.97 220.03 -19279.11 99999.00 2009-09-18 16:55:07.000 261 29937.97 220.02 -19279.13 99999.00 2009-09-18 16:55:08.000 261 29937.95 220.02 -19279.13 99999.00 2009-09-18 16:55:09.000 261 29937.96 220.01 -19279.13 99999.00 2009-09-18 16:55:10.000 261 29937.95 220.02 -19279.12 99999.00 2009-09-18 16:55:11.000 261 29937.96 220.02 -19279.14 99999.00 2009-09-18 16:55:12.000 261 29937.97 220.05 -19279.13 99999.00 2009-09-18 16:55:13.000 261 29937.97 220.04 -19279.11 99999.00 2009-09-18 16:55:14.000 261 29937.95 220.01 -19279.10 99999.00 2009-09-18 16:55:15.000 261 29937.95 220.00 -19279.09 99999.00 2009-09-18 16:55:16.000 261 29937.97 220.02 -19279.08 99999.00 2009-09-18 16:55:17.000 261 29937.97 220.04 -19279.06 99999.00 2009-09-18 16:55:18.000 261 29937.95 220.03 -19279.07 99999.00 2009-09-18 16:55:19.000 261 29937.94 220.00 -19279.10 99999.00 2009-09-18 16:55:20.000 261 29937.95 219.99 -19279.13 99999.00 2009-09-18 16:55:21.000 261 29937.98 219.99 -19279.12 99999.00 2009-09-18 16:55:22.000 261 29937.93 219.98 -19279.11 99999.00 2009-09-18 16:55:23.000 261 29937.93 219.99 -19279.11 99999.00 2009-09-18 16:55:24.000 261 29937.93 220.01 -19279.09 99999.00 2009-09-18 16:55:25.000 261 29937.94 219.98 -19279.11 99999.00 2009-09-18 16:55:26.000 261 29937.95 220.00 -19279.12 99999.00 2009-09-18 16:55:27.000 261 29937.92 220.02 -19279.11 99999.00 2009-09-18 16:55:28.000 261 29937.95 220.02 -19279.11 99999.00 2009-09-18 16:55:29.000 261 29937.95 220.00 -19279.09 99999.00 2009-09-18 16:55:30.000 261 29937.97 220.00 -19279.12 99999.00 2009-09-18 16:55:31.000 261 29937.96 220.02 -19279.16 99999.00 2009-09-18 16:55:32.000 261 29937.96 220.03 -19279.15 99999.00 2009-09-18 16:55:33.000 261 29937.96 220.03 -19279.11 99999.00 2009-09-18 16:55:34.000 261 29937.95 220.01 -19279.12 99999.00 2009-09-18 16:55:35.000 261 29937.95 220.01 -19279.12 99999.00 2009-09-18 16:55:36.000 261 29937.93 220.01 -19279.13 99999.00 2009-09-18 16:55:37.000 261 29937.95 220.03 -19279.15 99999.00 2009-09-18 16:55:38.000 261 29937.93 220.03 -19279.13 99999.00 2009-09-18 16:55:39.000 261 29937.90 220.02 -19279.13 99999.00 2009-09-18 16:55:40.000 261 29937.91 220.01 -19279.10 99999.00 2009-09-18 16:55:41.000 261 29937.92 220.04 -19279.11 99999.00 2009-09-18 16:55:42.000 261 29937.92 220.02 -19279.11 99999.00 2009-09-18 16:55:43.000 261 29937.92 220.04 -19279.12 99999.00 2009-09-18 16:55:44.000 261 29937.92 220.02 -19279.14 99999.00 2009-09-18 16:55:45.000 261 29937.91 219.99 -19279.12 99999.00 2009-09-18 16:55:46.000 261 29937.92 220.00 -19279.11 99999.00 2009-09-18 16:55:47.000 261 29937.91 220.03 -19279.13 99999.00 2009-09-18 16:55:48.000 261 29937.91 220.06 -19279.13 99999.00 2009-09-18 16:55:49.000 261 29937.92 220.07 -19279.12 99999.00 2009-09-18 16:55:50.000 261 29937.89 220.08 -19279.13 99999.00 2009-09-18 16:55:51.000 261 29937.88 220.08 -19279.13 99999.00 2009-09-18 16:55:52.000 261 29937.83 220.05 -19279.14 99999.00 2009-09-18 16:55:53.000 261 29937.84 220.03 -19279.15 99999.00 2009-09-18 16:55:54.000 261 29937.82 220.03 -19279.13 99999.00 2009-09-18 16:55:55.000 261 29937.80 220.00 -19279.15 99999.00 2009-09-18 16:55:56.000 261 29937.79 219.96 -19279.16 99999.00 2009-09-18 16:55:57.000 261 29937.81 219.91 -19279.12 99999.00 2009-09-18 16:55:58.000 261 29937.80 219.93 -19279.12 99999.00 2009-09-18 16:55:59.000 261 29937.78 219.89 -19279.17 99999.00 2009-09-18 16:56:00.000 261 29937.81 219.86 -19279.15 99999.00 2009-09-18 16:56:01.000 261 29937.81 219.85 -19279.15 99999.00 2009-09-18 16:56:02.000 261 29937.83 219.89 -19279.16 99999.00 2009-09-18 16:56:03.000 261 29937.84 219.90 -19279.15 99999.00 2009-09-18 16:56:04.000 261 29937.85 219.89 -19279.14 99999.00 2009-09-18 16:56:05.000 261 29937.86 219.86 -19279.15 99999.00 2009-09-18 16:56:06.000 261 29937.86 219.86 -19279.12 99999.00 2009-09-18 16:56:07.000 261 29937.87 219.87 -19279.15 99999.00 2009-09-18 16:56:08.000 261 29937.87 219.85 -19279.14 99999.00 2009-09-18 16:56:09.000 261 29937.87 219.84 -19279.13 99999.00 2009-09-18 16:56:10.000 261 29937.87 219.81 -19279.16 99999.00 2009-09-18 16:56:11.000 261 29937.88 219.83 -19279.18 99999.00 2009-09-18 16:56:12.000 261 29937.87 219.83 -19279.20 99999.00 2009-09-18 16:56:13.000 261 29937.87 219.84 -19279.23 99999.00 2009-09-18 16:56:14.000 261 29937.87 219.82 -19279.22 99999.00 2009-09-18 16:56:15.000 261 29937.86 219.82 -19279.22 99999.00 2009-09-18 16:56:16.000 261 29937.88 219.81 -19279.22 99999.00 2009-09-18 16:56:17.000 261 29937.86 219.79 -19279.20 99999.00 2009-09-18 16:56:18.000 261 29937.88 219.80 -19279.21 99999.00 2009-09-18 16:56:19.000 261 29937.85 219.81 -19279.22 99999.00 2009-09-18 16:56:20.000 261 29937.86 219.82 -19279.23 99999.00 2009-09-18 16:56:21.000 261 29937.87 219.82 -19279.25 99999.00 2009-09-18 16:56:22.000 261 29937.88 219.82 -19279.27 99999.00 2009-09-18 16:56:23.000 261 29937.85 219.81 -19279.27 99999.00 2009-09-18 16:56:24.000 261 29937.85 219.80 -19279.26 99999.00 2009-09-18 16:56:25.000 261 29937.85 219.82 -19279.29 99999.00 2009-09-18 16:56:26.000 261 29937.87 219.86 -19279.28 99999.00 2009-09-18 16:56:27.000 261 29937.85 219.85 -19279.29 99999.00 2009-09-18 16:56:28.000 261 29937.88 219.83 -19279.27 99999.00 2009-09-18 16:56:29.000 261 29937.87 219.82 -19279.27 99999.00 2009-09-18 16:56:30.000 261 29937.84 219.81 -19279.31 99999.00 2009-09-18 16:56:31.000 261 29937.86 219.80 -19279.30 99999.00 2009-09-18 16:56:32.000 261 29937.85 219.82 -19279.31 99999.00 2009-09-18 16:56:33.000 261 29937.84 219.82 -19279.31 99999.00 2009-09-18 16:56:34.000 261 29937.86 219.81 -19279.29 99999.00 2009-09-18 16:56:35.000 261 29937.86 219.83 -19279.27 99999.00 2009-09-18 16:56:36.000 261 29937.87 219.84 -19279.25 99999.00 2009-09-18 16:56:37.000 261 29937.86 219.83 -19279.24 99999.00 2009-09-18 16:56:38.000 261 29937.87 219.84 -19279.22 99999.00 2009-09-18 16:56:39.000 261 29937.87 219.83 -19279.24 99999.00 2009-09-18 16:56:40.000 261 29937.89 219.85 -19279.25 99999.00 2009-09-18 16:56:41.000 261 29937.88 219.85 -19279.25 99999.00 2009-09-18 16:56:42.000 261 29937.89 219.83 -19279.26 99999.00 2009-09-18 16:56:43.000 261 29937.88 219.84 -19279.26 99999.00 2009-09-18 16:56:44.000 261 29937.87 219.85 -19279.26 99999.00 2009-09-18 16:56:45.000 261 29937.86 219.85 -19279.24 99999.00 2009-09-18 16:56:46.000 261 29937.89 219.86 -19279.26 99999.00 2009-09-18 16:56:47.000 261 29937.88 219.84 -19279.23 99999.00 2009-09-18 16:56:48.000 261 29937.90 219.82 -19279.23 99999.00 2009-09-18 16:56:49.000 261 29937.92 219.85 -19279.25 99999.00 2009-09-18 16:56:50.000 261 29937.91 219.86 -19279.23 99999.00 2009-09-18 16:56:51.000 261 29937.88 219.81 -19279.22 99999.00 2009-09-18 16:56:52.000 261 29937.90 219.83 -19279.23 99999.00 2009-09-18 16:56:53.000 261 29937.89 219.85 -19279.24 99999.00 2009-09-18 16:56:54.000 261 29937.92 219.84 -19279.26 99999.00 2009-09-18 16:56:55.000 261 29937.90 219.83 -19279.26 99999.00 2009-09-18 16:56:56.000 261 29937.92 219.84 -19279.27 99999.00 2009-09-18 16:56:57.000 261 29937.94 219.84 -19279.26 99999.00 2009-09-18 16:56:58.000 261 29937.94 219.85 -19279.24 99999.00 2009-09-18 16:56:59.000 261 29937.94 219.85 -19279.26 99999.00 2009-09-18 16:57:00.000 261 29937.94 219.83 -19279.26 99999.00 2009-09-18 16:57:01.000 261 29937.94 219.83 -19279.27 99999.00 2009-09-18 16:57:02.000 261 29937.94 219.85 -19279.27 99999.00 2009-09-18 16:57:03.000 261 29937.95 219.85 -19279.26 99999.00 2009-09-18 16:57:04.000 261 29937.96 219.87 -19279.28 99999.00 2009-09-18 16:57:05.000 261 29937.96 219.85 -19279.30 99999.00 2009-09-18 16:57:06.000 261 29937.95 219.86 -19279.28 99999.00 2009-09-18 16:57:07.000 261 29937.95 219.88 -19279.30 99999.00 2009-09-18 16:57:08.000 261 29937.94 219.88 -19279.29 99999.00 2009-09-18 16:57:09.000 261 29937.92 219.88 -19279.28 99999.00 2009-09-18 16:57:10.000 261 29937.92 219.87 -19279.27 99999.00 2009-09-18 16:57:11.000 261 29937.91 219.87 -19279.28 99999.00 2009-09-18 16:57:12.000 261 29937.91 219.86 -19279.28 99999.00 2009-09-18 16:57:13.000 261 29937.92 219.85 -19279.30 99999.00 2009-09-18 16:57:14.000 261 29937.94 219.82 -19279.32 99999.00 2009-09-18 16:57:15.000 261 29937.95 219.82 -19279.30 99999.00 2009-09-18 16:57:16.000 261 29937.95 219.82 -19279.31 99999.00 2009-09-18 16:57:17.000 261 29937.93 219.82 -19279.32 99999.00 2009-09-18 16:57:18.000 261 29937.90 219.81 -19279.35 99999.00 2009-09-18 16:57:19.000 261 29937.90 219.81 -19279.35 99999.00 2009-09-18 16:57:20.000 261 29937.90 219.79 -19279.34 99999.00 2009-09-18 16:57:21.000 261 29937.88 219.81 -19279.37 99999.00 2009-09-18 16:57:22.000 261 29937.89 219.79 -19279.38 99999.00 2009-09-18 16:57:23.000 261 29937.89 219.79 -19279.36 99999.00 2009-09-18 16:57:24.000 261 29937.93 219.79 -19279.38 99999.00 2009-09-18 16:57:25.000 261 29937.92 219.82 -19279.38 99999.00 2009-09-18 16:57:26.000 261 29937.93 219.81 -19279.36 99999.00 2009-09-18 16:57:27.000 261 29937.95 219.79 -19279.37 99999.00 2009-09-18 16:57:28.000 261 29937.97 219.80 -19279.33 99999.00 2009-09-18 16:57:29.000 261 29938.01 219.80 -19279.32 99999.00 2009-09-18 16:57:30.000 261 29938.00 219.81 -19279.32 99999.00 2009-09-18 16:57:31.000 261 29937.98 219.84 -19279.36 99999.00 2009-09-18 16:57:32.000 261 29937.97 219.84 -19279.37 99999.00 2009-09-18 16:57:33.000 261 29937.94 219.84 -19279.36 99999.00 2009-09-18 16:57:34.000 261 29937.97 219.83 -19279.33 99999.00 2009-09-18 16:57:35.000 261 29937.95 219.83 -19279.33 99999.00 2009-09-18 16:57:36.000 261 29937.93 219.85 -19279.34 99999.00 2009-09-18 16:57:37.000 261 29937.92 219.85 -19279.36 99999.00 2009-09-18 16:57:38.000 261 29937.94 219.84 -19279.35 99999.00 2009-09-18 16:57:39.000 261 29937.91 219.84 -19279.34 99999.00 2009-09-18 16:57:40.000 261 29937.93 219.85 -19279.39 99999.00 2009-09-18 16:57:41.000 261 29937.90 219.85 -19279.38 99999.00 2009-09-18 16:57:42.000 261 29937.90 219.84 -19279.38 99999.00 2009-09-18 16:57:43.000 261 29937.90 219.84 -19279.39 99999.00 2009-09-18 16:57:44.000 261 29937.89 219.83 -19279.40 99999.00 2009-09-18 16:57:45.000 261 29937.91 219.84 -19279.42 99999.00 2009-09-18 16:57:46.000 261 29937.91 219.83 -19279.45 99999.00 2009-09-18 16:57:47.000 261 29937.92 219.85 -19279.44 99999.00 2009-09-18 16:57:48.000 261 29937.92 219.86 -19279.43 99999.00 2009-09-18 16:57:49.000 261 29937.94 219.84 -19279.41 99999.00 2009-09-18 16:57:50.000 261 29937.92 219.81 -19279.42 99999.00 2009-09-18 16:57:51.000 261 29937.91 219.83 -19279.43 99999.00 2009-09-18 16:57:52.000 261 29937.92 219.84 -19279.44 99999.00 2009-09-18 16:57:53.000 261 29937.95 219.82 -19279.45 99999.00 2009-09-18 16:57:54.000 261 29937.93 219.81 -19279.45 99999.00 2009-09-18 16:57:55.000 261 29937.93 219.80 -19279.45 99999.00 2009-09-18 16:57:56.000 261 29937.95 219.81 -19279.46 99999.00 2009-09-18 16:57:57.000 261 29937.94 219.79 -19279.44 99999.00 2009-09-18 16:57:58.000 261 29937.91 219.80 -19279.46 99999.00 2009-09-18 16:57:59.000 261 29937.90 219.79 -19279.47 99999.00 2009-09-18 16:58:00.000 261 29937.91 219.80 -19279.45 99999.00 2009-09-18 16:58:01.000 261 29937.92 219.81 -19279.44 99999.00 2009-09-18 16:58:02.000 261 29937.92 219.80 -19279.42 99999.00 2009-09-18 16:58:03.000 261 29937.93 219.82 -19279.42 99999.00 2009-09-18 16:58:04.000 261 29937.94 219.82 -19279.45 99999.00 2009-09-18 16:58:05.000 261 29937.93 219.82 -19279.48 99999.00 2009-09-18 16:58:06.000 261 29937.93 219.82 -19279.49 99999.00 2009-09-18 16:58:07.000 261 29937.93 219.80 -19279.47 99999.00 2009-09-18 16:58:08.000 261 29937.95 219.81 -19279.49 99999.00 2009-09-18 16:58:09.000 261 29937.94 219.79 -19279.48 99999.00 2009-09-18 16:58:10.000 261 29937.96 219.80 -19279.49 99999.00 2009-09-18 16:58:11.000 261 29937.96 219.80 -19279.47 99999.00 2009-09-18 16:58:12.000 261 29937.96 219.80 -19279.47 99999.00 2009-09-18 16:58:13.000 261 29937.96 219.80 -19279.49 99999.00 2009-09-18 16:58:14.000 261 29937.96 219.81 -19279.46 99999.00 2009-09-18 16:58:15.000 261 29937.97 219.81 -19279.47 99999.00 2009-09-18 16:58:16.000 261 29937.96 219.82 -19279.49 99999.00 2009-09-18 16:58:17.000 261 29937.96 219.84 -19279.49 99999.00 2009-09-18 16:58:18.000 261 29937.98 219.82 -19279.51 99999.00 2009-09-18 16:58:19.000 261 29937.97 219.80 -19279.52 99999.00 2009-09-18 16:58:20.000 261 29937.98 219.79 -19279.52 99999.00 2009-09-18 16:58:21.000 261 29937.98 219.81 -19279.53 99999.00 2009-09-18 16:58:22.000 261 29937.96 219.77 -19279.54 99999.00 2009-09-18 16:58:23.000 261 29937.96 219.79 -19279.53 99999.00 2009-09-18 16:58:24.000 261 29937.96 219.78 -19279.50 99999.00 2009-09-18 16:58:25.000 261 29937.96 219.78 -19279.51 99999.00 2009-09-18 16:58:26.000 261 29937.98 219.82 -19279.50 99999.00 2009-09-18 16:58:27.000 261 29937.95 219.85 -19279.46 99999.00 2009-09-18 16:58:28.000 261 29937.97 219.82 -19279.46 99999.00 2009-09-18 16:58:29.000 261 29937.93 219.79 -19279.46 99999.00 2009-09-18 16:58:30.000 261 29937.95 219.78 -19279.47 99999.00 2009-09-18 16:58:31.000 261 29937.96 219.81 -19279.47 99999.00 2009-09-18 16:58:32.000 261 29937.95 219.82 -19279.50 99999.00 2009-09-18 16:58:33.000 261 29937.97 219.81 -19279.49 99999.00 2009-09-18 16:58:34.000 261 29937.99 219.79 -19279.44 99999.00 2009-09-18 16:58:35.000 261 29937.99 219.78 -19279.45 99999.00 2009-09-18 16:58:36.000 261 29937.96 219.78 -19279.48 99999.00 2009-09-18 16:58:37.000 261 29937.97 219.75 -19279.46 99999.00 2009-09-18 16:58:38.000 261 29937.96 219.77 -19279.45 99999.00 2009-09-18 16:58:39.000 261 29937.97 219.79 -19279.45 99999.00 2009-09-18 16:58:40.000 261 29937.95 219.79 -19279.48 99999.00 2009-09-18 16:58:41.000 261 29937.95 219.74 -19279.49 99999.00 2009-09-18 16:58:42.000 261 29937.96 219.76 -19279.49 99999.00 2009-09-18 16:58:43.000 261 29937.95 219.77 -19279.52 99999.00 2009-09-18 16:58:44.000 261 29937.95 219.80 -19279.52 99999.00 2009-09-18 16:58:45.000 261 29937.96 219.81 -19279.49 99999.00 2009-09-18 16:58:46.000 261 29937.94 219.77 -19279.53 99999.00 2009-09-18 16:58:47.000 261 29937.94 219.78 -19279.55 99999.00 2009-09-18 16:58:48.000 261 29937.98 219.79 -19279.51 99999.00 2009-09-18 16:58:49.000 261 29938.00 219.80 -19279.51 99999.00 2009-09-18 16:58:50.000 261 29937.98 219.79 -19279.49 99999.00 2009-09-18 16:58:51.000 261 29937.97 219.77 -19279.51 99999.00 2009-09-18 16:58:52.000 261 29937.98 219.77 -19279.51 99999.00 2009-09-18 16:58:53.000 261 29937.99 219.79 -19279.51 99999.00 2009-09-18 16:58:54.000 261 29938.00 219.75 -19279.50 99999.00 2009-09-18 16:58:55.000 261 29937.97 219.73 -19279.50 99999.00 2009-09-18 16:58:56.000 261 29937.99 219.75 -19279.53 99999.00 2009-09-18 16:58:57.000 261 29938.01 219.75 -19279.55 99999.00 2009-09-18 16:58:58.000 261 29938.00 219.74 -19279.55 99999.00 2009-09-18 16:58:59.000 261 29937.97 219.73 -19279.56 99999.00 2009-09-18 16:59:00.000 261 29937.98 219.73 -19279.55 99999.00 2009-09-18 16:59:01.000 261 29937.98 219.73 -19279.55 99999.00 2009-09-18 16:59:02.000 261 29937.97 219.72 -19279.56 99999.00 2009-09-18 16:59:03.000 261 29937.98 219.72 -19279.56 99999.00 2009-09-18 16:59:04.000 261 29937.98 219.70 -19279.60 99999.00 2009-09-18 16:59:05.000 261 29937.99 219.72 -19279.58 99999.00 2009-09-18 16:59:06.000 261 29938.00 219.70 -19279.57 99999.00 2009-09-18 16:59:07.000 261 29938.02 219.71 -19279.57 99999.00 2009-09-18 16:59:08.000 261 29937.99 219.72 -19279.58 99999.00 2009-09-18 16:59:09.000 261 29938.01 219.73 -19279.58 99999.00 2009-09-18 16:59:10.000 261 29938.00 219.73 -19279.59 99999.00 2009-09-18 16:59:11.000 261 29938.00 219.75 -19279.59 99999.00 2009-09-18 16:59:12.000 261 29938.00 219.75 -19279.58 99999.00 2009-09-18 16:59:13.000 261 29938.01 219.74 -19279.57 99999.00 2009-09-18 16:59:14.000 261 29938.00 219.73 -19279.56 99999.00 2009-09-18 16:59:15.000 261 29938.00 219.74 -19279.56 99999.00 2009-09-18 16:59:16.000 261 29938.01 219.72 -19279.58 99999.00 2009-09-18 16:59:17.000 261 29938.00 219.71 -19279.54 99999.00 2009-09-18 16:59:18.000 261 29938.03 219.74 -19279.53 99999.00 2009-09-18 16:59:19.000 261 29938.01 219.73 -19279.54 99999.00 2009-09-18 16:59:20.000 261 29938.04 219.75 -19279.52 99999.00 2009-09-18 16:59:21.000 261 29938.03 219.74 -19279.55 99999.00 2009-09-18 16:59:22.000 261 29938.02 219.73 -19279.58 99999.00 2009-09-18 16:59:23.000 261 29938.03 219.76 -19279.56 99999.00 2009-09-18 16:59:24.000 261 29938.05 219.75 -19279.56 99999.00 2009-09-18 16:59:25.000 261 29938.05 219.75 -19279.57 99999.00 2009-09-18 16:59:26.000 261 29938.03 219.74 -19279.56 99999.00 2009-09-18 16:59:27.000 261 29938.03 219.73 -19279.56 99999.00 2009-09-18 16:59:28.000 261 29938.02 219.71 -19279.58 99999.00 2009-09-18 16:59:29.000 261 29938.03 219.72 -19279.57 99999.00 2009-09-18 16:59:30.000 261 29938.06 219.72 -19279.55 99999.00 2009-09-18 16:59:31.000 261 29938.05 219.73 -19279.61 99999.00 2009-09-18 16:59:32.000 261 29938.05 219.72 -19279.63 99999.00 2009-09-18 16:59:33.000 261 29938.06 219.71 -19279.60 99999.00 2009-09-18 16:59:34.000 261 29938.06 219.69 -19279.61 99999.00 2009-09-18 16:59:35.000 261 29938.06 219.68 -19279.61 99999.00 2009-09-18 16:59:36.000 261 29938.06 219.68 -19279.61 99999.00 2009-09-18 16:59:37.000 261 29938.07 219.69 -19279.62 99999.00 2009-09-18 16:59:38.000 261 29938.06 219.69 -19279.61 99999.00 2009-09-18 16:59:39.000 261 29938.06 219.72 -19279.61 99999.00 2009-09-18 16:59:40.000 261 29938.07 219.68 -19279.63 99999.00 2009-09-18 16:59:41.000 261 29938.08 219.68 -19279.66 99999.00 2009-09-18 16:59:42.000 261 29938.05 219.66 -19279.64 99999.00 2009-09-18 16:59:43.000 261 29938.04 219.66 -19279.60 99999.00 2009-09-18 16:59:44.000 261 29938.02 219.66 -19279.61 99999.00 2009-09-18 16:59:45.000 261 29938.01 219.68 -19279.63 99999.00 2009-09-18 16:59:46.000 261 29938.01 219.69 -19279.63 99999.00 2009-09-18 16:59:47.000 261 29938.01 219.66 -19279.64 99999.00 2009-09-18 16:59:48.000 261 29938.04 219.65 -19279.63 99999.00 2009-09-18 16:59:49.000 261 29938.03 219.66 -19279.61 99999.00 2009-09-18 16:59:50.000 261 29938.03 219.63 -19279.62 99999.00 2009-09-18 16:59:51.000 261 29938.03 219.63 -19279.65 99999.00 2009-09-18 16:59:52.000 261 29938.07 219.70 -19279.65 99999.00 2009-09-18 16:59:53.000 261 29938.08 219.73 -19279.66 99999.00 2009-09-18 16:59:54.000 261 29938.08 219.71 -19279.69 99999.00 2009-09-18 16:59:55.000 261 29938.05 219.70 -19279.64 99999.00 2009-09-18 16:59:56.000 261 29938.07 219.69 -19279.65 99999.00 2009-09-18 16:59:57.000 261 29938.05 219.69 -19279.65 99999.00 2009-09-18 16:59:58.000 261 29938.06 219.70 -19279.62 99999.00 2009-09-18 16:59:59.000 261 29938.07 219.71 -19279.64 99999.00 2009-09-18 17:00:00.000 261 29938.08 219.72 -19279.64 99999.00 2009-09-18 17:00:01.000 261 29938.08 219.70 -19279.64 99999.00 2009-09-18 17:00:02.000 261 29938.10 219.70 -19279.63 99999.00 2009-09-18 17:00:03.000 261 29938.11 219.68 -19279.62 99999.00 2009-09-18 17:00:04.000 261 29938.12 219.66 -19279.63 99999.00 2009-09-18 17:00:05.000 261 29938.11 219.66 -19279.63 99999.00 2009-09-18 17:00:06.000 261 29938.09 219.66 -19279.62 99999.00 2009-09-18 17:00:07.000 261 29938.11 219.68 -19279.63 99999.00 2009-09-18 17:00:08.000 261 29938.13 219.69 -19279.64 99999.00 2009-09-18 17:00:09.000 261 29938.14 219.70 -19279.63 99999.00 2009-09-18 17:00:10.000 261 29938.13 219.70 -19279.62 99999.00 2009-09-18 17:00:11.000 261 29938.12 219.68 -19279.64 99999.00 2009-09-18 17:00:12.000 261 29938.13 219.69 -19279.64 99999.00 2009-09-18 17:00:13.000 261 29938.12 219.72 -19279.65 99999.00 2009-09-18 17:00:14.000 261 29938.14 219.71 -19279.67 99999.00 2009-09-18 17:00:15.000 261 29938.14 219.71 -19279.64 99999.00 2009-09-18 17:00:16.000 261 29938.15 219.69 -19279.64 99999.00 2009-09-18 17:00:17.000 261 29938.15 219.67 -19279.64 99999.00 2009-09-18 17:00:18.000 261 29938.17 219.67 -19279.63 99999.00 2009-09-18 17:00:19.000 261 29938.17 219.68 -19279.62 99999.00 2009-09-18 17:00:20.000 261 29938.16 219.68 -19279.64 99999.00 2009-09-18 17:00:21.000 261 29938.14 219.66 -19279.65 99999.00 2009-09-18 17:00:22.000 261 29938.15 219.65 -19279.68 99999.00 2009-09-18 17:00:23.000 261 29938.18 219.66 -19279.67 99999.00 2009-09-18 17:00:24.000 261 29938.17 219.68 -19279.69 99999.00 2009-09-18 17:00:25.000 261 29938.16 219.68 -19279.70 99999.00 2009-09-18 17:00:26.000 261 29938.17 219.66 -19279.70 99999.00 2009-09-18 17:00:27.000 261 29938.17 219.65 -19279.68 99999.00 2009-09-18 17:00:28.000 261 29938.15 219.63 -19279.70 99999.00 2009-09-18 17:00:29.000 261 29938.15 219.62 -19279.70 99999.00 2009-09-18 17:00:30.000 261 29938.17 219.67 -19279.71 99999.00 2009-09-18 17:00:31.000 261 29938.18 219.65 -19279.72 99999.00 2009-09-18 17:00:32.000 261 29938.19 219.64 -19279.73 99999.00 2009-09-18 17:00:33.000 261 29938.20 219.64 -19279.71 99999.00 2009-09-18 17:00:34.000 261 29938.18 219.62 -19279.70 99999.00 2009-09-18 17:00:35.000 261 29938.14 219.59 -19279.72 99999.00 2009-09-18 17:00:36.000 261 29938.15 219.59 -19279.71 99999.00 2009-09-18 17:00:37.000 261 29938.18 219.55 -19279.71 99999.00 2009-09-18 17:00:38.000 261 29938.17 219.57 -19279.73 99999.00 2009-09-18 17:00:39.000 261 29938.15 219.60 -19279.76 99999.00 2009-09-18 17:00:40.000 261 29938.17 219.60 -19279.77 99999.00 2009-09-18 17:00:41.000 261 29938.15 219.57 -19279.77 99999.00 2009-09-18 17:00:42.000 261 29938.16 219.56 -19279.78 99999.00 2009-09-18 17:00:43.000 261 29938.17 219.55 -19279.76 99999.00 2009-09-18 17:00:44.000 261 29938.17 219.53 -19279.78 99999.00 2009-09-18 17:00:45.000 261 29938.16 219.52 -19279.80 99999.00 2009-09-18 17:00:46.000 261 29938.17 219.53 -19279.81 99999.00 2009-09-18 17:00:47.000 261 29938.17 219.50 -19279.84 99999.00 2009-09-18 17:00:48.000 261 29938.18 219.51 -19279.81 99999.00 2009-09-18 17:00:49.000 261 29938.18 219.51 -19279.81 99999.00 2009-09-18 17:00:50.000 261 29938.18 219.50 -19279.83 99999.00 2009-09-18 17:00:51.000 261 29938.19 219.48 -19279.83 99999.00 2009-09-18 17:00:52.000 261 29938.17 219.51 -19279.85 99999.00 2009-09-18 17:00:53.000 261 29938.19 219.50 -19279.87 99999.00 2009-09-18 17:00:54.000 261 29938.19 219.51 -19279.88 99999.00 2009-09-18 17:00:55.000 261 29938.21 219.49 -19279.85 99999.00 2009-09-18 17:00:56.000 261 29938.20 219.46 -19279.87 99999.00 2009-09-18 17:00:57.000 261 29938.21 219.46 -19279.87 99999.00 2009-09-18 17:00:58.000 261 29938.20 219.47 -19279.87 99999.00 2009-09-18 17:00:59.000 261 29938.18 219.46 -19279.86 99999.00 2009-09-18 17:01:00.000 261 29938.19 219.45 -19279.86 99999.00 2009-09-18 17:01:01.000 261 29938.21 219.46 -19279.89 99999.00 2009-09-18 17:01:02.000 261 29938.22 219.46 -19279.91 99999.00 2009-09-18 17:01:03.000 261 29938.21 219.45 -19279.92 99999.00 2009-09-18 17:01:04.000 261 29938.21 219.46 -19279.92 99999.00 2009-09-18 17:01:05.000 261 29938.21 219.47 -19279.90 99999.00 2009-09-18 17:01:06.000 261 29938.22 219.43 -19279.94 99999.00 2009-09-18 17:01:07.000 261 29938.22 219.40 -19279.93 99999.00 2009-09-18 17:01:08.000 261 29938.21 219.38 -19279.96 99999.00 2009-09-18 17:01:09.000 261 29938.20 219.39 -19279.96 99999.00 2009-09-18 17:01:10.000 261 29938.22 219.38 -19279.94 99999.00 2009-09-18 17:01:11.000 261 29938.21 219.38 -19279.94 99999.00 2009-09-18 17:01:12.000 261 29938.23 219.38 -19279.96 99999.00 2009-09-18 17:01:13.000 261 29938.22 219.36 -19279.96 99999.00 2009-09-18 17:01:14.000 261 29938.21 219.37 -19279.97 99999.00 2009-09-18 17:01:15.000 261 29938.22 219.38 -19279.99 99999.00 2009-09-18 17:01:16.000 261 29938.22 219.39 -19280.00 99999.00 2009-09-18 17:01:17.000 261 29938.24 219.37 -19279.97 99999.00 2009-09-18 17:01:18.000 261 29938.26 219.33 -19279.96 99999.00 2009-09-18 17:01:19.000 261 29938.22 219.32 -19279.98 99999.00 2009-09-18 17:01:20.000 261 29938.23 219.33 -19279.97 99999.00 2009-09-18 17:01:21.000 261 29938.23 219.32 -19280.01 99999.00 2009-09-18 17:01:22.000 261 29938.23 219.33 -19280.01 99999.00 2009-09-18 17:01:23.000 261 29938.22 219.34 -19280.01 99999.00 2009-09-18 17:01:24.000 261 29938.23 219.33 -19279.99 99999.00 2009-09-18 17:01:25.000 261 29938.24 219.34 -19279.98 99999.00 2009-09-18 17:01:26.000 261 29938.22 219.34 -19280.01 99999.00 2009-09-18 17:01:27.000 261 29938.23 219.35 -19280.04 99999.00 2009-09-18 17:01:28.000 261 29938.23 219.34 -19280.04 99999.00 2009-09-18 17:01:29.000 261 29938.23 219.34 -19280.01 99999.00 2009-09-18 17:01:30.000 261 29938.25 219.33 -19280.06 99999.00 2009-09-18 17:01:31.000 261 29938.24 219.35 -19280.05 99999.00 2009-09-18 17:01:32.000 261 29938.22 219.34 -19280.03 99999.00 2009-09-18 17:01:33.000 261 29938.22 219.31 -19280.04 99999.00 2009-09-18 17:01:34.000 261 29938.20 219.27 -19280.07 99999.00 2009-09-18 17:01:35.000 261 29938.23 219.27 -19280.07 99999.00 2009-09-18 17:01:36.000 261 29938.22 219.26 -19280.10 99999.00 2009-09-18 17:01:37.000 261 29938.22 219.23 -19280.08 99999.00 2009-09-18 17:01:38.000 261 29938.23 219.25 -19280.07 99999.00 2009-09-18 17:01:39.000 261 29938.24 219.24 -19280.08 99999.00 2009-09-18 17:01:40.000 261 29938.24 219.23 -19280.09 99999.00 2009-09-18 17:01:41.000 261 29938.25 219.21 -19280.10 99999.00 2009-09-18 17:01:42.000 261 29938.23 219.20 -19280.07 99999.00 2009-09-18 17:01:43.000 261 29938.23 219.20 -19280.08 99999.00 2009-09-18 17:01:44.000 261 29938.25 219.21 -19280.08 99999.00 2009-09-18 17:01:45.000 261 29938.24 219.23 -19280.09 99999.00 2009-09-18 17:01:46.000 261 29938.25 219.24 -19280.08 99999.00 2009-09-18 17:01:47.000 261 29938.24 219.23 -19280.09 99999.00 2009-09-18 17:01:48.000 261 29938.22 219.24 -19280.12 99999.00 2009-09-18 17:01:49.000 261 29938.22 219.26 -19280.13 99999.00 2009-09-18 17:01:50.000 261 29938.22 219.26 -19280.12 99999.00 2009-09-18 17:01:51.000 261 29938.22 219.23 -19280.12 99999.00 2009-09-18 17:01:52.000 261 29938.23 219.22 -19280.12 99999.00 2009-09-18 17:01:53.000 261 29938.22 219.24 -19280.08 99999.00 2009-09-18 17:01:54.000 261 29938.24 219.23 -19280.08 99999.00 2009-09-18 17:01:55.000 261 29938.24 219.24 -19280.06 99999.00 2009-09-18 17:01:56.000 261 29938.24 219.26 -19280.06 99999.00 2009-09-18 17:01:57.000 261 29938.22 219.25 -19280.08 99999.00 2009-09-18 17:01:58.000 261 29938.24 219.28 -19280.08 99999.00 2009-09-18 17:01:59.000 261 29938.21 219.27 -19280.06 99999.00 2009-09-18 17:02:00.000 261 29938.22 219.24 -19280.07 99999.00 2009-09-18 17:02:01.000 261 29938.23 219.24 -19280.08 99999.00 2009-09-18 17:02:02.000 261 29938.23 219.24 -19280.10 99999.00 2009-09-18 17:02:03.000 261 29938.22 219.22 -19280.05 99999.00 2009-09-18 17:02:04.000 261 29938.22 219.24 -19280.05 99999.00 2009-09-18 17:02:05.000 261 29938.24 219.24 -19280.08 99999.00 2009-09-18 17:02:06.000 261 29938.20 219.24 -19280.09 99999.00 2009-09-18 17:02:07.000 261 29938.20 219.23 -19280.12 99999.00 2009-09-18 17:02:08.000 261 29938.21 219.25 -19280.13 99999.00 2009-09-18 17:02:09.000 261 29938.23 219.25 -19280.12 99999.00 2009-09-18 17:02:10.000 261 29938.24 219.25 -19280.09 99999.00 2009-09-18 17:02:11.000 261 29938.20 219.24 -19280.12 99999.00 2009-09-18 17:02:12.000 261 29938.22 219.25 -19280.08 99999.00 2009-09-18 17:02:13.000 261 29938.23 219.26 -19280.07 99999.00 2009-09-18 17:02:14.000 261 29938.19 219.27 -19280.08 99999.00 2009-09-18 17:02:15.000 261 29938.24 219.29 -19280.05 99999.00 2009-09-18 17:02:16.000 261 29938.24 219.28 -19280.05 99999.00 2009-09-18 17:02:17.000 261 29938.24 219.26 -19280.06 99999.00 2009-09-18 17:02:18.000 261 29938.24 219.29 -19280.10 99999.00 2009-09-18 17:02:19.000 261 29938.24 219.31 -19280.07 99999.00 2009-09-18 17:02:20.000 261 29938.25 219.31 -19280.06 99999.00 2009-09-18 17:02:21.000 261 29938.24 219.32 -19280.06 99999.00 2009-09-18 17:02:22.000 261 29938.24 219.30 -19280.05 99999.00 2009-09-18 17:02:23.000 261 29938.28 219.33 -19280.04 99999.00 2009-09-18 17:02:24.000 261 29938.28 219.36 -19280.03 99999.00 2009-09-18 17:02:25.000 261 29938.30 219.38 -19280.00 99999.00 2009-09-18 17:02:26.000 261 29938.30 219.40 -19280.03 99999.00 2009-09-18 17:02:27.000 261 29938.29 219.41 -19280.02 99999.00 2009-09-18 17:02:28.000 261 29938.31 219.38 -19279.99 99999.00 2009-09-18 17:02:29.000 261 29938.30 219.41 -19280.00 99999.00 2009-09-18 17:02:30.000 261 29938.32 219.44 -19279.99 99999.00 2009-09-18 17:02:31.000 261 29938.32 219.47 -19279.97 99999.00 2009-09-18 17:02:32.000 261 29938.33 219.45 -19279.92 99999.00 2009-09-18 17:02:33.000 261 29938.33 219.46 -19279.93 99999.00 2009-09-18 17:02:34.000 261 29938.36 219.47 -19279.93 99999.00 2009-09-18 17:02:35.000 261 29938.34 219.47 -19279.96 99999.00 2009-09-18 17:02:36.000 261 29938.37 219.49 -19279.95 99999.00 2009-09-18 17:02:37.000 261 29938.36 219.51 -19279.92 99999.00 2009-09-18 17:02:38.000 261 29938.39 219.54 -19279.95 99999.00 2009-09-18 17:02:39.000 261 29938.40 219.53 -19279.91 99999.00 2009-09-18 17:02:40.000 261 29938.41 219.53 -19279.95 99999.00 2009-09-18 17:02:41.000 261 29938.40 219.53 -19279.93 99999.00 2009-09-18 17:02:42.000 261 29938.41 219.53 -19279.90 99999.00 2009-09-18 17:02:43.000 261 29938.41 219.53 -19279.87 99999.00 2009-09-18 17:02:44.000 261 29938.42 219.56 -19279.89 99999.00 2009-09-18 17:02:45.000 261 29938.43 219.57 -19279.88 99999.00 2009-09-18 17:02:46.000 261 29938.45 219.58 -19279.90 99999.00 2009-09-18 17:02:47.000 261 29938.45 219.55 -19279.91 99999.00 2009-09-18 17:02:48.000 261 29938.46 219.54 -19279.89 99999.00 2009-09-18 17:02:49.000 261 29938.45 219.56 -19279.86 99999.00 2009-09-18 17:02:50.000 261 29938.43 219.53 -19279.87 99999.00 2009-09-18 17:02:51.000 261 29938.45 219.54 -19279.86 99999.00 2009-09-18 17:02:52.000 261 29938.45 219.55 -19279.87 99999.00 2009-09-18 17:02:53.000 261 29938.48 219.54 -19279.87 99999.00 2009-09-18 17:02:54.000 261 29938.49 219.53 -19279.88 99999.00 2009-09-18 17:02:55.000 261 29938.47 219.51 -19279.90 99999.00 2009-09-18 17:02:56.000 261 29938.49 219.51 -19279.91 99999.00 2009-09-18 17:02:57.000 261 29938.49 219.50 -19279.94 99999.00 2009-09-18 17:02:58.000 261 29938.48 219.49 -19279.94 99999.00 2009-09-18 17:02:59.000 261 29938.45 219.44 -19279.92 99999.00 2009-09-18 17:03:00.000 261 29938.48 219.47 -19279.94 99999.00 2009-09-18 17:03:01.000 261 29938.49 219.44 -19279.95 99999.00 2009-09-18 17:03:02.000 261 29938.49 219.44 -19279.96 99999.00 2009-09-18 17:03:03.000 261 29938.47 219.43 -19279.97 99999.00 2009-09-18 17:03:04.000 261 29938.48 219.44 -19279.98 99999.00 2009-09-18 17:03:05.000 261 29938.47 219.39 -19280.01 99999.00 2009-09-18 17:03:06.000 261 29938.49 219.39 -19280.01 99999.00 2009-09-18 17:03:07.000 261 29938.50 219.37 -19280.00 99999.00 2009-09-18 17:03:08.000 261 29938.49 219.40 -19280.04 99999.00 2009-09-18 17:03:09.000 261 29938.50 219.38 -19280.09 99999.00 2009-09-18 17:03:10.000 261 29938.50 219.37 -19280.08 99999.00 2009-09-18 17:03:11.000 261 29938.50 219.37 -19280.08 99999.00 2009-09-18 17:03:12.000 261 29938.52 219.35 -19280.08 99999.00 2009-09-18 17:03:13.000 261 29938.46 219.35 -19280.06 99999.00 2009-09-18 17:03:14.000 261 29938.47 219.35 -19280.08 99999.00 2009-09-18 17:03:15.000 261 29938.50 219.32 -19280.10 99999.00 2009-09-18 17:03:16.000 261 29938.49 219.30 -19280.13 99999.00 2009-09-18 17:03:17.000 261 29938.48 219.26 -19280.12 99999.00 2009-09-18 17:03:18.000 261 29938.49 219.25 -19280.12 99999.00 2009-09-18 17:03:19.000 261 29938.47 219.30 -19280.10 99999.00 2009-09-18 17:03:20.000 261 29938.48 219.30 -19280.12 99999.00 2009-09-18 17:03:21.000 261 29938.50 219.29 -19280.13 99999.00 2009-09-18 17:03:22.000 261 29938.50 219.29 -19280.15 99999.00 2009-09-18 17:03:23.000 261 29938.48 219.29 -19280.13 99999.00 2009-09-18 17:03:24.000 261 29938.49 219.27 -19280.17 99999.00 2009-09-18 17:03:25.000 261 29938.49 219.28 -19280.17 99999.00 2009-09-18 17:03:26.000 261 29938.51 219.25 -19280.20 99999.00 2009-09-18 17:03:27.000 261 29938.51 219.25 -19280.18 99999.00 2009-09-18 17:03:28.000 261 29938.52 219.26 -19280.16 99999.00 2009-09-18 17:03:29.000 261 29938.50 219.27 -19280.21 99999.00 2009-09-18 17:03:30.000 261 29938.51 219.25 -19280.23 99999.00 2009-09-18 17:03:31.000 261 29938.50 219.25 -19280.22 99999.00 2009-09-18 17:03:32.000 261 29938.52 219.22 -19280.21 99999.00 2009-09-18 17:03:33.000 261 29938.50 219.25 -19280.21 99999.00 2009-09-18 17:03:34.000 261 29938.50 219.25 -19280.20 99999.00 2009-09-18 17:03:35.000 261 29938.51 219.24 -19280.24 99999.00 2009-09-18 17:03:36.000 261 29938.51 219.22 -19280.22 99999.00 2009-09-18 17:03:37.000 261 29938.52 219.22 -19280.23 99999.00 2009-09-18 17:03:38.000 261 29938.53 219.22 -19280.25 99999.00 2009-09-18 17:03:39.000 261 29938.54 219.22 -19280.23 99999.00 2009-09-18 17:03:40.000 261 29938.54 219.24 -19280.23 99999.00 2009-09-18 17:03:41.000 261 29938.53 219.22 -19280.25 99999.00 2009-09-18 17:03:42.000 261 29938.54 219.18 -19280.27 99999.00 2009-09-18 17:03:43.000 261 29938.52 219.17 -19280.25 99999.00 2009-09-18 17:03:44.000 261 29938.54 219.18 -19280.25 99999.00 2009-09-18 17:03:45.000 261 29938.54 219.19 -19280.25 99999.00 2009-09-18 17:03:46.000 261 29938.54 219.18 -19280.26 99999.00 2009-09-18 17:03:47.000 261 29938.53 219.17 -19280.28 99999.00 2009-09-18 17:03:48.000 261 29938.54 219.19 -19280.28 99999.00 2009-09-18 17:03:49.000 261 29938.52 219.21 -19280.32 99999.00 2009-09-18 17:03:50.000 261 29938.49 219.19 -19280.29 99999.00 2009-09-18 17:03:51.000 261 29938.48 219.18 -19280.30 99999.00 2009-09-18 17:03:52.000 261 29938.48 219.17 -19280.30 99999.00 2009-09-18 17:03:53.000 261 29938.48 219.17 -19280.29 99999.00 2009-09-18 17:03:54.000 261 29938.47 219.15 -19280.28 99999.00 2009-09-18 17:03:55.000 261 29938.48 219.16 -19280.32 99999.00 2009-09-18 17:03:56.000 261 29938.47 219.13 -19280.32 99999.00 2009-09-18 17:03:57.000 261 29938.47 219.13 -19280.30 99999.00 2009-09-18 17:03:58.000 261 29938.50 219.13 -19280.29 99999.00 2009-09-18 17:03:59.000 261 29938.49 219.13 -19280.32 99999.00 2009-09-18 17:04:00.000 261 29938.48 219.14 -19280.34 99999.00 2009-09-18 17:04:01.000 261 29938.50 219.13 -19280.35 99999.00 2009-09-18 17:04:02.000 261 29938.50 219.09 -19280.34 99999.00 2009-09-18 17:04:03.000 261 29938.51 219.06 -19280.34 99999.00 2009-09-18 17:04:04.000 261 29938.51 219.07 -19280.34 99999.00 2009-09-18 17:04:05.000 261 29938.51 219.07 -19280.35 99999.00 2009-09-18 17:04:06.000 261 29938.52 219.05 -19280.35 99999.00 2009-09-18 17:04:07.000 261 29938.55 219.05 -19280.34 99999.00 2009-09-18 17:04:08.000 261 29938.57 219.02 -19280.35 99999.00 2009-09-18 17:04:09.000 261 29938.55 219.02 -19280.39 99999.00 2009-09-18 17:04:10.000 261 29938.57 219.01 -19280.36 99999.00 2009-09-18 17:04:11.000 261 29938.56 219.04 -19280.35 99999.00 2009-09-18 17:04:12.000 261 29938.55 219.06 -19280.37 99999.00 2009-09-18 17:04:13.000 261 29938.53 219.04 -19280.38 99999.00 2009-09-18 17:04:14.000 261 29938.55 219.05 -19280.38 99999.00 2009-09-18 17:04:15.000 261 29938.54 219.07 -19280.40 99999.00 2009-09-18 17:04:16.000 261 29938.56 219.06 -19280.39 99999.00 2009-09-18 17:04:17.000 261 29938.54 219.03 -19280.37 99999.00 2009-09-18 17:04:18.000 261 29938.55 219.00 -19280.39 99999.00 2009-09-18 17:04:19.000 261 29938.56 218.98 -19280.42 99999.00 2009-09-18 17:04:20.000 261 29938.57 219.00 -19280.41 99999.00 2009-09-18 17:04:21.000 261 29938.57 218.98 -19280.40 99999.00 2009-09-18 17:04:22.000 261 29938.59 219.00 -19280.40 99999.00 2009-09-18 17:04:23.000 261 29938.59 219.02 -19280.38 99999.00 2009-09-18 17:04:24.000 261 29938.58 219.01 -19280.39 99999.00 2009-09-18 17:04:25.000 261 29938.57 218.99 -19280.40 99999.00 2009-09-18 17:04:26.000 261 29938.57 219.00 -19280.42 99999.00 2009-09-18 17:04:27.000 261 29938.60 219.01 -19280.44 99999.00 2009-09-18 17:04:28.000 261 29938.60 218.98 -19280.41 99999.00 2009-09-18 17:04:29.000 261 29938.60 218.99 -19280.42 99999.00 2009-09-18 17:04:30.000 261 29938.61 219.02 -19280.40 99999.00 2009-09-18 17:04:31.000 261 29938.61 218.98 -19280.41 99999.00 2009-09-18 17:04:32.000 261 29938.62 218.97 -19280.44 99999.00 2009-09-18 17:04:33.000 261 29938.63 218.98 -19280.43 99999.00 2009-09-18 17:04:34.000 261 29938.64 218.96 -19280.42 99999.00 2009-09-18 17:04:35.000 261 29938.62 218.97 -19280.40 99999.00 2009-09-18 17:04:36.000 261 29938.63 218.95 -19280.42 99999.00 2009-09-18 17:04:37.000 261 29938.63 218.97 -19280.44 99999.00 2009-09-18 17:04:38.000 261 29938.64 218.91 -19280.41 99999.00 2009-09-18 17:04:39.000 261 29938.66 218.94 -19280.40 99999.00 2009-09-18 17:04:40.000 261 29938.64 218.98 -19280.42 99999.00 2009-09-18 17:04:41.000 261 29938.62 218.97 -19280.41 99999.00 2009-09-18 17:04:42.000 261 29938.65 218.95 -19280.40 99999.00 2009-09-18 17:04:43.000 261 29938.65 218.96 -19280.42 99999.00 2009-09-18 17:04:44.000 261 29938.65 218.94 -19280.42 99999.00 2009-09-18 17:04:45.000 261 29938.65 218.98 -19280.42 99999.00 2009-09-18 17:04:46.000 261 29938.68 218.97 -19280.42 99999.00 2009-09-18 17:04:47.000 261 29938.65 218.95 -19280.43 99999.00 2009-09-18 17:04:48.000 261 29938.65 218.94 -19280.44 99999.00 2009-09-18 17:04:49.000 261 29938.65 218.92 -19280.45 99999.00 2009-09-18 17:04:50.000 261 29938.67 218.94 -19280.43 99999.00 2009-09-18 17:04:51.000 261 29938.69 218.96 -19280.48 99999.00 2009-09-18 17:04:52.000 261 29938.67 218.95 -19280.45 99999.00 2009-09-18 17:04:53.000 261 29938.67 218.93 -19280.46 99999.00 2009-09-18 17:04:54.000 261 29938.68 218.94 -19280.47 99999.00 2009-09-18 17:04:55.000 261 29938.67 218.95 -19280.48 99999.00 2009-09-18 17:04:56.000 261 29938.68 218.94 -19280.46 99999.00 2009-09-18 17:04:57.000 261 29938.67 218.92 -19280.45 99999.00 2009-09-18 17:04:58.000 261 29938.68 218.94 -19280.47 99999.00 2009-09-18 17:04:59.000 261 29938.72 218.95 -19280.46 99999.00 2009-09-18 17:05:00.000 261 29938.70 218.96 -19280.44 99999.00 2009-09-18 17:05:01.000 261 29938.71 218.98 -19280.47 99999.00 2009-09-18 17:05:02.000 261 29938.73 218.95 -19280.47 99999.00 2009-09-18 17:05:03.000 261 29938.70 218.95 -19280.48 99999.00 2009-09-18 17:05:04.000 261 29938.68 218.97 -19280.46 99999.00 2009-09-18 17:05:05.000 261 29938.71 218.99 -19280.47 99999.00 2009-09-18 17:05:06.000 261 29938.74 218.93 -19280.47 99999.00 2009-09-18 17:05:07.000 261 29938.73 218.94 -19280.45 99999.00 2009-09-18 17:05:08.000 261 29938.73 218.94 -19280.44 99999.00 2009-09-18 17:05:09.000 261 29938.73 218.96 -19280.48 99999.00 2009-09-18 17:05:10.000 261 29938.74 218.99 -19280.48 99999.00 2009-09-18 17:05:11.000 261 29938.74 218.96 -19280.47 99999.00 2009-09-18 17:05:12.000 261 29938.74 218.95 -19280.46 99999.00 2009-09-18 17:05:13.000 261 29938.72 218.95 -19280.46 99999.00 2009-09-18 17:05:14.000 261 29938.73 218.93 -19280.47 99999.00 2009-09-18 17:05:15.000 261 29938.73 218.95 -19280.47 99999.00 2009-09-18 17:05:16.000 261 29938.72 218.93 -19280.45 99999.00 2009-09-18 17:05:17.000 261 29938.72 218.93 -19280.46 99999.00 2009-09-18 17:05:18.000 261 29938.75 218.94 -19280.48 99999.00 2009-09-18 17:05:19.000 261 29938.73 218.95 -19280.48 99999.00 2009-09-18 17:05:20.000 261 29938.75 218.93 -19280.46 99999.00 2009-09-18 17:05:21.000 261 29938.74 218.92 -19280.46 99999.00 2009-09-18 17:05:22.000 261 29938.75 218.91 -19280.46 99999.00 2009-09-18 17:05:23.000 261 29938.77 218.91 -19280.43 99999.00 2009-09-18 17:05:24.000 261 29938.75 218.91 -19280.48 99999.00 2009-09-18 17:05:25.000 261 29938.72 218.90 -19280.52 99999.00 2009-09-18 17:05:26.000 261 29938.71 218.88 -19280.52 99999.00 2009-09-18 17:05:27.000 261 29938.70 218.87 -19280.48 99999.00 2009-09-18 17:05:28.000 261 29938.73 218.86 -19280.50 99999.00 2009-09-18 17:05:29.000 261 29938.70 218.89 -19280.54 99999.00 2009-09-18 17:05:30.000 261 29938.71 218.85 -19280.52 99999.00 2009-09-18 17:05:31.000 261 29938.72 218.87 -19280.55 99999.00 2009-09-18 17:05:32.000 261 29938.74 218.87 -19280.55 99999.00 2009-09-18 17:05:33.000 261 29938.73 218.85 -19280.54 99999.00 2009-09-18 17:05:34.000 261 29938.73 218.83 -19280.56 99999.00 2009-09-18 17:05:35.000 261 29938.73 218.86 -19280.59 99999.00 2009-09-18 17:05:36.000 261 29938.73 218.88 -19280.56 99999.00 2009-09-18 17:05:37.000 261 29938.72 218.83 -19280.53 99999.00 2009-09-18 17:05:38.000 261 29938.72 218.81 -19280.55 99999.00 2009-09-18 17:05:39.000 261 29938.73 218.78 -19280.55 99999.00 2009-09-18 17:05:40.000 261 29938.75 218.81 -19280.54 99999.00 2009-09-18 17:05:41.000 261 29938.74 218.81 -19280.51 99999.00 2009-09-18 17:05:42.000 261 29938.73 218.81 -19280.53 99999.00 2009-09-18 17:05:43.000 261 29938.75 218.83 -19280.55 99999.00 2009-09-18 17:05:44.000 261 29938.77 218.82 -19280.56 99999.00 2009-09-18 17:05:45.000 261 29938.78 218.80 -19280.59 99999.00 2009-09-18 17:05:46.000 261 29938.77 218.82 -19280.58 99999.00 2009-09-18 17:05:47.000 261 29938.75 218.82 -19280.57 99999.00 2009-09-18 17:05:48.000 261 29938.75 218.81 -19280.58 99999.00 2009-09-18 17:05:49.000 261 29938.74 218.81 -19280.58 99999.00 2009-09-18 17:05:50.000 261 29938.75 218.79 -19280.57 99999.00 2009-09-18 17:05:51.000 261 29938.75 218.79 -19280.55 99999.00 2009-09-18 17:05:52.000 261 29938.75 218.80 -19280.56 99999.00 2009-09-18 17:05:53.000 261 29938.76 218.80 -19280.57 99999.00 2009-09-18 17:05:54.000 261 29938.76 218.79 -19280.61 99999.00 2009-09-18 17:05:55.000 261 29938.77 218.80 -19280.61 99999.00 2009-09-18 17:05:56.000 261 29938.76 218.78 -19280.62 99999.00 2009-09-18 17:05:57.000 261 29938.75 218.77 -19280.62 99999.00 2009-09-18 17:05:58.000 261 29938.75 218.81 -19280.64 99999.00 2009-09-18 17:05:59.000 261 29938.75 218.80 -19280.63 99999.00 2009-09-18 17:06:00.000 261 29938.77 218.79 -19280.63 99999.00 2009-09-18 17:06:01.000 261 29938.78 218.79 -19280.61 99999.00 2009-09-18 17:06:02.000 261 29938.77 218.78 -19280.61 99999.00 2009-09-18 17:06:03.000 261 29938.74 218.75 -19280.59 99999.00 2009-09-18 17:06:04.000 261 29938.74 218.74 -19280.61 99999.00 2009-09-18 17:06:05.000 261 29938.76 218.71 -19280.61 99999.00 2009-09-18 17:06:06.000 261 29938.79 218.71 -19280.64 99999.00 2009-09-18 17:06:07.000 261 29938.78 218.69 -19280.65 99999.00 2009-09-18 17:06:08.000 261 29938.79 218.74 -19280.64 99999.00 2009-09-18 17:06:09.000 261 29938.78 218.73 -19280.64 99999.00 2009-09-18 17:06:10.000 261 29938.79 218.67 -19280.63 99999.00 2009-09-18 17:06:11.000 261 29938.82 218.67 -19280.63 99999.00 2009-09-18 17:06:12.000 261 29938.83 218.69 -19280.65 99999.00 2009-09-18 17:06:13.000 261 29938.83 218.68 -19280.65 99999.00 2009-09-18 17:06:14.000 261 29938.83 218.66 -19280.62 99999.00 2009-09-18 17:06:15.000 261 29938.84 218.69 -19280.65 99999.00 2009-09-18 17:06:16.000 261 29938.86 218.69 -19280.64 99999.00 2009-09-18 17:06:17.000 261 29938.84 218.70 -19280.65 99999.00 2009-09-18 17:06:18.000 261 29938.84 218.71 -19280.65 99999.00 2009-09-18 17:06:19.000 261 29938.87 218.72 -19280.66 99999.00 2009-09-18 17:06:20.000 261 29938.88 218.72 -19280.65 99999.00 2009-09-18 17:06:21.000 261 29938.88 218.73 -19280.67 99999.00 2009-09-18 17:06:22.000 261 29938.89 218.75 -19280.62 99999.00 2009-09-18 17:06:23.000 261 29938.88 218.78 -19280.64 99999.00 2009-09-18 17:06:24.000 261 29938.88 218.76 -19280.64 99999.00 2009-09-18 17:06:25.000 261 29938.85 218.76 -19280.67 99999.00 2009-09-18 17:06:26.000 261 29938.83 218.74 -19280.68 99999.00 2009-09-18 17:06:27.000 261 29938.80 218.76 -19280.66 99999.00 2009-09-18 17:06:28.000 261 29938.82 218.76 -19280.66 99999.00 2009-09-18 17:06:29.000 261 29938.83 218.73 -19280.64 99999.00 2009-09-18 17:06:30.000 261 29938.86 218.74 -19280.68 99999.00 2009-09-18 17:06:31.000 261 29938.88 218.75 -19280.68 99999.00 2009-09-18 17:06:32.000 261 29938.86 218.73 -19280.68 99999.00 2009-09-18 17:06:33.000 261 29938.86 218.72 -19280.68 99999.00 2009-09-18 17:06:34.000 261 29938.85 218.75 -19280.67 99999.00 2009-09-18 17:06:35.000 261 29938.87 218.72 -19280.67 99999.00 2009-09-18 17:06:36.000 261 29938.88 218.71 -19280.69 99999.00 2009-09-18 17:06:37.000 261 29938.87 218.72 -19280.72 99999.00 2009-09-18 17:06:38.000 261 29938.88 218.72 -19280.72 99999.00 2009-09-18 17:06:39.000 261 29938.88 218.74 -19280.74 99999.00 2009-09-18 17:06:40.000 261 29938.87 218.72 -19280.74 99999.00 2009-09-18 17:06:41.000 261 29938.86 218.72 -19280.74 99999.00 2009-09-18 17:06:42.000 261 29938.89 218.74 -19280.74 99999.00 2009-09-18 17:06:43.000 261 29938.87 218.78 -19280.71 99999.00 2009-09-18 17:06:44.000 261 29938.89 218.77 -19280.71 99999.00 2009-09-18 17:06:45.000 261 29938.89 218.75 -19280.72 99999.00 2009-09-18 17:06:46.000 261 29938.90 218.75 -19280.71 99999.00 2009-09-18 17:06:47.000 261 29938.90 218.74 -19280.71 99999.00 2009-09-18 17:06:48.000 261 29938.90 218.73 -19280.73 99999.00 2009-09-18 17:06:49.000 261 29938.88 218.74 -19280.71 99999.00 2009-09-18 17:06:50.000 261 29938.90 218.71 -19280.70 99999.00 2009-09-18 17:06:51.000 261 29938.88 218.73 -19280.70 99999.00 2009-09-18 17:06:52.000 261 29938.89 218.73 -19280.68 99999.00 2009-09-18 17:06:53.000 261 29938.89 218.74 -19280.69 99999.00 2009-09-18 17:06:54.000 261 29938.89 218.73 -19280.70 99999.00 2009-09-18 17:06:55.000 261 29938.88 218.74 -19280.69 99999.00 2009-09-18 17:06:56.000 261 29938.90 218.74 -19280.69 99999.00 2009-09-18 17:06:57.000 261 29938.89 218.74 -19280.69 99999.00 2009-09-18 17:06:58.000 261 29938.90 218.72 -19280.71 99999.00 2009-09-18 17:06:59.000 261 29938.89 218.72 -19280.73 99999.00 2009-09-18 17:07:00.000 261 29938.91 218.71 -19280.75 99999.00 2009-09-18 17:07:01.000 261 29938.92 218.71 -19280.73 99999.00 2009-09-18 17:07:02.000 261 29938.92 218.71 -19280.74 99999.00 2009-09-18 17:07:03.000 261 29938.93 218.71 -19280.75 99999.00 2009-09-18 17:07:04.000 261 29938.94 218.71 -19280.72 99999.00 2009-09-18 17:07:05.000 261 29938.94 218.73 -19280.72 99999.00 2009-09-18 17:07:06.000 261 29938.96 218.73 -19280.70 99999.00 2009-09-18 17:07:07.000 261 29938.93 218.73 -19280.71 99999.00 2009-09-18 17:07:08.000 261 29938.93 218.73 -19280.77 99999.00 2009-09-18 17:07:09.000 261 29938.94 218.72 -19280.74 99999.00 2009-09-18 17:07:10.000 261 29938.95 218.71 -19280.72 99999.00 2009-09-18 17:07:11.000 261 29938.94 218.68 -19280.72 99999.00 2009-09-18 17:07:12.000 261 29938.95 218.68 -19280.75 99999.00 2009-09-18 17:07:13.000 261 29938.97 218.67 -19280.77 99999.00 2009-09-18 17:07:14.000 261 29938.96 218.65 -19280.78 99999.00 2009-09-18 17:07:15.000 261 29938.97 218.68 -19280.78 99999.00 2009-09-18 17:07:16.000 261 29938.98 218.69 -19280.79 99999.00 2009-09-18 17:07:17.000 261 29938.96 218.70 -19280.78 99999.00 2009-09-18 17:07:18.000 261 29938.97 218.69 -19280.74 99999.00 2009-09-18 17:07:19.000 261 29938.98 218.69 -19280.73 99999.00 2009-09-18 17:07:20.000 261 29938.97 218.68 -19280.76 99999.00 2009-09-18 17:07:21.000 261 29938.95 218.67 -19280.79 99999.00 2009-09-18 17:07:22.000 261 29938.96 218.66 -19280.79 99999.00 2009-09-18 17:07:23.000 261 29938.96 218.65 -19280.77 99999.00 2009-09-18 17:07:24.000 261 29938.96 218.65 -19280.76 99999.00 2009-09-18 17:07:25.000 261 29938.97 218.64 -19280.77 99999.00 2009-09-18 17:07:26.000 261 29938.97 218.62 -19280.79 99999.00 2009-09-18 17:07:27.000 261 29938.96 218.61 -19280.81 99999.00 2009-09-18 17:07:28.000 261 29938.95 218.63 -19280.80 99999.00 2009-09-18 17:07:29.000 261 29938.95 218.64 -19280.78 99999.00 2009-09-18 17:07:30.000 261 29938.97 218.64 -19280.80 99999.00 2009-09-18 17:07:31.000 261 29938.97 218.62 -19280.80 99999.00 2009-09-18 17:07:32.000 261 29938.98 218.62 -19280.81 99999.00 2009-09-18 17:07:33.000 261 29938.97 218.61 -19280.80 99999.00 2009-09-18 17:07:34.000 261 29938.96 218.59 -19280.78 99999.00 2009-09-18 17:07:35.000 261 29938.96 218.61 -19280.79 99999.00 2009-09-18 17:07:36.000 261 29938.98 218.60 -19280.76 99999.00 2009-09-18 17:07:37.000 261 29938.97 218.62 -19280.78 99999.00 2009-09-18 17:07:38.000 261 29938.96 218.62 -19280.81 99999.00 2009-09-18 17:07:39.000 261 29938.96 218.63 -19280.80 99999.00 2009-09-18 17:07:40.000 261 29938.96 218.61 -19280.79 99999.00 2009-09-18 17:07:41.000 261 29938.98 218.62 -19280.78 99999.00 2009-09-18 17:07:42.000 261 29938.97 218.60 -19280.82 99999.00 2009-09-18 17:07:43.000 261 29938.97 218.58 -19280.82 99999.00 2009-09-18 17:07:44.000 261 29938.99 218.57 -19280.82 99999.00 2009-09-18 17:07:45.000 261 29938.98 218.58 -19280.80 99999.00 2009-09-18 17:07:46.000 261 29938.98 218.58 -19280.80 99999.00 2009-09-18 17:07:47.000 261 29938.97 218.59 -19280.83 99999.00 2009-09-18 17:07:48.000 261 29938.95 218.60 -19280.83 99999.00 2009-09-18 17:07:49.000 261 29938.96 218.60 -19280.83 99999.00 2009-09-18 17:07:50.000 261 29939.01 218.59 -19280.83 99999.00 2009-09-18 17:07:51.000 261 29939.01 218.57 -19280.82 99999.00 2009-09-18 17:07:52.000 261 29939.00 218.57 -19280.84 99999.00 2009-09-18 17:07:53.000 261 29939.00 218.54 -19280.84 99999.00 2009-09-18 17:07:54.000 261 29938.99 218.52 -19280.87 99999.00 2009-09-18 17:07:55.000 261 29938.99 218.49 -19280.88 99999.00 2009-09-18 17:07:56.000 261 29939.03 218.48 -19280.86 99999.00 2009-09-18 17:07:57.000 261 29939.02 218.50 -19280.88 99999.00 2009-09-18 17:07:58.000 261 29939.02 218.50 -19280.89 99999.00 2009-09-18 17:07:59.000 261 29939.00 218.49 -19280.89 99999.00 2009-09-18 17:08:00.000 261 29938.99 218.48 -19280.88 99999.00 2009-09-18 17:08:01.000 261 29939.02 218.50 -19280.85 99999.00 2009-09-18 17:08:02.000 261 29939.03 218.50 -19280.89 99999.00 2009-09-18 17:08:03.000 261 29939.00 218.50 -19280.91 99999.00 2009-09-18 17:08:04.000 261 29939.01 218.49 -19280.92 99999.00 2009-09-18 17:08:05.000 261 29939.00 218.51 -19280.93 99999.00 2009-09-18 17:08:06.000 261 29939.00 218.50 -19280.92 99999.00 2009-09-18 17:08:07.000 261 29939.03 218.48 -19280.91 99999.00 2009-09-18 17:08:08.000 261 29939.04 218.48 -19280.88 99999.00 2009-09-18 17:08:09.000 261 29939.02 218.49 -19280.89 99999.00 2009-09-18 17:08:10.000 261 29939.04 218.49 -19280.89 99999.00 2009-09-18 17:08:11.000 261 29939.03 218.47 -19280.91 99999.00 2009-09-18 17:08:12.000 261 29939.03 218.47 -19280.93 99999.00 2009-09-18 17:08:13.000 261 29939.03 218.44 -19280.97 99999.00 2009-09-18 17:08:14.000 261 29939.03 218.44 -19280.98 99999.00 2009-09-18 17:08:15.000 261 29939.03 218.45 -19280.96 99999.00 2009-09-18 17:08:16.000 261 29939.04 218.45 -19280.96 99999.00 2009-09-18 17:08:17.000 261 29939.02 218.43 -19280.97 99999.00 2009-09-18 17:08:18.000 261 29939.05 218.46 -19280.97 99999.00 2009-09-18 17:08:19.000 261 29939.04 218.45 -19280.98 99999.00 2009-09-18 17:08:20.000 261 29939.05 218.46 -19280.98 99999.00 2009-09-18 17:08:21.000 261 29939.05 218.40 -19280.96 99999.00 2009-09-18 17:08:22.000 261 29939.04 218.41 -19280.98 99999.00 2009-09-18 17:08:23.000 261 29939.05 218.44 -19280.97 99999.00 2009-09-18 17:08:24.000 261 29939.07 218.46 -19280.99 99999.00 2009-09-18 17:08:25.000 261 29939.06 218.44 -19280.97 99999.00 2009-09-18 17:08:26.000 261 29939.06 218.43 -19280.96 99999.00 2009-09-18 17:08:27.000 261 29939.06 218.42 -19280.97 99999.00 2009-09-18 17:08:28.000 261 29939.05 218.41 -19281.01 99999.00 2009-09-18 17:08:29.000 261 29939.04 218.40 -19281.01 99999.00 2009-09-18 17:08:30.000 261 29939.05 218.42 -19281.05 99999.00 2009-09-18 17:08:31.000 261 29939.06 218.39 -19281.04 99999.00 2009-09-18 17:08:32.000 261 29939.07 218.38 -19281.02 99999.00 2009-09-18 17:08:33.000 261 29939.08 218.41 -19281.01 99999.00 2009-09-18 17:08:34.000 261 29939.08 218.40 -19281.03 99999.00 2009-09-18 17:08:35.000 261 29939.11 218.41 -19281.04 99999.00 2009-09-18 17:08:36.000 261 29939.07 218.43 -19281.02 99999.00 2009-09-18 17:08:37.000 261 29939.08 218.44 -19281.05 99999.00 2009-09-18 17:08:38.000 261 29939.09 218.44 -19281.03 99999.00 2009-09-18 17:08:39.000 261 29939.11 218.43 -19281.02 99999.00 2009-09-18 17:08:40.000 261 29939.10 218.44 -19281.04 99999.00 2009-09-18 17:08:41.000 261 29939.08 218.42 -19281.04 99999.00 2009-09-18 17:08:42.000 261 29939.06 218.42 -19281.03 99999.00 2009-09-18 17:08:43.000 261 29939.07 218.40 -19281.02 99999.00 2009-09-18 17:08:44.000 261 29939.10 218.39 -19281.03 99999.00 2009-09-18 17:08:45.000 261 29939.13 218.39 -19281.05 99999.00 2009-09-18 17:08:46.000 261 29939.14 218.43 -19281.07 99999.00 2009-09-18 17:08:47.000 261 29939.09 218.42 -19281.09 99999.00 2009-09-18 17:08:48.000 261 29939.10 218.40 -19281.09 99999.00 2009-09-18 17:08:49.000 261 29939.11 218.42 -19281.08 99999.00 2009-09-18 17:08:50.000 261 29939.09 218.41 -19281.06 99999.00 2009-09-18 17:08:51.000 261 29939.09 218.40 -19281.08 99999.00 2009-09-18 17:08:52.000 261 29939.14 218.41 -19281.07 99999.00 2009-09-18 17:08:53.000 261 29939.13 218.37 -19281.04 99999.00 2009-09-18 17:08:54.000 261 29939.13 218.37 -19281.03 99999.00 2009-09-18 17:08:55.000 261 29939.12 218.37 -19281.06 99999.00 2009-09-18 17:08:56.000 261 29939.11 218.38 -19281.08 99999.00 2009-09-18 17:08:57.000 261 29939.11 218.39 -19281.09 99999.00 2009-09-18 17:08:58.000 261 29939.14 218.40 -19281.05 99999.00 2009-09-18 17:08:59.000 261 29939.13 218.41 -19281.04 99999.00 2009-09-18 17:09:00.000 261 29939.12 218.39 -19281.03 99999.00 2009-09-18 17:09:01.000 261 29939.10 218.39 -19281.03 99999.00 2009-09-18 17:09:02.000 261 29939.12 218.42 -19281.03 99999.00 2009-09-18 17:09:03.000 261 29939.14 218.41 -19281.05 99999.00 2009-09-18 17:09:04.000 261 29939.13 218.37 -19281.07 99999.00 2009-09-18 17:09:05.000 261 29939.14 218.34 -19281.06 99999.00 2009-09-18 17:09:06.000 261 29939.14 218.35 -19281.06 99999.00 2009-09-18 17:09:07.000 261 29939.14 218.39 -19281.10 99999.00 2009-09-18 17:09:08.000 261 29939.16 218.39 -19281.11 99999.00 2009-09-18 17:09:09.000 261 29939.13 218.43 -19281.09 99999.00 2009-09-18 17:09:10.000 261 29939.15 218.41 -19281.09 99999.00 2009-09-18 17:09:11.000 261 29939.18 218.41 -19281.06 99999.00 2009-09-18 17:09:12.000 261 29939.16 218.36 -19281.07 99999.00 2009-09-18 17:09:13.000 261 29939.15 218.39 -19281.07 99999.00 2009-09-18 17:09:14.000 261 29939.14 218.41 -19281.06 99999.00 2009-09-18 17:09:15.000 261 29939.15 218.38 -19281.05 99999.00 2009-09-18 17:09:16.000 261 29939.17 218.37 -19281.09 99999.00 2009-09-18 17:09:17.000 261 29939.17 218.36 -19281.08 99999.00 2009-09-18 17:09:18.000 261 29939.18 218.37 -19281.11 99999.00 2009-09-18 17:09:19.000 261 29939.19 218.35 -19281.10 99999.00 2009-09-18 17:09:20.000 261 29939.18 218.39 -19281.09 99999.00 2009-09-18 17:09:21.000 261 29939.16 218.37 -19281.10 99999.00 2009-09-18 17:09:22.000 261 29939.14 218.36 -19281.10 99999.00 2009-09-18 17:09:23.000 261 29939.17 218.38 -19281.09 99999.00 2009-09-18 17:09:24.000 261 29939.18 218.38 -19281.08 99999.00 2009-09-18 17:09:25.000 261 29939.16 218.39 -19281.09 99999.00 2009-09-18 17:09:26.000 261 29939.16 218.41 -19281.09 99999.00 2009-09-18 17:09:27.000 261 29939.17 218.38 -19281.12 99999.00 2009-09-18 17:09:28.000 261 29939.16 218.37 -19281.11 99999.00 2009-09-18 17:09:29.000 261 29939.15 218.36 -19281.11 99999.00 2009-09-18 17:09:30.000 261 29939.18 218.36 -19281.10 99999.00 2009-09-18 17:09:31.000 261 29939.16 218.36 -19281.11 99999.00 2009-09-18 17:09:32.000 261 29939.18 218.36 -19281.10 99999.00 2009-09-18 17:09:33.000 261 29939.17 218.36 -19281.09 99999.00 2009-09-18 17:09:34.000 261 29939.19 218.33 -19281.07 99999.00 2009-09-18 17:09:35.000 261 29939.18 218.35 -19281.09 99999.00 2009-09-18 17:09:36.000 261 29939.18 218.34 -19281.06 99999.00 2009-09-18 17:09:37.000 261 29939.17 218.33 -19281.10 99999.00 2009-09-18 17:09:38.000 261 29939.18 218.33 -19281.11 99999.00 2009-09-18 17:09:39.000 261 29939.19 218.33 -19281.10 99999.00 2009-09-18 17:09:40.000 261 29939.19 218.32 -19281.10 99999.00 2009-09-18 17:09:41.000 261 29939.20 218.36 -19281.11 99999.00 2009-09-18 17:09:42.000 261 29939.19 218.35 -19281.10 99999.00 2009-09-18 17:09:43.000 261 29939.19 218.31 -19281.09 99999.00 2009-09-18 17:09:44.000 261 29939.21 218.33 -19281.08 99999.00 2009-09-18 17:09:45.000 261 29939.20 218.33 -19281.08 99999.00 2009-09-18 17:09:46.000 261 29939.21 218.34 -19281.06 99999.00 2009-09-18 17:09:47.000 261 29939.20 218.31 -19281.08 99999.00 2009-09-18 17:09:48.000 261 29939.20 218.30 -19281.11 99999.00 2009-09-18 17:09:49.000 261 29939.17 218.30 -19281.09 99999.00 2009-09-18 17:09:50.000 261 29939.18 218.31 -19281.07 99999.00 2009-09-18 17:09:51.000 261 29939.20 218.34 -19281.08 99999.00 2009-09-18 17:09:52.000 261 29939.18 218.32 -19281.09 99999.00 2009-09-18 17:09:53.000 261 29939.19 218.32 -19281.07 99999.00 2009-09-18 17:09:54.000 261 29939.22 218.31 -19281.09 99999.00 2009-09-18 17:09:55.000 261 29939.21 218.29 -19281.07 99999.00 2009-09-18 17:09:56.000 261 29939.21 218.28 -19281.08 99999.00 2009-09-18 17:09:57.000 261 29939.20 218.29 -19281.06 99999.00 2009-09-18 17:09:58.000 261 29939.23 218.28 -19281.08 99999.00 2009-09-18 17:09:59.000 261 29939.22 218.27 -19281.09 99999.00 2009-09-18 17:10:00.000 261 29939.20 218.27 -19281.07 99999.00 2009-09-18 17:10:01.000 261 29939.22 218.28 -19281.09 99999.00 2009-09-18 17:10:02.000 261 29939.23 218.30 -19281.07 99999.00 2009-09-18 17:10:03.000 261 29939.21 218.27 -19281.08 99999.00 2009-09-18 17:10:04.000 261 29939.20 218.28 -19281.09 99999.00 2009-09-18 17:10:05.000 261 29939.20 218.28 -19281.08 99999.00 2009-09-18 17:10:06.000 261 29939.21 218.25 -19281.11 99999.00 2009-09-18 17:10:07.000 261 29939.18 218.25 -19281.12 99999.00 2009-09-18 17:10:08.000 261 29939.21 218.26 -19281.12 99999.00 2009-09-18 17:10:09.000 261 29939.20 218.25 -19281.09 99999.00 2009-09-18 17:10:10.000 261 29939.20 218.27 -19281.10 99999.00 2009-09-18 17:10:11.000 261 29939.22 218.26 -19281.08 99999.00 2009-09-18 17:10:12.000 261 29939.23 218.29 -19281.09 99999.00 2009-09-18 17:10:13.000 261 29939.21 218.27 -19281.11 99999.00 2009-09-18 17:10:14.000 261 29939.19 218.23 -19281.11 99999.00 2009-09-18 17:10:15.000 261 29939.22 218.20 -19281.11 99999.00 2009-09-18 17:10:16.000 261 29939.22 218.22 -19281.10 99999.00 2009-09-18 17:10:17.000 261 29939.21 218.23 -19281.08 99999.00 2009-09-18 17:10:18.000 261 29939.21 218.24 -19281.11 99999.00 2009-09-18 17:10:19.000 261 29939.21 218.23 -19281.09 99999.00 2009-09-18 17:10:20.000 261 29939.23 218.24 -19281.12 99999.00 2009-09-18 17:10:21.000 261 29939.24 218.26 -19281.11 99999.00 2009-09-18 17:10:22.000 261 29939.23 218.22 -19281.12 99999.00 2009-09-18 17:10:23.000 261 29939.21 218.20 -19281.15 99999.00 2009-09-18 17:10:24.000 261 29939.24 218.21 -19281.14 99999.00 2009-09-18 17:10:25.000 261 29939.24 218.21 -19281.15 99999.00 2009-09-18 17:10:26.000 261 29939.24 218.20 -19281.15 99999.00 2009-09-18 17:10:27.000 261 29939.24 218.18 -19281.15 99999.00 2009-09-18 17:10:28.000 261 29939.24 218.22 -19281.18 99999.00 2009-09-18 17:10:29.000 261 29939.22 218.22 -19281.17 99999.00 2009-09-18 17:10:30.000 261 29939.22 218.22 -19281.16 99999.00 2009-09-18 17:10:31.000 261 29939.26 218.22 -19281.13 99999.00 2009-09-18 17:10:32.000 261 29939.26 218.22 -19281.13 99999.00 2009-09-18 17:10:33.000 261 29939.28 218.25 -19281.17 99999.00 2009-09-18 17:10:34.000 261 29939.27 218.24 -19281.19 99999.00 2009-09-18 17:10:35.000 261 29939.29 218.24 -19281.19 99999.00 2009-09-18 17:10:36.000 261 29939.31 218.25 -19281.20 99999.00 2009-09-18 17:10:37.000 261 29939.28 218.24 -19281.20 99999.00 2009-09-18 17:10:38.000 261 29939.28 218.22 -19281.18 99999.00 2009-09-18 17:10:39.000 261 29939.28 218.22 -19281.18 99999.00 2009-09-18 17:10:40.000 261 29939.29 218.23 -19281.17 99999.00 2009-09-18 17:10:41.000 261 29939.27 218.22 -19281.17 99999.00 2009-09-18 17:10:42.000 261 29939.28 218.24 -19281.21 99999.00 2009-09-18 17:10:43.000 261 29939.27 218.22 -19281.19 99999.00 2009-09-18 17:10:44.000 261 29939.27 218.21 -19281.17 99999.00 2009-09-18 17:10:45.000 261 29939.28 218.22 -19281.17 99999.00 2009-09-18 17:10:46.000 261 29939.27 218.23 -19281.17 99999.00 2009-09-18 17:10:47.000 261 29939.30 218.26 -19281.17 99999.00 2009-09-18 17:10:48.000 261 29939.31 218.26 -19281.17 99999.00 2009-09-18 17:10:49.000 261 29939.27 218.26 -19281.18 99999.00 2009-09-18 17:10:50.000 261 29939.32 218.27 -19281.16 99999.00 2009-09-18 17:10:51.000 261 29939.31 218.29 -19281.19 99999.00 2009-09-18 17:10:52.000 261 29939.31 218.27 -19281.18 99999.00 2009-09-18 17:10:53.000 261 29939.31 218.27 -19281.19 99999.00 2009-09-18 17:10:54.000 261 29939.29 218.27 -19281.19 99999.00 2009-09-18 17:10:55.000 261 29939.30 218.26 -19281.17 99999.00 2009-09-18 17:10:56.000 261 29939.32 218.27 -19281.18 99999.00 2009-09-18 17:10:57.000 261 29939.32 218.26 -19281.18 99999.00 2009-09-18 17:10:58.000 261 29939.31 218.27 -19281.17 99999.00 2009-09-18 17:10:59.000 261 29939.31 218.28 -19281.19 99999.00 2009-09-18 17:11:00.000 261 29939.30 218.27 -19281.20 99999.00 2009-09-18 17:11:01.000 261 29939.28 218.25 -19281.20 99999.00 2009-09-18 17:11:02.000 261 29939.27 218.22 -19281.20 99999.00 2009-09-18 17:11:03.000 261 29939.26 218.23 -19281.18 99999.00 2009-09-18 17:11:04.000 261 29939.26 218.25 -19281.18 99999.00 2009-09-18 17:11:05.000 261 29939.24 218.22 -19281.19 99999.00 2009-09-18 17:11:06.000 261 29939.25 218.18 -19281.15 99999.00 2009-09-18 17:11:07.000 261 29939.24 218.18 -19281.17 99999.00 2009-09-18 17:11:08.000 261 29939.29 218.18 -19281.19 99999.00 2009-09-18 17:11:09.000 261 29939.28 218.17 -19281.22 99999.00 2009-09-18 17:11:10.000 261 29939.28 218.20 -19281.23 99999.00 2009-09-18 17:11:11.000 261 29939.29 218.19 -19281.21 99999.00 2009-09-18 17:11:12.000 261 29939.28 218.19 -19281.18 99999.00 2009-09-18 17:11:13.000 261 29939.29 218.19 -19281.20 99999.00 2009-09-18 17:11:14.000 261 29939.32 218.18 -19281.21 99999.00 2009-09-18 17:11:15.000 261 29939.33 218.16 -19281.19 99999.00 2009-09-18 17:11:16.000 261 29939.35 218.14 -19281.18 99999.00 2009-09-18 17:11:17.000 261 29939.37 218.11 -19281.20 99999.00 2009-09-18 17:11:18.000 261 29939.37 218.13 -19281.19 99999.00 2009-09-18 17:11:19.000 261 29939.38 218.11 -19281.20 99999.00 2009-09-18 17:11:20.000 261 29939.40 218.13 -19281.19 99999.00 2009-09-18 17:11:21.000 261 29939.40 218.17 -19281.25 99999.00 2009-09-18 17:11:22.000 261 29939.37 218.23 -19281.23 99999.00 2009-09-18 17:11:23.000 261 29939.37 218.28 -19281.23 99999.00 2009-09-18 17:11:24.000 261 29939.34 218.30 -19281.25 99999.00 2009-09-18 17:11:25.000 261 29939.31 218.35 -19281.25 99999.00 2009-09-18 17:11:26.000 261 29939.37 218.35 -19281.25 99999.00 2009-09-18 17:11:27.000 261 29939.47 218.36 -19281.23 99999.00 2009-09-18 17:11:28.000 261 29939.51 218.34 -19281.24 99999.00 2009-09-18 17:11:29.000 261 29939.54 218.26 -19281.25 99999.00 2009-09-18 17:11:30.000 261 29939.56 218.09 -19281.27 99999.00 2009-09-18 17:11:31.000 261 29939.49 217.86 -19281.29 99999.00 2009-09-18 17:11:32.000 261 29939.35 217.64 -19281.25 99999.00 2009-09-18 17:11:33.000 261 29939.19 217.48 -19281.24 99999.00 2009-09-18 17:11:34.000 261 29939.06 217.43 -19281.26 99999.00 2009-09-18 17:11:35.000 261 29938.97 217.39 -19281.26 99999.00 2009-09-18 17:11:36.000 261 29938.92 217.38 -19281.26 99999.00 2009-09-18 17:11:37.000 261 29938.90 217.45 -19281.25 99999.00 2009-09-18 17:11:38.000 261 29938.88 217.49 -19281.25 99999.00 2009-09-18 17:11:39.000 261 29938.87 217.51 -19281.24 99999.00 2009-09-18 17:11:40.000 261 29938.87 217.54 -19281.25 99999.00 2009-09-18 17:11:41.000 261 29938.85 217.57 -19281.28 99999.00 2009-09-18 17:11:42.000 261 29938.87 217.58 -19281.26 99999.00 2009-09-18 17:11:43.000 261 29938.88 217.62 -19281.28 99999.00 2009-09-18 17:11:44.000 261 29938.92 217.62 -19281.28 99999.00 2009-09-18 17:11:45.000 261 29938.96 217.64 -19281.31 99999.00 2009-09-18 17:11:46.000 261 29939.01 217.68 -19281.29 99999.00 2009-09-18 17:11:47.000 261 29939.04 217.68 -19281.25 99999.00 2009-09-18 17:11:48.000 261 29939.02 217.70 -19281.24 99999.00 2009-09-18 17:11:49.000 261 29939.03 217.68 -19281.25 99999.00 2009-09-18 17:11:50.000 261 29939.01 217.69 -19281.26 99999.00 2009-09-18 17:11:51.000 261 29938.98 217.68 -19281.26 99999.00 2009-09-18 17:11:52.000 261 29938.96 217.70 -19281.27 99999.00 2009-09-18 17:11:53.000 261 29938.97 217.72 -19281.28 99999.00 2009-09-18 17:11:54.000 261 29938.97 217.76 -19281.28 99999.00 2009-09-18 17:11:55.000 261 29938.97 217.76 -19281.29 99999.00 2009-09-18 17:11:56.000 261 29938.97 217.75 -19281.30 99999.00 2009-09-18 17:11:57.000 261 29938.98 217.75 -19281.32 99999.00 2009-09-18 17:11:58.000 261 29939.00 217.75 -19281.31 99999.00 2009-09-18 17:11:59.000 261 29939.03 217.76 -19281.29 99999.00 2009-09-18 17:12:00.000 261 29939.03 217.75 -19281.31 99999.00 2009-09-18 17:12:01.000 261 29939.03 217.76 -19281.31 99999.00 2009-09-18 17:12:02.000 261 29939.03 217.76 -19281.30 99999.00 2009-09-18 17:12:03.000 261 29939.04 217.72 -19281.30 99999.00 2009-09-18 17:12:04.000 261 29939.06 217.73 -19281.27 99999.00 2009-09-18 17:12:05.000 261 29939.05 217.75 -19281.28 99999.00 2009-09-18 17:12:06.000 261 29939.07 217.72 -19281.27 99999.00 2009-09-18 17:12:07.000 261 29939.06 217.70 -19281.27 99999.00 2009-09-18 17:12:08.000 261 29939.09 217.75 -19281.29 99999.00 2009-09-18 17:12:09.000 261 29939.09 217.75 -19281.29 99999.00 2009-09-18 17:12:10.000 261 29939.09 217.73 -19281.27 99999.00 2009-09-18 17:12:11.000 261 29939.07 217.72 -19281.29 99999.00 2009-09-18 17:12:12.000 261 29939.07 217.72 -19281.30 99999.00 2009-09-18 17:12:13.000 261 29939.09 217.74 -19281.32 99999.00 2009-09-18 17:12:14.000 261 29939.10 217.73 -19281.35 99999.00 2009-09-18 17:12:15.000 261 29939.12 217.71 -19281.35 99999.00 2009-09-18 17:12:16.000 261 29939.10 217.71 -19281.32 99999.00 2009-09-18 17:12:17.000 261 29939.08 217.68 -19281.33 99999.00 2009-09-18 17:12:18.000 261 29939.10 217.68 -19281.32 99999.00 2009-09-18 17:12:19.000 261 29939.09 217.69 -19281.34 99999.00 2009-09-18 17:12:20.000 261 29939.07 217.71 -19281.34 99999.00 2009-09-18 17:12:21.000 261 29939.06 217.69 -19281.40 99999.00 2009-09-18 17:12:22.000 261 29939.07 217.65 -19281.39 99999.00 2009-09-18 17:12:23.000 261 29939.09 217.65 -19281.39 99999.00 2009-09-18 17:12:24.000 261 29939.10 217.64 -19281.39 99999.00 2009-09-18 17:12:25.000 261 29939.09 217.63 -19281.39 99999.00 2009-09-18 17:12:26.000 261 29939.09 217.65 -19281.37 99999.00 2009-09-18 17:12:27.000 261 29939.08 217.65 -19281.39 99999.00 2009-09-18 17:12:28.000 261 29939.08 217.61 -19281.40 99999.00 2009-09-18 17:12:29.000 261 29939.08 217.63 -19281.41 99999.00 2009-09-18 17:12:30.000 261 29939.06 217.66 -19281.43 99999.00 2009-09-18 17:12:31.000 261 29939.05 217.65 -19281.45 99999.00 2009-09-18 17:12:32.000 261 29939.07 217.63 -19281.43 99999.00 2009-09-18 17:12:33.000 261 29939.06 217.63 -19281.44 99999.00 2009-09-18 17:12:34.000 261 29939.11 217.62 -19281.42 99999.00 2009-09-18 17:12:35.000 261 29939.11 217.65 -19281.45 99999.00 2009-09-18 17:12:36.000 261 29939.11 217.62 -19281.45 99999.00 2009-09-18 17:12:37.000 261 29939.11 217.62 -19281.45 99999.00 2009-09-18 17:12:38.000 261 29939.09 217.58 -19281.40 99999.00 2009-09-18 17:12:39.000 261 29939.10 217.58 -19281.41 99999.00 2009-09-18 17:12:40.000 261 29939.10 217.60 -19281.40 99999.00 2009-09-18 17:12:41.000 261 29939.12 217.61 -19281.42 99999.00 2009-09-18 17:12:42.000 261 29939.12 217.60 -19281.38 99999.00 2009-09-18 17:12:43.000 261 29939.12 217.63 -19281.40 99999.00 2009-09-18 17:12:44.000 261 29939.13 217.64 -19281.42 99999.00 2009-09-18 17:12:45.000 261 29939.12 217.60 -19281.43 99999.00 2009-09-18 17:12:46.000 261 29939.10 217.59 -19281.42 99999.00 2009-09-18 17:12:47.000 261 29939.14 217.59 -19281.43 99999.00 2009-09-18 17:12:48.000 261 29939.13 217.58 -19281.45 99999.00 2009-09-18 17:12:49.000 261 29939.13 217.60 -19281.44 99999.00 2009-09-18 17:12:50.000 261 29939.12 217.60 -19281.43 99999.00 2009-09-18 17:12:51.000 261 29939.11 217.59 -19281.43 99999.00 2009-09-18 17:12:52.000 261 29939.12 217.59 -19281.44 99999.00 2009-09-18 17:12:53.000 261 29939.10 217.60 -19281.42 99999.00 2009-09-18 17:12:54.000 261 29939.12 217.58 -19281.39 99999.00 2009-09-18 17:12:55.000 261 29939.12 217.59 -19281.42 99999.00 2009-09-18 17:12:56.000 261 29939.13 217.59 -19281.42 99999.00 2009-09-18 17:12:57.000 261 29939.14 217.60 -19281.43 99999.00 2009-09-18 17:12:58.000 261 29939.13 217.58 -19281.43 99999.00 2009-09-18 17:12:59.000 261 29939.14 217.59 -19281.43 99999.00 2009-09-18 17:13:00.000 261 29939.12 217.59 -19281.44 99999.00 2009-09-18 17:13:01.000 261 29939.12 217.57 -19281.43 99999.00 2009-09-18 17:13:02.000 261 29939.12 217.58 -19281.45 99999.00 2009-09-18 17:13:03.000 261 29939.11 217.59 -19281.44 99999.00 2009-09-18 17:13:04.000 261 29939.11 217.55 -19281.46 99999.00 2009-09-18 17:13:05.000 261 29939.12 217.56 -19281.47 99999.00 2009-09-18 17:13:06.000 261 29939.14 217.56 -19281.48 99999.00 2009-09-18 17:13:07.000 261 29939.15 217.54 -19281.47 99999.00 2009-09-18 17:13:08.000 261 29939.16 217.55 -19281.46 99999.00 2009-09-18 17:13:09.000 261 29939.14 217.52 -19281.47 99999.00 2009-09-18 17:13:10.000 261 29939.13 217.51 -19281.46 99999.00 2009-09-18 17:13:11.000 261 29939.13 217.53 -19281.45 99999.00 2009-09-18 17:13:12.000 261 29939.14 217.53 -19281.46 99999.00 2009-09-18 17:13:13.000 261 29939.14 217.56 -19281.45 99999.00 2009-09-18 17:13:14.000 261 29939.13 217.57 -19281.47 99999.00 2009-09-18 17:13:15.000 261 29939.14 217.54 -19281.45 99999.00 2009-09-18 17:13:16.000 261 29939.12 217.54 -19281.42 99999.00 2009-09-18 17:13:17.000 261 29939.14 217.56 -19281.42 99999.00 2009-09-18 17:13:18.000 261 29939.13 217.55 -19281.45 99999.00 2009-09-18 17:13:19.000 261 29939.10 217.54 -19281.47 99999.00 2009-09-18 17:13:20.000 261 29939.11 217.56 -19281.45 99999.00 2009-09-18 17:13:21.000 261 29939.12 217.57 -19281.46 99999.00 2009-09-18 17:13:22.000 261 29939.12 217.58 -19281.47 99999.00 2009-09-18 17:13:23.000 261 29939.09 217.57 -19281.48 99999.00 2009-09-18 17:13:24.000 261 29939.09 217.56 -19281.46 99999.00 2009-09-18 17:13:25.000 261 29939.11 217.55 -19281.43 99999.00 2009-09-18 17:13:26.000 261 29939.13 217.54 -19281.47 99999.00 2009-09-18 17:13:27.000 261 29939.14 217.56 -19281.50 99999.00 2009-09-18 17:13:28.000 261 29939.17 217.58 -19281.50 99999.00 2009-09-18 17:13:29.000 261 29939.16 217.56 -19281.49 99999.00 2009-09-18 17:13:30.000 261 29939.17 217.56 -19281.50 99999.00 2009-09-18 17:13:31.000 261 29939.18 217.57 -19281.47 99999.00 2009-09-18 17:13:32.000 261 29939.19 217.56 -19281.46 99999.00 2009-09-18 17:13:33.000 261 29939.17 217.51 -19281.48 99999.00 2009-09-18 17:13:34.000 261 29939.15 217.51 -19281.49 99999.00 2009-09-18 17:13:35.000 261 29939.15 217.52 -19281.52 99999.00 2009-09-18 17:13:36.000 261 29939.15 217.52 -19281.52 99999.00 2009-09-18 17:13:37.000 261 29939.16 217.51 -19281.53 99999.00 2009-09-18 17:13:38.000 261 29939.17 217.49 -19281.50 99999.00 2009-09-18 17:13:39.000 261 29939.19 217.49 -19281.51 99999.00 2009-09-18 17:13:40.000 261 29939.19 217.48 -19281.51 99999.00 2009-09-18 17:13:41.000 261 29939.20 217.48 -19281.51 99999.00 2009-09-18 17:13:42.000 261 29939.19 217.47 -19281.50 99999.00 2009-09-18 17:13:43.000 261 29939.18 217.46 -19281.51 99999.00 2009-09-18 17:13:44.000 261 29939.18 217.49 -19281.52 99999.00 2009-09-18 17:13:45.000 261 29939.18 217.49 -19281.51 99999.00 2009-09-18 17:13:46.000 261 29939.19 217.48 -19281.54 99999.00 2009-09-18 17:13:47.000 261 29939.19 217.45 -19281.53 99999.00 2009-09-18 17:13:48.000 261 29939.19 217.45 -19281.52 99999.00 2009-09-18 17:13:49.000 261 29939.17 217.45 -19281.52 99999.00 2009-09-18 17:13:50.000 261 29939.18 217.45 -19281.54 99999.00 2009-09-18 17:13:51.000 261 29939.19 217.43 -19281.52 99999.00 2009-09-18 17:13:52.000 261 29939.20 217.44 -19281.52 99999.00 2009-09-18 17:13:53.000 261 29939.21 217.44 -19281.54 99999.00 2009-09-18 17:13:54.000 261 29939.21 217.43 -19281.55 99999.00 2009-09-18 17:13:55.000 261 29939.22 217.45 -19281.53 99999.00 2009-09-18 17:13:56.000 261 29939.18 217.47 -19281.56 99999.00 2009-09-18 17:13:57.000 261 29939.16 217.47 -19281.57 99999.00 2009-09-18 17:13:58.000 261 29939.19 217.47 -19281.55 99999.00 2009-09-18 17:13:59.000 261 29939.19 217.45 -19281.55 99999.00 2009-09-18 17:14:00.000 261 29939.21 217.45 -19281.54 99999.00 2009-09-18 17:14:01.000 261 29939.22 217.48 -19281.52 99999.00 2009-09-18 17:14:02.000 261 29939.22 217.47 -19281.58 99999.00 2009-09-18 17:14:03.000 261 29939.21 217.46 -19281.58 99999.00 2009-09-18 17:14:04.000 261 29939.22 217.48 -19281.57 99999.00 2009-09-18 17:14:05.000 261 29939.24 217.48 -19281.54 99999.00 2009-09-18 17:14:06.000 261 29939.23 217.46 -19281.57 99999.00 2009-09-18 17:14:07.000 261 29939.22 217.45 -19281.60 99999.00 2009-09-18 17:14:08.000 261 29939.26 217.47 -19281.58 99999.00 2009-09-18 17:14:09.000 261 29939.25 217.45 -19281.57 99999.00 2009-09-18 17:14:10.000 261 29939.25 217.44 -19281.59 99999.00 2009-09-18 17:14:11.000 261 29939.24 217.44 -19281.58 99999.00 2009-09-18 17:14:12.000 261 29939.22 217.43 -19281.58 99999.00 2009-09-18 17:14:13.000 261 29939.24 217.45 -19281.56 99999.00 2009-09-18 17:14:14.000 261 29939.25 217.41 -19281.59 99999.00 2009-09-18 17:14:15.000 261 29939.26 217.44 -19281.59 99999.00 2009-09-18 17:14:16.000 261 29939.26 217.44 -19281.58 99999.00 2009-09-18 17:14:17.000 261 29939.25 217.42 -19281.58 99999.00 2009-09-18 17:14:18.000 261 29939.26 217.40 -19281.61 99999.00 2009-09-18 17:14:19.000 261 29939.26 217.39 -19281.60 99999.00 2009-09-18 17:14:20.000 261 29939.24 217.39 -19281.60 99999.00 2009-09-18 17:14:21.000 261 29939.25 217.38 -19281.61 99999.00 2009-09-18 17:14:22.000 261 29939.28 217.38 -19281.60 99999.00 2009-09-18 17:14:23.000 261 29939.26 217.38 -19281.63 99999.00 2009-09-18 17:14:24.000 261 29939.28 217.38 -19281.60 99999.00 2009-09-18 17:14:25.000 261 29939.28 217.38 -19281.58 99999.00 2009-09-18 17:14:26.000 261 29939.27 217.39 -19281.59 99999.00 2009-09-18 17:14:27.000 261 29939.27 217.39 -19281.64 99999.00 2009-09-18 17:14:28.000 261 29939.28 217.36 -19281.65 99999.00 2009-09-18 17:14:29.000 261 29939.28 217.37 -19281.63 99999.00 2009-09-18 17:14:30.000 261 29939.28 217.36 -19281.63 99999.00 2009-09-18 17:14:31.000 261 29939.28 217.38 -19281.63 99999.00 2009-09-18 17:14:32.000 261 29939.28 217.38 -19281.67 99999.00 2009-09-18 17:14:33.000 261 29939.26 217.36 -19281.66 99999.00 2009-09-18 17:14:34.000 261 29939.26 217.34 -19281.65 99999.00 2009-09-18 17:14:35.000 261 29939.26 217.37 -19281.64 99999.00 2009-09-18 17:14:36.000 261 29939.25 217.36 -19281.63 99999.00 2009-09-18 17:14:37.000 261 29939.26 217.36 -19281.64 99999.00 2009-09-18 17:14:38.000 261 29939.26 217.37 -19281.64 99999.00 2009-09-18 17:14:39.000 261 29939.25 217.33 -19281.64 99999.00 2009-09-18 17:14:40.000 261 29939.26 217.33 -19281.64 99999.00 2009-09-18 17:14:41.000 261 29939.27 217.31 -19281.64 99999.00 2009-09-18 17:14:42.000 261 29939.25 217.34 -19281.67 99999.00 2009-09-18 17:14:43.000 261 29939.28 217.35 -19281.68 99999.00 2009-09-18 17:14:44.000 261 29939.31 217.34 -19281.68 99999.00 2009-09-18 17:14:45.000 261 29939.26 217.33 -19281.67 99999.00 2009-09-18 17:14:46.000 261 29939.26 217.29 -19281.68 99999.00 2009-09-18 17:14:47.000 261 29939.28 217.29 -19281.70 99999.00 2009-09-18 17:14:48.000 261 29939.28 217.28 -19281.74 99999.00 2009-09-18 17:14:49.000 261 29939.28 217.29 -19281.71 99999.00 2009-09-18 17:14:50.000 261 29939.30 217.31 -19281.70 99999.00 2009-09-18 17:14:51.000 261 29939.30 217.31 -19281.72 99999.00 2009-09-18 17:14:52.000 261 29939.29 217.30 -19281.75 99999.00 2009-09-18 17:14:53.000 261 29939.29 217.28 -19281.73 99999.00 2009-09-18 17:14:54.000 261 29939.29 217.25 -19281.72 99999.00 2009-09-18 17:14:55.000 261 29939.29 217.25 -19281.72 99999.00 2009-09-18 17:14:56.000 261 29939.30 217.24 -19281.73 99999.00 2009-09-18 17:14:57.000 261 29939.31 217.24 -19281.75 99999.00 2009-09-18 17:14:58.000 261 29939.32 217.24 -19281.73 99999.00 2009-09-18 17:14:59.000 261 29939.33 217.25 -19281.74 99999.00 2009-09-18 17:15:00.000 261 29939.34 217.26 -19281.76 99999.00 2009-09-18 17:15:01.000 261 29939.31 217.30 -19281.76 99999.00 2009-09-18 17:15:02.000 261 29939.32 217.26 -19281.76 99999.00 2009-09-18 17:15:03.000 261 29939.34 217.26 -19281.73 99999.00 2009-09-18 17:15:04.000 261 29939.33 217.25 -19281.73 99999.00 2009-09-18 17:15:05.000 261 29939.31 217.25 -19281.77 99999.00 2009-09-18 17:15:06.000 261 29939.33 217.23 -19281.78 99999.00 2009-09-18 17:15:07.000 261 29939.33 217.26 -19281.78 99999.00 2009-09-18 17:15:08.000 261 29939.34 217.26 -19281.78 99999.00 2009-09-18 17:15:09.000 261 29939.36 217.26 -19281.73 99999.00 2009-09-18 17:15:10.000 261 29939.35 217.27 -19281.73 99999.00 2009-09-18 17:15:11.000 261 29939.35 217.28 -19281.75 99999.00 2009-09-18 17:15:12.000 261 29939.35 217.27 -19281.73 99999.00 2009-09-18 17:15:13.000 261 29939.37 217.25 -19281.77 99999.00 2009-09-18 17:15:14.000 261 29939.38 217.24 -19281.77 99999.00 2009-09-18 17:15:15.000 261 29939.36 217.25 -19281.77 99999.00 2009-09-18 17:15:16.000 261 29939.38 217.24 -19281.75 99999.00 2009-09-18 17:15:17.000 261 29939.36 217.26 -19281.75 99999.00 2009-09-18 17:15:18.000 261 29939.37 217.26 -19281.79 99999.00 2009-09-18 17:15:19.000 261 29939.36 217.25 -19281.78 99999.00 2009-09-18 17:15:20.000 261 29939.36 217.23 -19281.74 99999.00 2009-09-18 17:15:21.000 261 29939.38 217.21 -19281.74 99999.00 2009-09-18 17:15:22.000 261 29939.38 217.20 -19281.72 99999.00 2009-09-18 17:15:23.000 261 29939.35 217.21 -19281.71 99999.00 2009-09-18 17:15:24.000 261 29939.38 217.26 -19281.70 99999.00 2009-09-18 17:15:25.000 261 29939.40 217.26 -19281.69 99999.00 2009-09-18 17:15:26.000 261 29939.40 217.27 -19281.67 99999.00 2009-09-18 17:15:27.000 261 29939.37 217.25 -19281.71 99999.00 2009-09-18 17:15:28.000 261 29939.40 217.24 -19281.71 99999.00 2009-09-18 17:15:29.000 261 29939.40 217.26 -19281.71 99999.00 2009-09-18 17:15:30.000 261 29939.41 217.26 -19281.71 99999.00 2009-09-18 17:15:31.000 261 29939.40 217.24 -19281.72 99999.00 2009-09-18 17:15:32.000 261 29939.43 217.26 -19281.73 99999.00 2009-09-18 17:15:33.000 261 29939.42 217.26 -19281.73 99999.00 2009-09-18 17:15:34.000 261 29939.40 217.24 -19281.75 99999.00 2009-09-18 17:15:35.000 261 29939.39 217.26 -19281.74 99999.00 2009-09-18 17:15:36.000 261 29939.40 217.25 -19281.74 99999.00 2009-09-18 17:15:37.000 261 29939.40 217.25 -19281.76 99999.00 2009-09-18 17:15:38.000 261 29939.41 217.27 -19281.77 99999.00 2009-09-18 17:15:39.000 261 29939.40 217.26 -19281.75 99999.00 2009-09-18 17:15:40.000 261 29939.40 217.26 -19281.74 99999.00 2009-09-18 17:15:41.000 261 29939.41 217.27 -19281.74 99999.00 2009-09-18 17:15:42.000 261 29939.41 217.23 -19281.74 99999.00 2009-09-18 17:15:43.000 261 29939.42 217.23 -19281.70 99999.00 2009-09-18 17:15:44.000 261 29939.43 217.20 -19281.71 99999.00 2009-09-18 17:15:45.000 261 29939.40 217.20 -19281.75 99999.00 2009-09-18 17:15:46.000 261 29939.41 217.18 -19281.77 99999.00 2009-09-18 17:15:47.000 261 29939.38 217.16 -19281.76 99999.00 2009-09-18 17:15:48.000 261 29939.38 217.13 -19281.76 99999.00 2009-09-18 17:15:49.000 261 29939.38 217.16 -19281.75 99999.00 2009-09-18 17:15:50.000 261 29939.38 217.17 -19281.74 99999.00 2009-09-18 17:15:51.000 261 29939.38 217.21 -19281.76 99999.00 2009-09-18 17:15:52.000 261 29939.39 217.23 -19281.78 99999.00 2009-09-18 17:15:53.000 261 29939.37 217.19 -19281.76 99999.00 2009-09-18 17:15:54.000 261 29939.38 217.19 -19281.73 99999.00 2009-09-18 17:15:55.000 261 29939.39 217.20 -19281.73 99999.00 2009-09-18 17:15:56.000 261 29939.39 217.19 -19281.74 99999.00 2009-09-18 17:15:57.000 261 29939.39 217.19 -19281.74 99999.00 2009-09-18 17:15:58.000 261 29939.42 217.19 -19281.72 99999.00 2009-09-18 17:15:59.000 261 29939.41 217.20 -19281.75 99999.00 2009-09-18 17:16:00.000 261 29939.41 217.19 -19281.74 99999.00 2009-09-18 17:16:01.000 261 29939.41 217.20 -19281.71 99999.00 2009-09-18 17:16:02.000 261 29939.40 217.17 -19281.73 99999.00 2009-09-18 17:16:03.000 261 29939.40 217.16 -19281.73 99999.00 2009-09-18 17:16:04.000 261 29939.42 217.19 -19281.75 99999.00 2009-09-18 17:16:05.000 261 29939.41 217.21 -19281.78 99999.00 2009-09-18 17:16:06.000 261 29939.43 217.20 -19281.80 99999.00 2009-09-18 17:16:07.000 261 29939.42 217.19 -19281.78 99999.00 2009-09-18 17:16:08.000 261 29939.43 217.15 -19281.78 99999.00 2009-09-18 17:16:09.000 261 29939.40 217.16 -19281.80 99999.00 2009-09-18 17:16:10.000 261 29939.43 217.18 -19281.82 99999.00 2009-09-18 17:16:11.000 261 29939.46 217.16 -19281.79 99999.00 2009-09-18 17:16:12.000 261 29939.45 217.13 -19281.78 99999.00 2009-09-18 17:16:13.000 261 29939.45 217.12 -19281.79 99999.00 2009-09-18 17:16:14.000 261 29939.46 217.12 -19281.77 99999.00 2009-09-18 17:16:15.000 261 29939.47 217.09 -19281.77 99999.00 2009-09-18 17:16:16.000 261 29939.49 217.11 -19281.80 99999.00 2009-09-18 17:16:17.000 261 29939.49 217.09 -19281.79 99999.00 2009-09-18 17:16:18.000 261 29939.49 217.09 -19281.80 99999.00 2009-09-18 17:16:19.000 261 29939.51 217.09 -19281.79 99999.00 2009-09-18 17:16:20.000 261 29939.50 217.09 -19281.80 99999.00 2009-09-18 17:16:21.000 261 29939.50 217.11 -19281.81 99999.00 2009-09-18 17:16:22.000 261 29939.53 217.10 -19281.80 99999.00 2009-09-18 17:16:23.000 261 29939.50 217.09 -19281.80 99999.00 2009-09-18 17:16:24.000 261 29939.52 217.10 -19281.79 99999.00 2009-09-18 17:16:25.000 261 29939.53 217.09 -19281.79 99999.00 2009-09-18 17:16:26.000 261 29939.53 217.07 -19281.81 99999.00 2009-09-18 17:16:27.000 261 29939.54 217.05 -19281.83 99999.00 2009-09-18 17:16:28.000 261 29939.51 217.06 -19281.81 99999.00 2009-09-18 17:16:29.000 261 29939.54 217.06 -19281.81 99999.00 2009-09-18 17:16:30.000 261 29939.58 217.05 -19281.83 99999.00 2009-09-18 17:16:31.000 261 29939.58 217.05 -19281.83 99999.00 2009-09-18 17:16:32.000 261 29939.59 217.05 -19281.82 99999.00 2009-09-18 17:16:33.000 261 29939.59 217.09 -19281.81 99999.00 2009-09-18 17:16:34.000 261 29939.59 217.10 -19281.82 99999.00 2009-09-18 17:16:35.000 261 29939.57 217.10 -19281.79 99999.00 2009-09-18 17:16:36.000 261 29939.58 217.10 -19281.81 99999.00 2009-09-18 17:16:37.000 261 29939.56 217.12 -19281.83 99999.00 2009-09-18 17:16:38.000 261 29939.55 217.11 -19281.82 99999.00 2009-09-18 17:16:39.000 261 29939.55 217.13 -19281.82 99999.00 2009-09-18 17:16:40.000 261 29939.57 217.17 -19281.82 99999.00 2009-09-18 17:16:41.000 261 29939.57 217.18 -19281.82 99999.00 2009-09-18 17:16:42.000 261 29939.56 217.18 -19281.85 99999.00 2009-09-18 17:16:43.000 261 29939.60 217.21 -19281.84 99999.00 2009-09-18 17:16:44.000 261 29939.64 217.25 -19281.86 99999.00 2009-09-18 17:16:45.000 261 29939.69 217.26 -19281.87 99999.00 2009-09-18 17:16:46.000 261 29939.74 217.32 -19281.83 99999.00 2009-09-18 17:16:47.000 261 29939.76 217.38 -19281.83 99999.00 2009-09-18 17:16:48.000 261 29939.78 217.45 -19281.83 99999.00 2009-09-18 17:16:49.000 261 29939.76 217.51 -19281.85 99999.00 2009-09-18 17:16:50.000 261 29939.72 217.60 -19281.85 99999.00 2009-09-18 17:16:51.000 261 29939.67 217.65 -19281.83 99999.00 2009-09-18 17:16:52.000 261 29939.58 217.73 -19281.84 99999.00 2009-09-18 17:16:53.000 261 29939.44 217.72 -19281.87 99999.00 2009-09-18 17:16:54.000 261 29939.29 217.68 -19281.85 99999.00 2009-09-18 17:16:55.000 261 29939.16 217.58 -19281.84 99999.00 2009-09-18 17:16:56.000 261 29939.05 217.41 -19281.84 99999.00 2009-09-18 17:16:57.000 261 29939.00 217.25 -19281.85 99999.00 2009-09-18 17:16:58.000 261 29938.99 217.08 -19281.84 99999.00 2009-09-18 17:16:59.000 261 29939.03 216.95 -19281.82 99999.00 2009-09-18 17:17:00.000 261 29939.06 216.87 -19281.82 99999.00 2009-09-18 17:17:01.000 261 29939.12 216.80 -19281.83 99999.00 2009-09-18 17:17:02.000 261 29939.21 216.79 -19281.83 99999.00 2009-09-18 17:17:03.000 261 29939.22 216.75 -19281.88 99999.00 2009-09-18 17:17:04.000 261 29939.25 216.74 -19281.87 99999.00 2009-09-18 17:17:05.000 261 29939.31 216.70 -19281.84 99999.00 2009-09-18 17:17:06.000 261 29939.34 216.74 -19281.83 99999.00 2009-09-18 17:17:07.000 261 29939.37 216.76 -19281.84 99999.00 2009-09-18 17:17:08.000 261 29939.38 216.75 -19281.82 99999.00 2009-09-18 17:17:09.000 261 29939.42 216.73 -19281.84 99999.00 2009-09-18 17:17:10.000 261 29939.44 216.72 -19281.85 99999.00 2009-09-18 17:17:11.000 261 29939.45 216.77 -19281.86 99999.00 2009-09-18 17:17:12.000 261 29939.46 216.82 -19281.87 99999.00 2009-09-18 17:17:13.000 261 29939.46 216.80 -19281.85 99999.00 2009-09-18 17:17:14.000 261 29939.47 216.80 -19281.86 99999.00 2009-09-18 17:17:15.000 261 29939.49 216.82 -19281.88 99999.00 2009-09-18 17:17:16.000 261 29939.51 216.81 -19281.91 99999.00 2009-09-18 17:17:17.000 261 29939.50 216.83 -19281.90 99999.00 2009-09-18 17:17:18.000 261 29939.52 216.83 -19281.91 99999.00 2009-09-18 17:17:19.000 261 29939.49 216.82 -19281.89 99999.00 2009-09-18 17:17:20.000 261 29939.51 216.80 -19281.91 99999.00 2009-09-18 17:17:21.000 261 29939.53 216.78 -19281.91 99999.00 2009-09-18 17:17:22.000 261 29939.51 216.78 -19281.90 99999.00 2009-09-18 17:17:23.000 261 29939.48 216.79 -19281.92 99999.00 2009-09-18 17:17:24.000 261 29939.47 216.81 -19281.92 99999.00 2009-09-18 17:17:25.000 261 29939.47 216.83 -19281.95 99999.00 2009-09-18 17:17:26.000 261 29939.47 216.83 -19281.97 99999.00 2009-09-18 17:17:27.000 261 29939.47 216.85 -19281.98 99999.00 2009-09-18 17:17:28.000 261 29939.48 216.85 -19281.99 99999.00 2009-09-18 17:17:29.000 261 29939.46 216.84 -19281.96 99999.00 2009-09-18 17:17:30.000 261 29939.46 216.83 -19281.99 99999.00 2009-09-18 17:17:31.000 261 29939.49 216.82 -19282.00 99999.00 2009-09-18 17:17:32.000 261 29939.47 216.85 -19281.97 99999.00 2009-09-18 17:17:33.000 261 29939.46 216.83 -19281.96 99999.00 2009-09-18 17:17:34.000 261 29939.46 216.81 -19281.95 99999.00 2009-09-18 17:17:35.000 261 29939.46 216.85 -19281.97 99999.00 2009-09-18 17:17:36.000 261 29939.47 216.89 -19281.94 99999.00 2009-09-18 17:17:37.000 261 29939.45 216.86 -19281.95 99999.00 2009-09-18 17:17:38.000 261 29939.46 216.88 -19281.99 99999.00 2009-09-18 17:17:39.000 261 29939.47 216.85 -19282.00 99999.00 2009-09-18 17:17:40.000 261 29939.48 216.87 -19281.98 99999.00 2009-09-18 17:17:41.000 261 29939.49 216.87 -19282.00 99999.00 2009-09-18 17:17:42.000 261 29939.49 216.85 -19281.99 99999.00 2009-09-18 17:17:43.000 261 29939.48 216.86 -19281.94 99999.00 2009-09-18 17:17:44.000 261 29939.50 216.86 -19281.94 99999.00 2009-09-18 17:17:45.000 261 29939.49 216.89 -19281.93 99999.00 2009-09-18 17:17:46.000 261 29939.48 216.88 -19281.92 99999.00 2009-09-18 17:17:47.000 261 29939.49 216.89 -19281.93 99999.00 2009-09-18 17:17:48.000 261 29939.50 216.91 -19281.96 99999.00 2009-09-18 17:17:49.000 261 29939.51 216.92 -19281.96 99999.00 2009-09-18 17:17:50.000 261 29939.50 216.91 -19281.99 99999.00 2009-09-18 17:17:51.000 261 29939.47 216.91 -19281.98 99999.00 2009-09-18 17:17:52.000 261 29939.49 216.96 -19281.95 99999.00 2009-09-18 17:17:53.000 261 29939.52 216.97 -19281.93 99999.00 2009-09-18 17:17:54.000 261 29939.52 216.96 -19281.92 99999.00 2009-09-18 17:17:55.000 261 29939.50 216.94 -19281.88 99999.00 2009-09-18 17:17:56.000 261 29939.51 216.98 -19281.88 99999.00 2009-09-18 17:17:57.000 261 29939.52 216.96 -19281.90 99999.00 2009-09-18 17:17:58.000 261 29939.51 216.93 -19281.91 99999.00 2009-09-18 17:17:59.000 261 29939.50 216.96 -19281.91 99999.00 2009-09-18 17:18:00.000 261 29939.52 217.00 -19281.90 99999.00 2009-09-18 17:18:01.000 261 29939.49 216.99 -19281.92 99999.00 2009-09-18 17:18:02.000 261 29939.50 216.98 -19281.91 99999.00 2009-09-18 17:18:03.000 261 29939.50 216.94 -19281.87 99999.00 2009-09-18 17:18:04.000 261 29939.51 216.89 -19281.90 99999.00 2009-09-18 17:18:05.000 261 29939.53 216.89 -19281.90 99999.00 2009-09-18 17:18:06.000 261 29939.51 216.94 -19281.92 99999.00 2009-09-18 17:18:07.000 261 29939.52 216.96 -19281.93 99999.00 2009-09-18 17:18:08.000 261 29939.50 216.97 -19281.93 99999.00 2009-09-18 17:18:09.000 261 29939.51 216.94 -19281.93 99999.00 2009-09-18 17:18:10.000 261 29939.52 216.94 -19281.91 99999.00 2009-09-18 17:18:11.000 261 29939.50 216.97 -19281.91 99999.00 2009-09-18 17:18:12.000 261 29939.53 216.95 -19281.93 99999.00 2009-09-18 17:18:13.000 261 29939.51 216.96 -19281.93 99999.00 2009-09-18 17:18:14.000 261 29939.50 216.98 -19281.92 99999.00 2009-09-18 17:18:15.000 261 29939.49 216.96 -19281.92 99999.00 2009-09-18 17:18:16.000 261 29939.51 216.95 -19281.89 99999.00 2009-09-18 17:18:17.000 261 29939.50 216.96 -19281.91 99999.00 2009-09-18 17:18:18.000 261 29939.50 216.97 -19281.92 99999.00 2009-09-18 17:18:19.000 261 29939.51 216.99 -19281.94 99999.00 2009-09-18 17:18:20.000 261 29939.51 216.97 -19281.97 99999.00 2009-09-18 17:18:21.000 261 29939.50 216.93 -19281.96 99999.00 2009-09-18 17:18:22.000 261 29939.50 216.95 -19281.95 99999.00 2009-09-18 17:18:23.000 261 29939.51 216.95 -19281.97 99999.00 2009-09-18 17:18:24.000 261 29939.53 216.95 -19281.95 99999.00 2009-09-18 17:18:25.000 261 29939.54 216.94 -19281.94 99999.00 2009-09-18 17:18:26.000 261 29939.55 216.94 -19281.95 99999.00 2009-09-18 17:18:27.000 261 29939.54 216.95 -19281.95 99999.00 2009-09-18 17:18:28.000 261 29939.54 216.94 -19281.96 99999.00 2009-09-18 17:18:29.000 261 29939.56 216.94 -19281.94 99999.00 2009-09-18 17:18:30.000 261 29939.58 216.93 -19281.94 99999.00 2009-09-18 17:18:31.000 261 29939.56 216.92 -19281.97 99999.00 2009-09-18 17:18:32.000 261 29939.55 216.93 -19281.98 99999.00 2009-09-18 17:18:33.000 261 29939.55 216.93 -19281.96 99999.00 2009-09-18 17:18:34.000 261 29939.54 216.94 -19281.96 99999.00 2009-09-18 17:18:35.000 261 29939.58 216.92 -19281.98 99999.00 2009-09-18 17:18:36.000 261 29939.58 216.92 -19281.96 99999.00 2009-09-18 17:18:37.000 261 29939.54 216.91 -19281.99 99999.00 2009-09-18 17:18:38.000 261 29939.51 216.90 -19282.03 99999.00 2009-09-18 17:18:39.000 261 29939.54 216.89 -19282.02 99999.00 2009-09-18 17:18:40.000 261 29939.54 216.91 -19282.00 99999.00 2009-09-18 17:18:41.000 261 29939.53 216.90 -19281.98 99999.00 2009-09-18 17:18:42.000 261 29939.55 216.87 -19282.00 99999.00 2009-09-18 17:18:43.000 261 29939.54 216.85 -19282.01 99999.00 2009-09-18 17:18:44.000 261 29939.53 216.88 -19282.02 99999.00 2009-09-18 17:18:45.000 261 29939.51 216.87 -19282.02 99999.00 2009-09-18 17:18:46.000 261 29939.50 216.84 -19282.01 99999.00 2009-09-18 17:18:47.000 261 29939.47 216.81 -19282.02 99999.00 2009-09-18 17:18:48.000 261 29939.51 216.83 -19282.01 99999.00 2009-09-18 17:18:49.000 261 29939.52 216.83 -19282.03 99999.00 2009-09-18 17:18:50.000 261 29939.51 216.85 -19282.03 99999.00 2009-09-18 17:18:51.000 261 29939.52 216.84 -19282.01 99999.00 2009-09-18 17:18:52.000 261 29939.52 216.85 -19281.99 99999.00 2009-09-18 17:18:53.000 261 29939.51 216.86 -19282.03 99999.00 2009-09-18 17:18:54.000 261 29939.52 216.82 -19282.03 99999.00 2009-09-18 17:18:55.000 261 29939.49 216.83 -19282.04 99999.00 2009-09-18 17:18:56.000 261 29939.50 216.84 -19282.04 99999.00 2009-09-18 17:18:57.000 261 29939.52 216.84 -19282.08 99999.00 2009-09-18 17:18:58.000 261 29939.52 216.85 -19282.06 99999.00 2009-09-18 17:18:59.000 261 29939.53 216.86 -19282.07 99999.00 2009-09-18 17:19:00.000 261 29939.53 216.82 -19282.07 99999.00 2009-09-18 17:19:01.000 261 29939.52 216.79 -19282.08 99999.00 2009-09-18 17:19:02.000 261 29939.54 216.79 -19282.07 99999.00 2009-09-18 17:19:03.000 261 29939.53 216.81 -19282.06 99999.00 2009-09-18 17:19:04.000 261 29939.54 216.83 -19282.03 99999.00 2009-09-18 17:19:05.000 261 29939.52 216.81 -19282.03 99999.00 2009-09-18 17:19:06.000 261 29939.52 216.79 -19282.04 99999.00 2009-09-18 17:19:07.000 261 29939.50 216.77 -19282.04 99999.00 2009-09-18 17:19:08.000 261 29939.52 216.79 -19282.02 99999.00 2009-09-18 17:19:09.000 261 29939.54 216.81 -19282.02 99999.00 2009-09-18 17:19:10.000 261 29939.54 216.81 -19282.03 99999.00 2009-09-18 17:19:11.000 261 29939.51 216.80 -19282.04 99999.00 2009-09-18 17:19:12.000 261 29939.53 216.78 -19282.05 99999.00 2009-09-18 17:19:13.000 261 29939.56 216.79 -19282.04 99999.00 2009-09-18 17:19:14.000 261 29939.56 216.79 -19282.03 99999.00 2009-09-18 17:19:15.000 261 29939.54 216.80 -19282.03 99999.00 2009-09-18 17:19:16.000 261 29939.53 216.77 -19282.06 99999.00 2009-09-18 17:19:17.000 261 29939.53 216.79 -19282.04 99999.00 2009-09-18 17:19:18.000 261 29939.54 216.79 -19282.05 99999.00 2009-09-18 17:19:19.000 261 29939.53 216.81 -19282.03 99999.00 2009-09-18 17:19:20.000 261 29939.54 216.79 -19282.06 99999.00 2009-09-18 17:19:21.000 261 29939.53 216.79 -19282.07 99999.00 2009-09-18 17:19:22.000 261 29939.53 216.78 -19282.07 99999.00 2009-09-18 17:19:23.000 261 29939.52 216.77 -19282.05 99999.00 2009-09-18 17:19:24.000 261 29939.51 216.76 -19282.05 99999.00 2009-09-18 17:19:25.000 261 29939.51 216.76 -19282.02 99999.00 2009-09-18 17:19:26.000 261 29939.51 216.76 -19282.04 99999.00 2009-09-18 17:19:27.000 261 29939.51 216.74 -19282.03 99999.00 2009-09-18 17:19:28.000 261 29939.53 216.76 -19282.05 99999.00 2009-09-18 17:19:29.000 261 29939.53 216.80 -19282.08 99999.00 2009-09-18 17:19:30.000 261 29939.52 216.78 -19282.08 99999.00 2009-09-18 17:19:31.000 261 29939.54 216.77 -19282.07 99999.00 2009-09-18 17:19:32.000 261 29939.51 216.74 -19282.08 99999.00 2009-09-18 17:19:33.000 261 29939.49 216.70 -19282.08 99999.00 2009-09-18 17:19:34.000 261 29939.50 216.69 -19282.05 99999.00 2009-09-18 17:19:35.000 261 29939.50 216.70 -19282.08 99999.00 2009-09-18 17:19:36.000 261 29939.50 216.72 -19282.10 99999.00 2009-09-18 17:19:37.000 261 29939.52 216.69 -19282.09 99999.00 2009-09-18 17:19:38.000 261 29939.51 216.70 -19282.09 99999.00 2009-09-18 17:19:39.000 261 29939.54 216.67 -19282.11 99999.00 2009-09-18 17:19:40.000 261 29939.54 216.65 -19282.13 99999.00 2009-09-18 17:19:41.000 261 29939.52 216.64 -19282.14 99999.00 2009-09-18 17:19:42.000 261 29939.53 216.65 -19282.16 99999.00 2009-09-18 17:19:43.000 261 29939.54 216.64 -19282.16 99999.00 2009-09-18 17:19:44.000 261 29939.54 216.65 -19282.17 99999.00 2009-09-18 17:19:45.000 261 29939.53 216.66 -19282.15 99999.00 2009-09-18 17:19:46.000 261 29939.51 216.64 -19282.16 99999.00 2009-09-18 17:19:47.000 261 29939.52 216.67 -19282.19 99999.00 2009-09-18 17:19:48.000 261 29939.51 216.65 -19282.19 99999.00 2009-09-18 17:19:49.000 261 29939.50 216.66 -19282.17 99999.00 2009-09-18 17:19:50.000 261 29939.50 216.66 -19282.18 99999.00 2009-09-18 17:19:51.000 261 29939.51 216.67 -19282.19 99999.00 2009-09-18 17:19:52.000 261 29939.52 216.68 -19282.19 99999.00 2009-09-18 17:19:53.000 261 29939.51 216.69 -19282.18 99999.00 2009-09-18 17:19:54.000 261 29939.55 216.69 -19282.16 99999.00 2009-09-18 17:19:55.000 261 29939.56 216.69 -19282.17 99999.00 2009-09-18 17:19:56.000 261 29939.53 216.69 -19282.15 99999.00 2009-09-18 17:19:57.000 261 29939.56 216.72 -19282.16 99999.00 2009-09-18 17:19:58.000 261 29939.57 216.70 -19282.17 99999.00 2009-09-18 17:19:59.000 261 29939.56 216.69 -19282.17 99999.00 2009-09-18 17:20:00.000 261 29939.60 216.68 -19282.15 99999.00 2009-09-18 17:20:01.000 261 29939.59 216.73 -19282.14 99999.00 2009-09-18 17:20:02.000 261 29939.61 216.76 -19282.16 99999.00 2009-09-18 17:20:03.000 261 29939.59 216.78 -19282.15 99999.00 2009-09-18 17:20:04.000 261 29939.59 216.78 -19282.12 99999.00 2009-09-18 17:20:05.000 261 29939.58 216.77 -19282.13 99999.00 2009-09-18 17:20:06.000 261 29939.59 216.75 -19282.12 99999.00 2009-09-18 17:20:07.000 261 29939.59 216.72 -19282.11 99999.00 2009-09-18 17:20:08.000 261 29939.60 216.75 -19282.10 99999.00 2009-09-18 17:20:09.000 261 29939.60 216.75 -19282.10 99999.00 2009-09-18 17:20:10.000 261 29939.60 216.73 -19282.10 99999.00 2009-09-18 17:20:11.000 261 29939.62 216.75 -19282.10 99999.00 2009-09-18 17:20:12.000 261 29939.63 216.78 -19282.09 99999.00 2009-09-18 17:20:13.000 261 29939.64 216.79 -19282.09 99999.00 2009-09-18 17:20:14.000 261 29939.63 216.78 -19282.07 99999.00 2009-09-18 17:20:15.000 261 29939.63 216.77 -19282.08 99999.00 2009-09-18 17:20:16.000 261 29939.64 216.75 -19282.06 99999.00 2009-09-18 17:20:17.000 261 29939.63 216.75 -19282.06 99999.00 2009-09-18 17:20:18.000 261 29939.64 216.77 -19282.07 99999.00 2009-09-18 17:20:19.000 261 29939.66 216.76 -19282.09 99999.00 2009-09-18 17:20:20.000 261 29939.68 216.76 -19282.09 99999.00 2009-09-18 17:20:21.000 261 29939.64 216.77 -19282.08 99999.00 2009-09-18 17:20:22.000 261 29939.65 216.76 -19282.09 99999.00 2009-09-18 17:20:23.000 261 29939.65 216.80 -19282.09 99999.00 2009-09-18 17:20:24.000 261 29939.65 216.78 -19282.06 99999.00 2009-09-18 17:20:25.000 261 29939.65 216.74 -19282.08 99999.00 2009-09-18 17:20:26.000 261 29939.67 216.76 -19282.08 99999.00 2009-09-18 17:20:27.000 261 29939.67 216.79 -19282.09 99999.00 2009-09-18 17:20:28.000 261 29939.65 216.76 -19282.05 99999.00 2009-09-18 17:20:29.000 261 29939.65 216.76 -19282.04 99999.00 2009-09-18 17:20:30.000 261 29939.67 216.80 -19282.05 99999.00 2009-09-18 17:20:31.000 261 29939.68 216.80 -19282.09 99999.00 2009-09-18 17:20:32.000 261 29939.67 216.75 -19282.08 99999.00 2009-09-18 17:20:33.000 261 29939.66 216.74 -19282.08 99999.00 2009-09-18 17:20:34.000 261 29939.68 216.74 -19282.06 99999.00 2009-09-18 17:20:35.000 261 29939.70 216.75 -19282.06 99999.00 2009-09-18 17:20:36.000 261 29939.68 216.73 -19282.07 99999.00 2009-09-18 17:20:37.000 261 29939.69 216.74 -19282.08 99999.00 2009-09-18 17:20:38.000 261 29939.68 216.72 -19282.09 99999.00 2009-09-18 17:20:39.000 261 29939.67 216.70 -19282.14 99999.00 2009-09-18 17:20:40.000 261 29939.69 216.70 -19282.12 99999.00 2009-09-18 17:20:41.000 261 29939.68 216.69 -19282.12 99999.00 2009-09-18 17:20:42.000 261 29939.69 216.64 -19282.13 99999.00 2009-09-18 17:20:43.000 261 29939.69 216.64 -19282.14 99999.00 2009-09-18 17:20:44.000 261 29939.69 216.62 -19282.18 99999.00 2009-09-18 17:20:45.000 261 29939.70 216.63 -19282.20 99999.00 2009-09-18 17:20:46.000 261 29939.70 216.63 -19282.19 99999.00 2009-09-18 17:20:47.000 261 29939.66 216.63 -19282.19 99999.00 2009-09-18 17:20:48.000 261 29939.68 216.60 -19282.19 99999.00 2009-09-18 17:20:49.000 261 29939.67 216.60 -19282.20 99999.00 2009-09-18 17:20:50.000 261 29939.67 216.54 -19282.20 99999.00 2009-09-18 17:20:51.000 261 29939.69 216.50 -19282.22 99999.00 2009-09-18 17:20:52.000 261 29939.67 216.49 -19282.22 99999.00 2009-09-18 17:20:53.000 261 29939.66 216.49 -19282.26 99999.00 2009-09-18 17:20:54.000 261 29939.65 216.50 -19282.27 99999.00 2009-09-18 17:20:55.000 261 29939.65 216.47 -19282.27 99999.00 2009-09-18 17:20:56.000 261 29939.65 216.48 -19282.28 99999.00 2009-09-18 17:20:57.000 261 29939.65 216.43 -19282.28 99999.00 2009-09-18 17:20:58.000 261 29939.65 216.43 -19282.28 99999.00 2009-09-18 17:20:59.000 261 29939.64 216.41 -19282.29 99999.00 2009-09-18 17:21:00.000 261 29939.65 216.40 -19282.30 99999.00 2009-09-18 17:21:01.000 261 29939.66 216.40 -19282.32 99999.00 2009-09-18 17:21:02.000 261 29939.65 216.41 -19282.35 99999.00 2009-09-18 17:21:03.000 261 29939.64 216.41 -19282.35 99999.00 2009-09-18 17:21:04.000 261 29939.62 216.40 -19282.33 99999.00 2009-09-18 17:21:05.000 261 29939.63 216.40 -19282.34 99999.00 2009-09-18 17:21:06.000 261 29939.64 216.38 -19282.36 99999.00 2009-09-18 17:21:07.000 261 29939.64 216.40 -19282.37 99999.00 2009-09-18 17:21:08.000 261 29939.64 216.41 -19282.34 99999.00 2009-09-18 17:21:09.000 261 29939.64 216.41 -19282.35 99999.00 2009-09-18 17:21:10.000 261 29939.65 216.42 -19282.35 99999.00 2009-09-18 17:21:11.000 261 29939.62 216.39 -19282.35 99999.00 2009-09-18 17:21:12.000 261 29939.62 216.41 -19282.33 99999.00 2009-09-18 17:21:13.000 261 29939.60 216.39 -19282.36 99999.00 2009-09-18 17:21:14.000 261 29939.63 216.35 -19282.37 99999.00 2009-09-18 17:21:15.000 261 29939.62 216.35 -19282.41 99999.00 2009-09-18 17:21:16.000 261 29939.62 216.33 -19282.38 99999.00 2009-09-18 17:21:17.000 261 29939.63 216.35 -19282.39 99999.00 2009-09-18 17:21:18.000 261 29939.61 216.36 -19282.41 99999.00 2009-09-18 17:21:19.000 261 29939.63 216.38 -19282.40 99999.00 2009-09-18 17:21:20.000 261 29939.62 216.38 -19282.36 99999.00 2009-09-18 17:21:21.000 261 29939.62 216.37 -19282.37 99999.00 2009-09-18 17:21:22.000 261 29939.61 216.36 -19282.39 99999.00 2009-09-18 17:21:23.000 261 29939.60 216.38 -19282.38 99999.00 2009-09-18 17:21:24.000 261 29939.60 216.42 -19282.38 99999.00 2009-09-18 17:21:25.000 261 29939.59 216.40 -19282.37 99999.00 2009-09-18 17:21:26.000 261 29939.60 216.39 -19282.37 99999.00 2009-09-18 17:21:27.000 261 29939.61 216.39 -19282.36 99999.00 2009-09-18 17:21:28.000 261 29939.63 216.42 -19282.32 99999.00 2009-09-18 17:21:29.000 261 29939.62 216.38 -19282.34 99999.00 2009-09-18 17:21:30.000 261 29939.64 216.38 -19282.36 99999.00 2009-09-18 17:21:31.000 261 29939.64 216.42 -19282.36 99999.00 2009-09-18 17:21:32.000 261 29939.62 216.42 -19282.36 99999.00 2009-09-18 17:21:33.000 261 29939.64 216.43 -19282.39 99999.00 2009-09-18 17:21:34.000 261 29939.64 216.43 -19282.40 99999.00 2009-09-18 17:21:35.000 261 29939.64 216.43 -19282.39 99999.00 2009-09-18 17:21:36.000 261 29939.64 216.39 -19282.36 99999.00 2009-09-18 17:21:37.000 261 29939.63 216.39 -19282.38 99999.00 2009-09-18 17:21:38.000 261 29939.63 216.42 -19282.38 99999.00 2009-09-18 17:21:39.000 261 29939.65 216.41 -19282.38 99999.00 2009-09-18 17:21:40.000 261 29939.65 216.41 -19282.35 99999.00 2009-09-18 17:21:41.000 261 29939.63 216.42 -19282.33 99999.00 2009-09-18 17:21:42.000 261 29939.63 216.44 -19282.34 99999.00 2009-09-18 17:21:43.000 261 29939.65 216.42 -19282.35 99999.00 2009-09-18 17:21:44.000 261 29939.64 216.44 -19282.32 99999.00 2009-09-18 17:21:45.000 261 29939.64 216.44 -19282.36 99999.00 2009-09-18 17:21:46.000 261 29939.63 216.41 -19282.36 99999.00 2009-09-18 17:21:47.000 261 29939.63 216.40 -19282.37 99999.00 2009-09-18 17:21:48.000 261 29939.64 216.43 -19282.37 99999.00 2009-09-18 17:21:49.000 261 29939.65 216.44 -19282.39 99999.00 2009-09-18 17:21:50.000 261 29939.67 216.37 -19282.38 99999.00 2009-09-18 17:21:51.000 261 29939.69 216.37 -19282.40 99999.00 2009-09-18 17:21:52.000 261 29939.67 216.40 -19282.40 99999.00 2009-09-18 17:21:53.000 261 29939.67 216.41 -19282.38 99999.00 2009-09-18 17:21:54.000 261 29939.67 216.38 -19282.38 99999.00 2009-09-18 17:21:55.000 261 29939.65 216.40 -19282.37 99999.00 2009-09-18 17:21:56.000 261 29939.65 216.43 -19282.38 99999.00 2009-09-18 17:21:57.000 261 29939.67 216.41 -19282.39 99999.00 2009-09-18 17:21:58.000 261 29939.68 216.41 -19282.39 99999.00 2009-09-18 17:21:59.000 261 29939.69 216.41 -19282.37 99999.00 2009-09-18 17:22:00.000 261 29939.69 216.42 -19282.37 99999.00 2009-09-18 17:22:01.000 261 29939.68 216.40 -19282.39 99999.00 2009-09-18 17:22:02.000 261 29939.69 216.38 -19282.42 99999.00 2009-09-18 17:22:03.000 261 29939.70 216.39 -19282.38 99999.00 2009-09-18 17:22:04.000 261 29939.70 216.38 -19282.38 99999.00 2009-09-18 17:22:05.000 261 29939.70 216.40 -19282.40 99999.00 2009-09-18 17:22:06.000 261 29939.71 216.40 -19282.40 99999.00 2009-09-18 17:22:07.000 261 29939.67 216.38 -19282.38 99999.00 2009-09-18 17:22:08.000 261 29939.66 216.36 -19282.37 99999.00 2009-09-18 17:22:09.000 261 29939.70 216.35 -19282.37 99999.00 2009-09-18 17:22:10.000 261 29939.70 216.37 -19282.36 99999.00 2009-09-18 17:22:11.000 261 29939.72 216.37 -19282.39 99999.00 2009-09-18 17:22:12.000 261 29939.72 216.36 -19282.38 99999.00 2009-09-18 17:22:13.000 261 29939.71 216.38 -19282.34 99999.00 2009-09-18 17:22:14.000 261 29939.72 216.41 -19282.33 99999.00 2009-09-18 17:22:15.000 261 29939.73 216.42 -19282.36 99999.00 2009-09-18 17:22:16.000 261 29939.71 216.39 -19282.37 99999.00 2009-09-18 17:22:17.000 261 29939.70 216.38 -19282.36 99999.00 2009-09-18 17:22:18.000 261 29939.71 216.38 -19282.33 99999.00 2009-09-18 17:22:19.000 261 29939.70 216.41 -19282.35 99999.00 2009-09-18 17:22:20.000 261 29939.72 216.42 -19282.36 99999.00 2009-09-18 17:22:21.000 261 29939.69 216.40 -19282.34 99999.00 2009-09-18 17:22:22.000 261 29939.71 216.41 -19282.35 99999.00 2009-09-18 17:22:23.000 261 29939.72 216.42 -19282.36 99999.00 2009-09-18 17:22:24.000 261 29939.72 216.42 -19282.35 99999.00 2009-09-18 17:22:25.000 261 29939.70 216.42 -19282.34 99999.00 2009-09-18 17:22:26.000 261 29939.69 216.43 -19282.33 99999.00 2009-09-18 17:22:27.000 261 29939.73 216.41 -19282.34 99999.00 2009-09-18 17:22:28.000 261 29939.72 216.42 -19282.34 99999.00 2009-09-18 17:22:29.000 261 29939.70 216.45 -19282.33 99999.00 2009-09-18 17:22:30.000 261 29939.69 216.45 -19282.33 99999.00 2009-09-18 17:22:31.000 261 29939.71 216.44 -19282.31 99999.00 2009-09-18 17:22:32.000 261 29939.71 216.45 -19282.31 99999.00 2009-09-18 17:22:33.000 261 29939.72 216.47 -19282.30 99999.00 2009-09-18 17:22:34.000 261 29939.74 216.47 -19282.31 99999.00 2009-09-18 17:22:35.000 261 29939.72 216.47 -19282.32 99999.00 2009-09-18 17:22:36.000 261 29939.70 216.47 -19282.31 99999.00 2009-09-18 17:22:37.000 261 29939.67 216.47 -19282.31 99999.00 2009-09-18 17:22:38.000 261 29939.68 216.43 -19282.31 99999.00 2009-09-18 17:22:39.000 261 29939.69 216.43 -19282.31 99999.00 2009-09-18 17:22:40.000 261 29939.70 216.46 -19282.29 99999.00 2009-09-18 17:22:41.000 261 29939.69 216.45 -19282.27 99999.00 2009-09-18 17:22:42.000 261 29939.69 216.42 -19282.29 99999.00 2009-09-18 17:22:43.000 261 29939.69 216.42 -19282.32 99999.00 2009-09-18 17:22:44.000 261 29939.72 216.42 -19282.30 99999.00 2009-09-18 17:22:45.000 261 29939.72 216.44 -19282.29 99999.00 2009-09-18 17:22:46.000 261 29939.71 216.41 -19282.32 99999.00 2009-09-18 17:22:47.000 261 29939.70 216.38 -19282.32 99999.00 2009-09-18 17:22:48.000 261 29939.70 216.39 -19282.30 99999.00 2009-09-18 17:22:49.000 261 29939.70 216.40 -19282.31 99999.00 2009-09-18 17:22:50.000 261 29939.68 216.38 -19282.32 99999.00 2009-09-18 17:22:51.000 261 29939.67 216.38 -19282.34 99999.00 2009-09-18 17:22:52.000 261 29939.71 216.40 -19282.32 99999.00 2009-09-18 17:22:53.000 261 29939.70 216.41 -19282.31 99999.00 2009-09-18 17:22:54.000 261 29939.69 216.40 -19282.31 99999.00 2009-09-18 17:22:55.000 261 29939.68 216.40 -19282.30 99999.00 2009-09-18 17:22:56.000 261 29939.72 216.41 -19282.31 99999.00 2009-09-18 17:22:57.000 261 29939.72 216.39 -19282.29 99999.00 2009-09-18 17:22:58.000 261 29939.72 216.39 -19282.30 99999.00 2009-09-18 17:22:59.000 261 29939.71 216.36 -19282.29 99999.00 2009-09-18 17:23:00.000 261 29939.71 216.38 -19282.31 99999.00 2009-09-18 17:23:01.000 261 29939.67 216.35 -19282.33 99999.00 2009-09-18 17:23:02.000 261 29939.67 216.34 -19282.35 99999.00 2009-09-18 17:23:03.000 261 29939.65 216.29 -19282.36 99999.00 2009-09-18 17:23:04.000 261 29939.65 216.30 -19282.35 99999.00 2009-09-18 17:23:05.000 261 29939.64 216.32 -19282.36 99999.00 2009-09-18 17:23:06.000 261 29939.65 216.31 -19282.38 99999.00 2009-09-18 17:23:07.000 261 29939.66 216.31 -19282.39 99999.00 2009-09-18 17:23:08.000 261 29939.65 216.29 -19282.39 99999.00 2009-09-18 17:23:09.000 261 29939.65 216.29 -19282.38 99999.00 2009-09-18 17:23:10.000 261 29939.66 216.33 -19282.37 99999.00 2009-09-18 17:23:11.000 261 29939.64 216.30 -19282.39 99999.00 2009-09-18 17:23:12.000 261 29939.65 216.27 -19282.39 99999.00 2009-09-18 17:23:13.000 261 29939.64 216.26 -19282.43 99999.00 2009-09-18 17:23:14.000 261 29939.66 216.25 -19282.40 99999.00 2009-09-18 17:23:15.000 261 29939.66 216.25 -19282.41 99999.00 2009-09-18 17:23:16.000 261 29939.65 216.25 -19282.45 99999.00 2009-09-18 17:23:17.000 261 29939.66 216.28 -19282.46 99999.00 2009-09-18 17:23:18.000 261 29939.66 216.27 -19282.46 99999.00 2009-09-18 17:23:19.000 261 29939.65 216.26 -19282.45 99999.00 2009-09-18 17:23:20.000 261 29939.65 216.26 -19282.46 99999.00 2009-09-18 17:23:21.000 261 29939.64 216.27 -19282.44 99999.00 2009-09-18 17:23:22.000 261 29939.65 216.24 -19282.46 99999.00 2009-09-18 17:23:23.000 261 29939.66 216.19 -19282.43 99999.00 2009-09-18 17:23:24.000 261 29939.65 216.20 -19282.44 99999.00 2009-09-18 17:23:25.000 261 29939.65 216.22 -19282.46 99999.00 2009-09-18 17:23:26.000 261 29939.63 216.22 -19282.44 99999.00 2009-09-18 17:23:27.000 261 29939.63 216.22 -19282.44 99999.00 2009-09-18 17:23:28.000 261 29939.64 216.22 -19282.45 99999.00 2009-09-18 17:23:29.000 261 29939.65 216.23 -19282.46 99999.00 2009-09-18 17:23:30.000 261 29939.65 216.24 -19282.44 99999.00 2009-09-18 17:23:31.000 261 29939.65 216.24 -19282.45 99999.00 2009-09-18 17:23:32.000 261 29939.66 216.22 -19282.44 99999.00 2009-09-18 17:23:33.000 261 29939.66 216.22 -19282.47 99999.00 2009-09-18 17:23:34.000 261 29939.64 216.20 -19282.45 99999.00 2009-09-18 17:23:35.000 261 29939.64 216.21 -19282.45 99999.00 2009-09-18 17:23:36.000 261 29939.65 216.21 -19282.47 99999.00 2009-09-18 17:23:37.000 261 29939.65 216.19 -19282.48 99999.00 2009-09-18 17:23:38.000 261 29939.65 216.15 -19282.47 99999.00 2009-09-18 17:23:39.000 261 29939.64 216.14 -19282.49 99999.00 2009-09-18 17:23:40.000 261 29939.64 216.17 -19282.46 99999.00 2009-09-18 17:23:41.000 261 29939.64 216.17 -19282.46 99999.00 2009-09-18 17:23:42.000 261 29939.63 216.16 -19282.48 99999.00 2009-09-18 17:23:43.000 261 29939.65 216.22 -19282.49 99999.00 2009-09-18 17:23:44.000 261 29939.66 216.21 -19282.44 99999.00 2009-09-18 17:23:45.000 261 29939.66 216.17 -19282.46 99999.00 2009-09-18 17:23:46.000 261 29939.66 216.16 -19282.48 99999.00 2009-09-18 17:23:47.000 261 29939.67 216.15 -19282.49 99999.00 2009-09-18 17:23:48.000 261 29939.67 216.18 -19282.49 99999.00 2009-09-18 17:23:49.000 261 29939.69 216.16 -19282.50 99999.00 2009-09-18 17:23:50.000 261 29939.67 216.16 -19282.52 99999.00 2009-09-18 17:23:51.000 261 29939.69 216.18 -19282.51 99999.00 2009-09-18 17:23:52.000 261 29939.68 216.16 -19282.51 99999.00 2009-09-18 17:23:53.000 261 29939.66 216.18 -19282.51 99999.00 2009-09-18 17:23:54.000 261 29939.68 216.18 -19282.49 99999.00 2009-09-18 17:23:55.000 261 29939.71 216.18 -19282.51 99999.00 2009-09-18 17:23:56.000 261 29939.71 216.16 -19282.52 99999.00 2009-09-18 17:23:57.000 261 29939.71 216.15 -19282.51 99999.00 2009-09-18 17:23:58.000 261 29939.72 216.12 -19282.52 99999.00 2009-09-18 17:23:59.000 261 29939.71 216.14 -19282.51 99999.00 2009-09-18 17:24:00.000 261 29939.70 216.16 -19282.56 99999.00 2009-09-18 17:24:01.000 261 29939.70 216.14 -19282.55 99999.00 2009-09-18 17:24:02.000 261 29939.70 216.15 -19282.53 99999.00 2009-09-18 17:24:03.000 261 29939.71 216.16 -19282.54 99999.00 2009-09-18 17:24:04.000 261 29939.70 216.15 -19282.54 99999.00 2009-09-18 17:24:05.000 261 29939.68 216.16 -19282.55 99999.00 2009-09-18 17:24:06.000 261 29939.70 216.15 -19282.59 99999.00 2009-09-18 17:24:07.000 261 29939.72 216.15 -19282.58 99999.00 2009-09-18 17:24:08.000 261 29939.74 216.14 -19282.56 99999.00 2009-09-18 17:24:09.000 261 29939.73 216.14 -19282.56 99999.00 2009-09-18 17:24:10.000 261 29939.72 216.13 -19282.54 99999.00 2009-09-18 17:24:11.000 261 29939.72 216.12 -19282.56 99999.00 2009-09-18 17:24:12.000 261 29939.70 216.09 -19282.57 99999.00 2009-09-18 17:24:13.000 261 29939.74 216.10 -19282.55 99999.00 2009-09-18 17:24:14.000 261 29939.74 216.14 -19282.57 99999.00 2009-09-18 17:24:15.000 261 29939.74 216.13 -19282.59 99999.00 2009-09-18 17:24:16.000 261 29939.71 216.11 -19282.60 99999.00 2009-09-18 17:24:17.000 261 29939.70 216.08 -19282.59 99999.00 2009-09-18 17:24:18.000 261 29939.72 216.05 -19282.58 99999.00 2009-09-18 17:24:19.000 261 29939.73 216.03 -19282.61 99999.00 2009-09-18 17:24:20.000 261 29939.73 216.03 -19282.60 99999.00 2009-09-18 17:24:21.000 261 29939.74 216.09 -19282.59 99999.00 2009-09-18 17:24:22.000 261 29939.74 216.09 -19282.59 99999.00 2009-09-18 17:24:23.000 261 29939.72 216.10 -19282.62 99999.00 2009-09-18 17:24:24.000 261 29939.74 216.10 -19282.61 99999.00 2009-09-18 17:24:25.000 261 29939.73 216.06 -19282.62 99999.00 2009-09-18 17:24:26.000 261 29939.72 216.09 -19282.62 99999.00 2009-09-18 17:24:27.000 261 29939.71 216.10 -19282.62 99999.00 2009-09-18 17:24:28.000 261 29939.71 216.08 -19282.61 99999.00 2009-09-18 17:24:29.000 261 29939.71 216.06 -19282.62 99999.00 2009-09-18 17:24:30.000 261 29939.70 216.06 -19282.59 99999.00 2009-09-18 17:24:31.000 261 29939.71 216.07 -19282.62 99999.00 2009-09-18 17:24:32.000 261 29939.74 216.10 -19282.63 99999.00 2009-09-18 17:24:33.000 261 29939.74 216.12 -19282.65 99999.00 2009-09-18 17:24:34.000 261 29939.75 216.10 -19282.63 99999.00 2009-09-18 17:24:35.000 261 29939.72 216.07 -19282.64 99999.00 2009-09-18 17:24:36.000 261 29939.71 216.07 -19282.65 99999.00 2009-09-18 17:24:37.000 261 29939.72 216.08 -19282.66 99999.00 2009-09-18 17:24:38.000 261 29939.74 216.06 -19282.64 99999.00 2009-09-18 17:24:39.000 261 29939.76 216.07 -19282.65 99999.00 2009-09-18 17:24:40.000 261 29939.79 216.06 -19282.62 99999.00 2009-09-18 17:24:41.000 261 29939.80 216.06 -19282.63 99999.00 2009-09-18 17:24:42.000 261 29939.76 216.07 -19282.63 99999.00 2009-09-18 17:24:43.000 261 29939.76 216.06 -19282.63 99999.00 2009-09-18 17:24:44.000 261 29939.78 216.05 -19282.61 99999.00 2009-09-18 17:24:45.000 261 29939.77 216.04 -19282.64 99999.00 2009-09-18 17:24:46.000 261 29939.76 216.06 -19282.63 99999.00 2009-09-18 17:24:47.000 261 29939.75 216.06 -19282.63 99999.00 2009-09-18 17:24:48.000 261 29939.76 216.06 -19282.62 99999.00 2009-09-18 17:24:49.000 261 29939.77 216.07 -19282.66 99999.00 2009-09-18 17:24:50.000 261 29939.76 216.06 -19282.67 99999.00 2009-09-18 17:24:51.000 261 29939.76 216.06 -19282.66 99999.00 2009-09-18 17:24:52.000 261 29939.74 216.07 -19282.66 99999.00 2009-09-18 17:24:53.000 261 29939.74 216.07 -19282.66 99999.00 2009-09-18 17:24:54.000 261 29939.77 216.07 -19282.69 99999.00 2009-09-18 17:24:55.000 261 29939.77 216.08 -19282.68 99999.00 2009-09-18 17:24:56.000 261 29939.75 216.07 -19282.66 99999.00 2009-09-18 17:24:57.000 261 29939.74 216.04 -19282.63 99999.00 2009-09-18 17:24:58.000 261 29939.75 216.04 -19282.67 99999.00 2009-09-18 17:24:59.000 261 29939.74 216.05 -19282.65 99999.00 2009-09-18 17:25:00.000 261 29939.76 216.04 -19282.63 99999.00 2009-09-18 17:25:01.000 261 29939.75 216.06 -19282.63 99999.00 2009-09-18 17:25:02.000 261 29939.75 216.07 -19282.67 99999.00 2009-09-18 17:25:03.000 261 29939.75 216.06 -19282.68 99999.00 2009-09-18 17:25:04.000 261 29939.75 216.03 -19282.68 99999.00 2009-09-18 17:25:05.000 261 29939.77 216.04 -19282.66 99999.00 2009-09-18 17:25:06.000 261 29939.78 216.05 -19282.63 99999.00 2009-09-18 17:25:07.000 261 29939.79 216.05 -19282.65 99999.00 2009-09-18 17:25:08.000 261 29939.81 216.05 -19282.68 99999.00 2009-09-18 17:25:09.000 261 29939.80 216.04 -19282.67 99999.00 2009-09-18 17:25:10.000 261 29939.78 216.05 -19282.65 99999.00 2009-09-18 17:25:11.000 261 29939.79 216.05 -19282.66 99999.00 2009-09-18 17:25:12.000 261 29939.80 216.04 -19282.67 99999.00 2009-09-18 17:25:13.000 261 29939.80 216.06 -19282.66 99999.00 2009-09-18 17:25:14.000 261 29939.81 216.05 -19282.69 99999.00 2009-09-18 17:25:15.000 261 29939.81 216.05 -19282.68 99999.00 2009-09-18 17:25:16.000 261 29939.84 216.04 -19282.67 99999.00 2009-09-18 17:25:17.000 261 29939.84 216.06 -19282.67 99999.00 2009-09-18 17:25:18.000 261 29939.86 216.04 -19282.64 99999.00 2009-09-18 17:25:19.000 261 29939.87 216.05 -19282.63 99999.00 2009-09-18 17:25:20.000 261 29939.82 216.07 -19282.66 99999.00 2009-09-18 17:25:21.000 261 29939.81 216.07 -19282.67 99999.00 2009-09-18 17:25:22.000 261 29939.85 216.07 -19282.67 99999.00 2009-09-18 17:25:23.000 261 29939.84 216.03 -19282.69 99999.00 2009-09-18 17:25:24.000 261 29939.89 216.06 -19282.70 99999.00 2009-09-18 17:25:25.000 261 29939.89 216.07 -19282.72 99999.00 2009-09-18 17:25:26.000 261 29939.88 216.03 -19282.70 99999.00 2009-09-18 17:25:27.000 261 29939.92 216.05 -19282.70 99999.00 2009-09-18 17:25:28.000 261 29939.93 216.07 -19282.67 99999.00 2009-09-18 17:25:29.000 261 29939.93 216.06 -19282.69 99999.00 2009-09-18 17:25:30.000 261 29939.92 216.08 -19282.69 99999.00 2009-09-18 17:25:31.000 261 29939.92 216.07 -19282.69 99999.00 2009-09-18 17:25:32.000 261 29939.95 216.10 -19282.68 99999.00 2009-09-18 17:25:33.000 261 29939.94 216.10 -19282.71 99999.00 2009-09-18 17:25:34.000 261 29939.91 216.11 -19282.71 99999.00 2009-09-18 17:25:35.000 261 29939.94 216.11 -19282.69 99999.00 2009-09-18 17:25:36.000 261 29939.94 216.10 -19282.68 99999.00 2009-09-18 17:25:37.000 261 29939.93 216.12 -19282.70 99999.00 2009-09-18 17:25:38.000 261 29939.91 216.13 -19282.67 99999.00 2009-09-18 17:25:39.000 261 29939.89 216.12 -19282.67 99999.00 2009-09-18 17:25:40.000 261 29939.89 216.11 -19282.67 99999.00 2009-09-18 17:25:41.000 261 29939.92 216.12 -19282.69 99999.00 2009-09-18 17:25:42.000 261 29939.95 216.14 -19282.71 99999.00 2009-09-18 17:25:43.000 261 29940.00 216.15 -19282.68 99999.00 2009-09-18 17:25:44.000 261 29940.07 216.22 -19282.70 99999.00 2009-09-18 17:25:45.000 261 29940.11 216.28 -19282.68 99999.00 2009-09-18 17:25:46.000 261 29940.14 216.32 -19282.67 99999.00 2009-09-18 17:25:47.000 261 29940.14 216.34 -19282.67 99999.00 2009-09-18 17:25:48.000 261 29940.15 216.41 -19282.66 99999.00 2009-09-18 17:25:49.000 261 29940.13 216.52 -19282.68 99999.00 2009-09-18 17:25:50.000 261 29940.08 216.62 -19282.69 99999.00 2009-09-18 17:25:51.000 261 29939.99 216.64 -19282.69 99999.00 2009-09-18 17:25:52.000 261 29939.89 216.65 -19282.67 99999.00 2009-09-18 17:25:53.000 261 29939.74 216.63 -19282.66 99999.00 2009-09-18 17:25:54.000 261 29939.59 216.57 -19282.68 99999.00 2009-09-18 17:25:55.000 261 29939.45 216.43 -19282.71 99999.00 2009-09-18 17:25:56.000 261 29939.33 216.26 -19282.69 99999.00 2009-09-18 17:25:57.000 261 29939.28 216.10 -19282.68 99999.00 2009-09-18 17:25:58.000 261 29939.27 215.94 -19282.68 99999.00 2009-09-18 17:25:59.000 261 29939.27 215.82 -19282.68 99999.00 2009-09-18 17:26:00.000 261 29939.32 215.71 -19282.66 99999.00 2009-09-18 17:26:01.000 261 29939.38 215.66 -19282.63 99999.00 2009-09-18 17:26:02.000 261 29939.43 215.62 -19282.64 99999.00 2009-09-18 17:26:03.000 261 29939.48 215.56 -19282.67 99999.00 2009-09-18 17:26:04.000 261 29939.57 215.51 -19282.69 99999.00 2009-09-18 17:26:05.000 261 29939.64 215.50 -19282.66 99999.00 2009-09-18 17:26:06.000 261 29939.70 215.51 -19282.68 99999.00 2009-09-18 17:26:07.000 261 29939.73 215.49 -19282.71 99999.00 2009-09-18 17:26:08.000 261 29939.77 215.50 -19282.72 99999.00 2009-09-18 17:26:09.000 261 29939.80 215.54 -19282.70 99999.00 2009-09-18 17:26:10.000 261 29939.81 215.54 -19282.72 99999.00 2009-09-18 17:26:11.000 261 29939.85 215.55 -19282.72 99999.00 2009-09-18 17:26:12.000 261 29939.90 215.56 -19282.72 99999.00 2009-09-18 17:26:13.000 261 29939.91 215.56 -19282.77 99999.00 2009-09-18 17:26:14.000 261 29939.92 215.60 -19282.78 99999.00 2009-09-18 17:26:15.000 261 29939.92 215.65 -19282.77 99999.00 2009-09-18 17:26:16.000 261 29939.93 215.64 -19282.76 99999.00 2009-09-18 17:26:17.000 261 29939.94 215.63 -19282.77 99999.00 2009-09-18 17:26:18.000 261 29939.95 215.65 -19282.78 99999.00 2009-09-18 17:26:19.000 261 29939.96 215.66 -19282.77 99999.00 2009-09-18 17:26:20.000 261 29939.95 215.69 -19282.80 99999.00 2009-09-18 17:26:21.000 261 29939.94 215.70 -19282.81 99999.00 2009-09-18 17:26:22.000 261 29939.96 215.69 -19282.81 99999.00 2009-09-18 17:26:23.000 261 29939.96 215.71 -19282.79 99999.00 2009-09-18 17:26:24.000 261 29939.96 215.73 -19282.79 99999.00 2009-09-18 17:26:25.000 261 29939.99 215.73 -19282.82 99999.00 2009-09-18 17:26:26.000 261 29939.99 215.74 -19282.82 99999.00 2009-09-18 17:26:27.000 261 29939.98 215.73 -19282.81 99999.00 2009-09-18 17:26:28.000 261 29939.97 215.73 -19282.82 99999.00 2009-09-18 17:26:29.000 261 29939.98 215.71 -19282.84 99999.00 2009-09-18 17:26:30.000 261 29940.00 215.69 -19282.85 99999.00 2009-09-18 17:26:31.000 261 29939.98 215.66 -19282.86 99999.00 2009-09-18 17:26:32.000 261 29939.99 215.66 -19282.82 99999.00 2009-09-18 17:26:33.000 261 29939.99 215.70 -19282.82 99999.00 2009-09-18 17:26:34.000 261 29940.01 215.68 -19282.82 99999.00 2009-09-18 17:26:35.000 261 29940.03 215.70 -19282.85 99999.00 2009-09-18 17:26:36.000 261 29940.05 215.69 -19282.86 99999.00 2009-09-18 17:26:37.000 261 29940.03 215.69 -19282.84 99999.00 2009-09-18 17:26:38.000 261 29940.03 215.71 -19282.85 99999.00 2009-09-18 17:26:39.000 261 29940.05 215.71 -19282.88 99999.00 2009-09-18 17:26:40.000 261 29940.04 215.71 -19282.87 99999.00 2009-09-18 17:26:41.000 261 29940.06 215.71 -19282.86 99999.00 2009-09-18 17:26:42.000 261 29940.06 215.69 -19282.86 99999.00 2009-09-18 17:26:43.000 261 29940.08 215.69 -19282.86 99999.00 2009-09-18 17:26:44.000 261 29940.04 215.69 -19282.88 99999.00 2009-09-18 17:26:45.000 261 29940.07 215.69 -19282.89 99999.00 2009-09-18 17:26:46.000 261 29940.09 215.69 -19282.87 99999.00 2009-09-18 17:26:47.000 261 29940.07 215.67 -19282.87 99999.00 2009-09-18 17:26:48.000 261 29940.09 215.68 -19282.87 99999.00 2009-09-18 17:26:49.000 261 29940.08 215.69 -19282.88 99999.00 2009-09-18 17:26:50.000 261 29940.10 215.68 -19282.91 99999.00 2009-09-18 17:26:51.000 261 29940.09 215.68 -19282.90 99999.00 2009-09-18 17:26:52.000 261 29940.10 215.66 -19282.93 99999.00 2009-09-18 17:26:53.000 261 29940.10 215.63 -19282.94 99999.00 2009-09-18 17:26:54.000 261 29940.09 215.64 -19282.92 99999.00 2009-09-18 17:26:55.000 261 29940.07 215.62 -19282.92 99999.00 2009-09-18 17:26:56.000 261 29940.09 215.61 -19282.91 99999.00 2009-09-18 17:26:57.000 261 29940.08 215.65 -19282.92 99999.00 2009-09-18 17:26:58.000 261 29940.08 215.65 -19282.94 99999.00 2009-09-18 17:26:59.000 261 29940.07 215.65 -19282.93 99999.00 2009-09-18 17:27:00.000 261 29940.10 215.63 -19282.91 99999.00 2009-09-18 17:27:01.000 261 29940.08 215.60 -19282.95 99999.00 2009-09-18 17:27:02.000 261 29940.07 215.60 -19282.97 99999.00 2009-09-18 17:27:03.000 261 29940.07 215.62 -19282.97 99999.00 2009-09-18 17:27:04.000 261 29940.06 215.59 -19282.96 99999.00 2009-09-18 17:27:05.000 261 29940.07 215.61 -19282.96 99999.00 2009-09-18 17:27:06.000 261 29940.06 215.63 -19282.98 99999.00 2009-09-18 17:27:07.000 261 29940.08 215.63 -19283.01 99999.00 2009-09-18 17:27:08.000 261 29940.08 215.60 -19283.00 99999.00 2009-09-18 17:27:09.000 261 29940.07 215.57 -19282.98 99999.00 2009-09-18 17:27:10.000 261 29940.06 215.58 -19282.99 99999.00 2009-09-18 17:27:11.000 261 29940.07 215.60 -19283.02 99999.00 2009-09-18 17:27:12.000 261 29940.08 215.56 -19283.03 99999.00 2009-09-18 17:27:13.000 261 29940.07 215.57 -19283.04 99999.00 2009-09-18 17:27:14.000 261 29940.07 215.57 -19283.04 99999.00 2009-09-18 17:27:15.000 261 29940.03 215.56 -19283.03 99999.00 2009-09-18 17:27:16.000 261 29940.05 215.57 -19283.05 99999.00 2009-09-18 17:27:17.000 261 29940.06 215.54 -19283.06 99999.00 2009-09-18 17:27:18.000 261 29940.07 215.55 -19283.06 99999.00 2009-09-18 17:27:19.000 261 29940.08 215.56 -19283.04 99999.00 2009-09-18 17:27:20.000 261 29940.07 215.53 -19283.03 99999.00 2009-09-18 17:27:21.000 261 29940.06 215.54 -19283.06 99999.00 2009-09-18 17:27:22.000 261 29940.07 215.54 -19283.08 99999.00 2009-09-18 17:27:23.000 261 29940.06 215.52 -19283.09 99999.00 2009-09-18 17:27:24.000 261 29940.04 215.49 -19283.11 99999.00 2009-09-18 17:27:25.000 261 29940.05 215.48 -19283.12 99999.00 2009-09-18 17:27:26.000 261 29940.05 215.49 -19283.12 99999.00 2009-09-18 17:27:27.000 261 29940.04 215.50 -19283.11 99999.00 2009-09-18 17:27:28.000 261 29940.03 215.51 -19283.13 99999.00 2009-09-18 17:27:29.000 261 29940.04 215.48 -19283.14 99999.00 2009-09-18 17:27:30.000 261 29940.04 215.47 -19283.08 99999.00 2009-09-18 17:27:31.000 261 29940.07 215.47 -19283.08 99999.00 2009-09-18 17:27:32.000 261 29940.07 215.48 -19283.10 99999.00 2009-09-18 17:27:33.000 261 29940.06 215.49 -19283.13 99999.00 2009-09-18 17:27:34.000 261 29940.06 215.47 -19283.12 99999.00 2009-09-18 17:27:35.000 261 29940.06 215.43 -19283.11 99999.00 2009-09-18 17:27:36.000 261 29940.11 215.43 -19283.11 99999.00 2009-09-18 17:27:37.000 261 29940.09 215.44 -19283.11 99999.00 2009-09-18 17:27:38.000 261 29940.10 215.43 -19283.12 99999.00 2009-09-18 17:27:39.000 261 29940.07 215.41 -19283.11 99999.00 2009-09-18 17:27:40.000 261 29940.08 215.42 -19283.13 99999.00 2009-09-18 17:27:41.000 261 29940.05 215.44 -19283.12 99999.00 2009-09-18 17:27:42.000 261 29940.07 215.43 -19283.14 99999.00 2009-09-18 17:27:43.000 261 29940.11 215.45 -19283.16 99999.00 2009-09-18 17:27:44.000 261 29940.10 215.48 -19283.14 99999.00 2009-09-18 17:27:45.000 261 29940.10 215.45 -19283.13 99999.00 2009-09-18 17:27:46.000 261 29940.10 215.44 -19283.14 99999.00 2009-09-18 17:27:47.000 261 29940.09 215.41 -19283.13 99999.00 2009-09-18 17:27:48.000 261 29940.08 215.42 -19283.12 99999.00 2009-09-18 17:27:49.000 261 29940.09 215.46 -19283.11 99999.00 2009-09-18 17:27:50.000 261 29940.11 215.44 -19283.11 99999.00 2009-09-18 17:27:51.000 261 29940.07 215.43 -19283.14 99999.00 2009-09-18 17:27:52.000 261 29940.10 215.47 -19283.15 99999.00 2009-09-18 17:27:53.000 261 29940.10 215.46 -19283.16 99999.00 2009-09-18 17:27:54.000 261 29940.11 215.42 -19283.13 99999.00 2009-09-18 17:27:55.000 261 29940.11 215.44 -19283.15 99999.00 2009-09-18 17:27:56.000 261 29940.11 215.45 -19283.17 99999.00 2009-09-18 17:27:57.000 261 29940.12 215.47 -19283.17 99999.00 2009-09-18 17:27:58.000 261 29940.11 215.43 -19283.15 99999.00 2009-09-18 17:27:59.000 261 29940.10 215.44 -19283.14 99999.00 2009-09-18 17:28:00.000 261 29940.11 215.44 -19283.14 99999.00 2009-09-18 17:28:01.000 261 29940.11 215.45 -19283.14 99999.00 2009-09-18 17:28:02.000 261 29940.11 215.42 -19283.13 99999.00 2009-09-18 17:28:03.000 261 29940.13 215.42 -19283.15 99999.00 2009-09-18 17:28:04.000 261 29940.15 215.41 -19283.13 99999.00 2009-09-18 17:28:05.000 261 29940.13 215.40 -19283.13 99999.00 2009-09-18 17:28:06.000 261 29940.14 215.41 -19283.12 99999.00 2009-09-18 17:28:07.000 261 29940.13 215.45 -19283.12 99999.00 2009-09-18 17:28:08.000 261 29940.14 215.45 -19283.13 99999.00 2009-09-18 17:28:09.000 261 29940.16 215.46 -19283.09 99999.00 2009-09-18 17:28:10.000 261 29940.18 215.43 -19283.10 99999.00 2009-09-18 17:28:11.000 261 29940.17 215.43 -19283.14 99999.00 2009-09-18 17:28:12.000 261 29940.17 215.40 -19283.16 99999.00 2009-09-18 17:28:13.000 261 29940.15 215.40 -19283.15 99999.00 2009-09-18 17:28:14.000 261 29940.17 215.40 -19283.14 99999.00 2009-09-18 17:28:15.000 261 29940.18 215.40 -19283.15 99999.00 2009-09-18 17:28:16.000 261 29940.19 215.41 -19283.15 99999.00 2009-09-18 17:28:17.000 261 29940.18 215.40 -19283.13 99999.00 2009-09-18 17:28:18.000 261 29940.19 215.36 -19283.16 99999.00 2009-09-18 17:28:19.000 261 29940.18 215.35 -19283.18 99999.00 2009-09-18 17:28:20.000 261 29940.19 215.36 -19283.15 99999.00 2009-09-18 17:28:21.000 261 29940.20 215.37 -19283.20 99999.00 2009-09-18 17:28:22.000 261 29940.19 215.34 -19283.19 99999.00 2009-09-18 17:28:23.000 261 29940.20 215.34 -19283.21 99999.00 2009-09-18 17:28:24.000 261 29940.20 215.35 -19283.22 99999.00 2009-09-18 17:28:25.000 261 29940.19 215.33 -19283.24 99999.00 2009-09-18 17:28:26.000 261 29940.22 215.32 -19283.23 99999.00 2009-09-18 17:28:27.000 261 29940.23 215.33 -19283.22 99999.00 2009-09-18 17:28:28.000 261 29940.25 215.32 -19283.22 99999.00 2009-09-18 17:28:29.000 261 29940.21 215.31 -19283.23 99999.00 2009-09-18 17:28:30.000 261 29940.22 215.31 -19283.22 99999.00 2009-09-18 17:28:31.000 261 29940.23 215.30 -19283.23 99999.00 2009-09-18 17:28:32.000 261 29940.22 215.29 -19283.27 99999.00 2009-09-18 17:28:33.000 261 29940.22 215.30 -19283.27 99999.00 2009-09-18 17:28:34.000 261 29940.25 215.31 -19283.26 99999.00 2009-09-18 17:28:35.000 261 29940.25 215.30 -19283.27 99999.00 2009-09-18 17:28:36.000 261 29940.24 215.30 -19283.27 99999.00 2009-09-18 17:28:37.000 261 29940.24 215.28 -19283.25 99999.00 2009-09-18 17:28:38.000 261 29940.24 215.27 -19283.27 99999.00 2009-09-18 17:28:39.000 261 29940.24 215.28 -19283.25 99999.00 2009-09-18 17:28:40.000 261 29940.26 215.22 -19283.27 99999.00 2009-09-18 17:28:41.000 261 29940.25 215.23 -19283.30 99999.00 2009-09-18 17:28:42.000 261 29940.26 215.23 -19283.28 99999.00 2009-09-18 17:28:43.000 261 29940.25 215.22 -19283.30 99999.00 2009-09-18 17:28:44.000 261 29940.25 215.18 -19283.30 99999.00 2009-09-18 17:28:45.000 261 29940.27 215.21 -19283.29 99999.00 2009-09-18 17:28:46.000 261 29940.26 215.22 -19283.27 99999.00 2009-09-18 17:28:47.000 261 29940.26 215.23 -19283.27 99999.00 2009-09-18 17:28:48.000 261 29940.29 215.22 -19283.24 99999.00 2009-09-18 17:28:49.000 261 29940.28 215.21 -19283.25 99999.00 2009-09-18 17:28:50.000 261 29940.27 215.21 -19283.27 99999.00 2009-09-18 17:28:51.000 261 29940.28 215.22 -19283.26 99999.00 2009-09-18 17:28:52.000 261 29940.30 215.24 -19283.28 99999.00 2009-09-18 17:28:53.000 261 29940.30 215.22 -19283.28 99999.00 2009-09-18 17:28:54.000 261 29940.30 215.16 -19283.32 99999.00 2009-09-18 17:28:55.000 261 29940.31 215.15 -19283.34 99999.00 2009-09-18 17:28:56.000 261 29940.31 215.15 -19283.32 99999.00 2009-09-18 17:28:57.000 261 29940.29 215.14 -19283.35 99999.00 2009-09-18 17:28:58.000 261 29940.28 215.14 -19283.35 99999.00 2009-09-18 17:28:59.000 261 29940.30 215.14 -19283.33 99999.00 2009-09-18 17:29:00.000 261 29940.31 215.15 -19283.34 99999.00 2009-09-18 17:29:01.000 261 29940.31 215.14 -19283.35 99999.00 2009-09-18 17:29:02.000 261 29940.30 215.13 -19283.33 99999.00 2009-09-18 17:29:03.000 261 29940.32 215.16 -19283.33 99999.00 2009-09-18 17:29:04.000 261 29940.31 215.13 -19283.34 99999.00 2009-09-18 17:29:05.000 261 29940.29 215.12 -19283.35 99999.00 2009-09-18 17:29:06.000 261 29940.31 215.15 -19283.34 99999.00 2009-09-18 17:29:07.000 261 29940.33 215.14 -19283.33 99999.00 2009-09-18 17:29:08.000 261 29940.31 215.13 -19283.38 99999.00 2009-09-18 17:29:09.000 261 29940.30 215.15 -19283.36 99999.00 2009-09-18 17:29:10.000 261 29940.31 215.17 -19283.34 99999.00 2009-09-18 17:29:11.000 261 29940.32 215.13 -19283.33 99999.00 2009-09-18 17:29:12.000 261 29940.33 215.15 -19283.32 99999.00 2009-09-18 17:29:13.000 261 29940.31 215.15 -19283.35 99999.00 2009-09-18 17:29:14.000 261 29940.31 215.16 -19283.31 99999.00 2009-09-18 17:29:15.000 261 29940.33 215.12 -19283.33 99999.00 2009-09-18 17:29:16.000 261 29940.33 215.12 -19283.37 99999.00 2009-09-18 17:29:17.000 261 29940.32 215.10 -19283.37 99999.00 2009-09-18 17:29:18.000 261 29940.33 215.11 -19283.37 99999.00 2009-09-18 17:29:19.000 261 29940.34 215.12 -19283.38 99999.00 2009-09-18 17:29:20.000 261 29940.35 215.14 -19283.40 99999.00 2009-09-18 17:29:21.000 261 29940.35 215.11 -19283.39 99999.00 2009-09-18 17:29:22.000 261 29940.34 215.12 -19283.40 99999.00 2009-09-18 17:29:23.000 261 29940.35 215.15 -19283.39 99999.00 2009-09-18 17:29:24.000 261 29940.37 215.13 -19283.40 99999.00 2009-09-18 17:29:25.000 261 29940.38 215.12 -19283.41 99999.00 2009-09-18 17:29:26.000 261 29940.36 215.13 -19283.38 99999.00 2009-09-18 17:29:27.000 261 29940.35 215.16 -19283.38 99999.00 2009-09-18 17:29:28.000 261 29940.37 215.13 -19283.37 99999.00 2009-09-18 17:29:29.000 261 29940.37 215.13 -19283.39 99999.00 2009-09-18 17:29:30.000 261 29940.37 215.14 -19283.39 99999.00 2009-09-18 17:29:31.000 261 29940.36 215.10 -19283.40 99999.00 2009-09-18 17:29:32.000 261 29940.34 215.11 -19283.37 99999.00 2009-09-18 17:29:33.000 261 29940.33 215.10 -19283.36 99999.00 2009-09-18 17:29:34.000 261 29940.36 215.10 -19283.37 99999.00 2009-09-18 17:29:35.000 261 29940.34 215.10 -19283.39 99999.00 2009-09-18 17:29:36.000 261 29940.35 215.08 -19283.39 99999.00 2009-09-18 17:29:37.000 261 29940.35 215.09 -19283.38 99999.00 2009-09-18 17:29:38.000 261 29940.38 215.10 -19283.40 99999.00 2009-09-18 17:29:39.000 261 29940.39 215.08 -19283.40 99999.00 2009-09-18 17:29:40.000 261 29940.37 215.07 -19283.42 99999.00 2009-09-18 17:29:41.000 261 29940.37 215.06 -19283.42 99999.00 2009-09-18 17:29:42.000 261 29940.40 215.07 -19283.41 99999.00 2009-09-18 17:29:43.000 261 29940.39 215.05 -19283.39 99999.00 2009-09-18 17:29:44.000 261 29940.38 215.01 -19283.42 99999.00 2009-09-18 17:29:45.000 261 29940.37 215.05 -19283.44 99999.00 2009-09-18 17:29:46.000 261 29940.37 215.06 -19283.44 99999.00 2009-09-18 17:29:47.000 261 29940.38 215.03 -19283.41 99999.00 2009-09-18 17:29:48.000 261 29940.39 215.04 -19283.44 99999.00 2009-09-18 17:29:49.000 261 29940.38 215.03 -19283.43 99999.00 2009-09-18 17:29:50.000 261 29940.39 215.03 -19283.41 99999.00 2009-09-18 17:29:51.000 261 29940.41 215.03 -19283.42 99999.00 2009-09-18 17:29:52.000 261 29940.40 215.04 -19283.43 99999.00 2009-09-18 17:29:53.000 261 29940.39 215.03 -19283.42 99999.00 2009-09-18 17:29:54.000 261 29940.43 215.01 -19283.42 99999.00 2009-09-18 17:29:55.000 261 29940.41 215.02 -19283.45 99999.00 2009-09-18 17:29:56.000 261 29940.43 215.01 -19283.47 99999.00 2009-09-18 17:29:57.000 261 29940.43 215.03 -19283.42 99999.00 2009-09-18 17:29:58.000 261 29940.44 215.01 -19283.43 99999.00 2009-09-18 17:29:59.000 261 29940.44 215.00 -19283.43 99999.00 2009-09-18 17:30:00.000 261 29940.42 215.01 -19283.43 99999.00 2009-09-18 17:30:01.000 261 29940.43 214.98 -19283.42 99999.00 2009-09-18 17:30:02.000 261 29940.43 215.00 -19283.46 99999.00 2009-09-18 17:30:03.000 261 29940.44 215.04 -19283.47 99999.00 2009-09-18 17:30:04.000 261 29940.43 215.00 -19283.48 99999.00 2009-09-18 17:30:05.000 261 29940.45 214.97 -19283.48 99999.00 2009-09-18 17:30:06.000 261 29940.45 214.97 -19283.49 99999.00 2009-09-18 17:30:07.000 261 29940.45 214.96 -19283.49 99999.00 2009-09-18 17:30:08.000 261 29940.47 214.97 -19283.47 99999.00 2009-09-18 17:30:09.000 261 29940.50 214.97 -19283.48 99999.00 2009-09-18 17:30:10.000 261 29940.50 214.94 -19283.48 99999.00 2009-09-18 17:30:11.000 261 29940.49 214.92 -19283.50 99999.00 2009-09-18 17:30:12.000 261 29940.48 214.91 -19283.49 99999.00 2009-09-18 17:30:13.000 261 29940.47 214.91 -19283.52 99999.00 2009-09-18 17:30:14.000 261 29940.49 214.93 -19283.51 99999.00 2009-09-18 17:30:15.000 261 29940.47 214.92 -19283.49 99999.00 2009-09-18 17:30:16.000 261 29940.47 214.93 -19283.48 99999.00 2009-09-18 17:30:17.000 261 29940.48 214.93 -19283.49 99999.00 2009-09-18 17:30:18.000 261 29940.49 214.93 -19283.50 99999.00 2009-09-18 17:30:19.000 261 29940.51 214.92 -19283.51 99999.00 2009-09-18 17:30:20.000 261 29940.51 214.93 -19283.53 99999.00 2009-09-18 17:30:21.000 261 29940.52 214.93 -19283.53 99999.00 2009-09-18 17:30:22.000 261 29940.54 214.91 -19283.58 99999.00 2009-09-18 17:30:23.000 261 29940.53 214.90 -19283.57 99999.00 2009-09-18 17:30:24.000 261 29940.54 214.90 -19283.55 99999.00 2009-09-18 17:30:25.000 261 29940.53 214.91 -19283.55 99999.00 2009-09-18 17:30:26.000 261 29940.54 214.92 -19283.55 99999.00 2009-09-18 17:30:27.000 261 29940.53 214.91 -19283.57 99999.00 2009-09-18 17:30:28.000 261 29940.56 214.89 -19283.58 99999.00 2009-09-18 17:30:29.000 261 29940.55 214.89 -19283.56 99999.00 2009-09-18 17:30:30.000 261 29940.56 214.89 -19283.59 99999.00 2009-09-18 17:30:31.000 261 29940.58 214.89 -19283.58 99999.00 2009-09-18 17:30:32.000 261 29940.58 214.90 -19283.59 99999.00 2009-09-18 17:30:33.000 261 29940.60 214.90 -19283.60 99999.00 2009-09-18 17:30:34.000 261 29940.60 214.89 -19283.60 99999.00 2009-09-18 17:30:35.000 261 29940.59 214.89 -19283.61 99999.00 2009-09-18 17:30:36.000 261 29940.60 214.88 -19283.63 99999.00 2009-09-18 17:30:37.000 261 29940.59 214.90 -19283.62 99999.00 2009-09-18 17:30:38.000 261 29940.59 214.88 -19283.62 99999.00 2009-09-18 17:30:39.000 261 29940.61 214.86 -19283.63 99999.00 2009-09-18 17:30:40.000 261 29940.61 214.86 -19283.61 99999.00 2009-09-18 17:30:41.000 261 29940.62 214.85 -19283.60 99999.00 2009-09-18 17:30:42.000 261 29940.61 214.88 -19283.61 99999.00 2009-09-18 17:30:43.000 261 29940.59 214.88 -19283.63 99999.00 2009-09-18 17:30:44.000 261 29940.63 214.85 -19283.61 99999.00 2009-09-18 17:30:45.000 261 29940.65 214.84 -19283.61 99999.00 2009-09-18 17:30:46.000 261 29940.65 214.79 -19283.62 99999.00 2009-09-18 17:30:47.000 261 29940.65 214.82 -19283.62 99999.00 2009-09-18 17:30:48.000 261 29940.65 214.81 -19283.62 99999.00 2009-09-18 17:30:49.000 261 29940.66 214.78 -19283.63 99999.00 2009-09-18 17:30:50.000 261 29940.66 214.79 -19283.63 99999.00 2009-09-18 17:30:51.000 261 29940.64 214.78 -19283.65 99999.00 2009-09-18 17:30:52.000 261 29940.65 214.80 -19283.67 99999.00 2009-09-18 17:30:53.000 261 29940.66 214.77 -19283.65 99999.00 2009-09-18 17:30:54.000 261 29940.65 214.78 -19283.64 99999.00 2009-09-18 17:30:55.000 261 29940.62 214.79 -19283.66 99999.00 2009-09-18 17:30:56.000 261 29940.64 214.79 -19283.67 99999.00 2009-09-18 17:30:57.000 261 29940.65 214.77 -19283.67 99999.00 2009-09-18 17:30:58.000 261 29940.65 214.77 -19283.67 99999.00 2009-09-18 17:30:59.000 261 29940.65 214.77 -19283.67 99999.00 2009-09-18 17:31:00.000 261 29940.67 214.75 -19283.70 99999.00 2009-09-18 17:31:01.000 261 29940.66 214.77 -19283.71 99999.00 2009-09-18 17:31:02.000 261 29940.65 214.78 -19283.70 99999.00 2009-09-18 17:31:03.000 261 29940.65 214.77 -19283.71 99999.00 2009-09-18 17:31:04.000 261 29940.65 214.76 -19283.71 99999.00 2009-09-18 17:31:05.000 261 29940.66 214.77 -19283.71 99999.00 2009-09-18 17:31:06.000 261 29940.67 214.75 -19283.72 99999.00 2009-09-18 17:31:07.000 261 29940.67 214.77 -19283.73 99999.00 2009-09-18 17:31:08.000 261 29940.70 214.76 -19283.75 99999.00 2009-09-18 17:31:09.000 261 29940.70 214.74 -19283.72 99999.00 2009-09-18 17:31:10.000 261 29940.72 214.72 -19283.71 99999.00 2009-09-18 17:31:11.000 261 29940.71 214.73 -19283.75 99999.00 2009-09-18 17:31:12.000 261 29940.70 214.72 -19283.75 99999.00 2009-09-18 17:31:13.000 261 29940.72 214.73 -19283.71 99999.00 2009-09-18 17:31:14.000 261 29940.73 214.75 -19283.73 99999.00 2009-09-18 17:31:15.000 261 29940.71 214.74 -19283.75 99999.00 2009-09-18 17:31:16.000 261 29940.69 214.71 -19283.76 99999.00 2009-09-18 17:31:17.000 261 29940.70 214.71 -19283.74 99999.00 2009-09-18 17:31:18.000 261 29940.70 214.71 -19283.74 99999.00 2009-09-18 17:31:19.000 261 29940.72 214.69 -19283.76 99999.00 2009-09-18 17:31:20.000 261 29940.73 214.70 -19283.77 99999.00 2009-09-18 17:31:21.000 261 29940.73 214.71 -19283.75 99999.00 2009-09-18 17:31:22.000 261 29940.71 214.69 -19283.74 99999.00 2009-09-18 17:31:23.000 261 29940.74 214.66 -19283.76 99999.00 2009-09-18 17:31:24.000 261 29940.71 214.65 -19283.78 99999.00 2009-09-18 17:31:25.000 261 29940.72 214.66 -19283.76 99999.00 2009-09-18 17:31:26.000 261 29940.72 214.69 -19283.76 99999.00 2009-09-18 17:31:27.000 261 29940.72 214.68 -19283.75 99999.00 2009-09-18 17:31:28.000 261 29940.72 214.67 -19283.76 99999.00 2009-09-18 17:31:29.000 261 29940.73 214.67 -19283.78 99999.00 2009-09-18 17:31:30.000 261 29940.74 214.68 -19283.79 99999.00 2009-09-18 17:31:31.000 261 29940.75 214.67 -19283.78 99999.00 2009-09-18 17:31:32.000 261 29940.77 214.66 -19283.79 99999.00 2009-09-18 17:31:33.000 261 29940.76 214.65 -19283.81 99999.00 2009-09-18 17:31:34.000 261 29940.75 214.63 -19283.79 99999.00 2009-09-18 17:31:35.000 261 29940.74 214.64 -19283.78 99999.00 2009-09-18 17:31:36.000 261 29940.75 214.67 -19283.83 99999.00 2009-09-18 17:31:37.000 261 29940.76 214.66 -19283.80 99999.00 2009-09-18 17:31:38.000 261 29940.76 214.65 -19283.81 99999.00 2009-09-18 17:31:39.000 261 29940.74 214.63 -19283.81 99999.00 2009-09-18 17:31:40.000 261 29940.75 214.68 -19283.79 99999.00 2009-09-18 17:31:41.000 261 29940.77 214.67 -19283.82 99999.00 2009-09-18 17:31:42.000 261 29940.78 214.65 -19283.83 99999.00 2009-09-18 17:31:43.000 261 29940.77 214.66 -19283.82 99999.00 2009-09-18 17:31:44.000 261 29940.77 214.66 -19283.83 99999.00 2009-09-18 17:31:45.000 261 29940.77 214.62 -19283.83 99999.00 2009-09-18 17:31:46.000 261 29940.78 214.64 -19283.82 99999.00 2009-09-18 17:31:47.000 261 29940.77 214.63 -19283.82 99999.00 2009-09-18 17:31:48.000 261 29940.75 214.64 -19283.79 99999.00 2009-09-18 17:31:49.000 261 29940.77 214.64 -19283.83 99999.00 2009-09-18 17:31:50.000 261 29940.79 214.65 -19283.82 99999.00 2009-09-18 17:31:51.000 261 29940.81 214.62 -19283.81 99999.00 2009-09-18 17:31:52.000 261 29940.82 214.62 -19283.82 99999.00 2009-09-18 17:31:53.000 261 29940.79 214.62 -19283.80 99999.00 2009-09-18 17:31:54.000 261 29940.81 214.63 -19283.80 99999.00 2009-09-18 17:31:55.000 261 29940.81 214.62 -19283.81 99999.00 2009-09-18 17:31:56.000 261 29940.77 214.60 -19283.85 99999.00 2009-09-18 17:31:57.000 261 29940.80 214.62 -19283.87 99999.00 2009-09-18 17:31:58.000 261 29940.82 214.61 -19283.83 99999.00 2009-09-18 17:31:59.000 261 29940.80 214.60 -19283.84 99999.00 2009-09-18 17:32:00.000 261 29940.83 214.64 -19283.85 99999.00 2009-09-18 17:32:01.000 261 29940.83 214.64 -19283.83 99999.00 2009-09-18 17:32:02.000 261 29940.82 214.62 -19283.85 99999.00 2009-09-18 17:32:03.000 261 29940.82 214.61 -19283.85 99999.00 2009-09-18 17:32:04.000 261 29940.82 214.59 -19283.85 99999.00 2009-09-18 17:32:05.000 261 29940.81 214.59 -19283.84 99999.00 2009-09-18 17:32:06.000 261 29940.82 214.57 -19283.85 99999.00 2009-09-18 17:32:07.000 261 29940.84 214.58 -19283.85 99999.00 2009-09-18 17:32:08.000 261 29940.82 214.61 -19283.86 99999.00 2009-09-18 17:32:09.000 261 29940.85 214.58 -19283.88 99999.00 2009-09-18 17:32:10.000 261 29940.86 214.56 -19283.86 99999.00 2009-09-18 17:32:11.000 261 29940.87 214.53 -19283.86 99999.00 2009-09-18 17:32:12.000 261 29940.87 214.56 -19283.83 99999.00 2009-09-18 17:32:13.000 261 29940.88 214.53 -19283.86 99999.00 2009-09-18 17:32:14.000 261 29940.89 214.56 -19283.88 99999.00 2009-09-18 17:32:15.000 261 29940.87 214.57 -19283.89 99999.00 2009-09-18 17:32:16.000 261 29940.87 214.56 -19283.88 99999.00 2009-09-18 17:32:17.000 261 29940.88 214.57 -19283.86 99999.00 2009-09-18 17:32:18.000 261 29940.90 214.59 -19283.89 99999.00 2009-09-18 17:32:19.000 261 29940.86 214.58 -19283.89 99999.00 2009-09-18 17:32:20.000 261 29940.84 214.54 -19283.87 99999.00 2009-09-18 17:32:21.000 261 29940.85 214.53 -19283.88 99999.00 2009-09-18 17:32:22.000 261 29940.89 214.53 -19283.90 99999.00 2009-09-18 17:32:23.000 261 29940.90 214.53 -19283.90 99999.00 2009-09-18 17:32:24.000 261 29940.91 214.54 -19283.91 99999.00 2009-09-18 17:32:25.000 261 29940.92 214.54 -19283.89 99999.00 2009-09-18 17:32:26.000 261 29940.90 214.55 -19283.89 99999.00 2009-09-18 17:32:27.000 261 29940.90 214.56 -19283.89 99999.00 2009-09-18 17:32:28.000 261 29940.90 214.54 -19283.90 99999.00 2009-09-18 17:32:29.000 261 29940.91 214.55 -19283.91 99999.00 2009-09-18 17:32:30.000 261 29940.92 214.56 -19283.91 99999.00 2009-09-18 17:32:31.000 261 29940.92 214.54 -19283.89 99999.00 2009-09-18 17:32:32.000 261 29940.92 214.52 -19283.89 99999.00 2009-09-18 17:32:33.000 261 29940.90 214.54 -19283.91 99999.00 2009-09-18 17:32:34.000 261 29940.90 214.53 -19283.92 99999.00 2009-09-18 17:32:35.000 261 29940.90 214.53 -19283.92 99999.00 2009-09-18 17:32:36.000 261 29940.92 214.54 -19283.89 99999.00 2009-09-18 17:32:37.000 261 29940.94 214.52 -19283.92 99999.00 2009-09-18 17:32:38.000 261 29940.92 214.51 -19283.93 99999.00 2009-09-18 17:32:39.000 261 29940.92 214.54 -19283.92 99999.00 2009-09-18 17:32:40.000 261 29940.91 214.57 -19283.92 99999.00 2009-09-18 17:32:41.000 261 29940.95 214.59 -19283.91 99999.00 2009-09-18 17:32:42.000 261 29940.94 214.54 -19283.92 99999.00 2009-09-18 17:32:43.000 261 29940.92 214.52 -19283.88 99999.00 2009-09-18 17:32:44.000 261 29940.93 214.52 -19283.90 99999.00 2009-09-18 17:32:45.000 261 29940.94 214.52 -19283.90 99999.00 2009-09-18 17:32:46.000 261 29940.96 214.48 -19283.92 99999.00 2009-09-18 17:32:47.000 261 29940.95 214.48 -19283.92 99999.00 2009-09-18 17:32:48.000 261 29940.97 214.50 -19283.93 99999.00 2009-09-18 17:32:49.000 261 29940.96 214.49 -19283.93 99999.00 2009-09-18 17:32:50.000 261 29940.96 214.48 -19283.91 99999.00 2009-09-18 17:32:51.000 261 29940.96 214.51 -19283.91 99999.00 2009-09-18 17:32:52.000 261 29940.95 214.48 -19283.95 99999.00 2009-09-18 17:32:53.000 261 29940.96 214.47 -19283.93 99999.00 2009-09-18 17:32:54.000 261 29940.98 214.46 -19283.92 99999.00 2009-09-18 17:32:55.000 261 29940.97 214.46 -19283.89 99999.00 2009-09-18 17:32:56.000 261 29940.99 214.46 -19283.90 99999.00 2009-09-18 17:32:57.000 261 29940.97 214.47 -19283.92 99999.00 2009-09-18 17:32:58.000 261 29940.98 214.45 -19283.92 99999.00 2009-09-18 17:32:59.000 261 29940.98 214.46 -19283.91 99999.00 2009-09-18 17:33:00.000 261 29940.97 214.44 -19283.93 99999.00 2009-09-18 17:33:01.000 261 29940.98 214.47 -19283.91 99999.00 2009-09-18 17:33:02.000 261 29940.99 214.43 -19283.91 99999.00 2009-09-18 17:33:03.000 261 29941.00 214.41 -19283.92 99999.00 2009-09-18 17:33:04.000 261 29940.99 214.41 -19283.93 99999.00 2009-09-18 17:33:05.000 261 29940.95 214.39 -19283.95 99999.00 2009-09-18 17:33:06.000 261 29940.95 214.41 -19283.94 99999.00 2009-09-18 17:33:07.000 261 29940.96 214.41 -19283.95 99999.00 2009-09-18 17:33:08.000 261 29940.97 214.43 -19283.93 99999.00 2009-09-18 17:33:09.000 261 29940.96 214.43 -19283.89 99999.00 2009-09-18 17:33:10.000 261 29940.95 214.40 -19283.93 99999.00 2009-09-18 17:33:11.000 261 29940.95 214.39 -19283.96 99999.00 2009-09-18 17:33:12.000 261 29940.99 214.37 -19284.00 99999.00 2009-09-18 17:33:13.000 261 29941.01 214.39 -19283.99 99999.00 2009-09-18 17:33:14.000 261 29940.98 214.41 -19283.99 99999.00 2009-09-18 17:33:15.000 261 29940.95 214.42 -19283.95 99999.00 2009-09-18 17:33:16.000 261 29940.94 214.40 -19283.95 99999.00 2009-09-18 17:33:17.000 261 29940.96 214.38 -19283.96 99999.00 2009-09-18 17:33:18.000 261 29940.99 214.38 -19283.97 99999.00 2009-09-18 17:33:19.000 261 29941.00 214.41 -19283.97 99999.00 2009-09-18 17:33:20.000 261 29941.00 214.43 -19283.97 99999.00 2009-09-18 17:33:21.000 261 29941.00 214.43 -19283.99 99999.00 2009-09-18 17:33:22.000 261 29941.00 214.41 -19283.99 99999.00 2009-09-18 17:33:23.000 261 29941.01 214.38 -19283.99 99999.00 2009-09-18 17:33:24.000 261 29941.03 214.40 -19283.99 99999.00 2009-09-18 17:33:25.000 261 29941.03 214.38 -19283.99 99999.00 2009-09-18 17:33:26.000 261 29941.02 214.37 -19283.98 99999.00 2009-09-18 17:33:27.000 261 29941.00 214.38 -19283.98 99999.00 2009-09-18 17:33:28.000 261 29941.01 214.36 -19283.99 99999.00 2009-09-18 17:33:29.000 261 29941.02 214.37 -19283.98 99999.00 2009-09-18 17:33:30.000 261 29941.03 214.31 -19283.99 99999.00 2009-09-18 17:33:31.000 261 29941.02 214.30 -19284.00 99999.00 2009-09-18 17:33:32.000 261 29941.03 214.34 -19284.01 99999.00 2009-09-18 17:33:33.000 261 29941.01 214.32 -19283.99 99999.00 2009-09-18 17:33:34.000 261 29940.99 214.32 -19283.99 99999.00 2009-09-18 17:33:35.000 261 29941.02 214.34 -19284.00 99999.00 2009-09-18 17:33:36.000 261 29941.04 214.35 -19283.97 99999.00 2009-09-18 17:33:37.000 261 29941.03 214.33 -19284.00 99999.00 2009-09-18 17:33:38.000 261 29941.04 214.32 -19284.01 99999.00 2009-09-18 17:33:39.000 261 29941.01 214.34 -19284.00 99999.00 2009-09-18 17:33:40.000 261 29941.03 214.33 -19283.99 99999.00 2009-09-18 17:33:41.000 261 29941.05 214.32 -19283.99 99999.00 2009-09-18 17:33:42.000 261 29941.03 214.31 -19283.98 99999.00 2009-09-18 17:33:43.000 261 29941.05 214.31 -19283.99 99999.00 2009-09-18 17:33:44.000 261 29941.07 214.33 -19283.99 99999.00 2009-09-18 17:33:45.000 261 29941.03 214.30 -19284.01 99999.00 2009-09-18 17:33:46.000 261 29941.03 214.32 -19284.01 99999.00 2009-09-18 17:33:47.000 261 29941.03 214.35 -19284.00 99999.00 2009-09-18 17:33:48.000 261 29941.06 214.34 -19283.96 99999.00 2009-09-18 17:33:49.000 261 29941.06 214.32 -19283.98 99999.00 2009-09-18 17:33:50.000 261 29941.06 214.32 -19284.01 99999.00 2009-09-18 17:33:51.000 261 29941.06 214.31 -19284.00 99999.00 2009-09-18 17:33:52.000 261 29941.06 214.29 -19283.99 99999.00 2009-09-18 17:33:53.000 261 29941.07 214.29 -19283.99 99999.00 2009-09-18 17:33:54.000 261 29941.08 214.29 -19283.99 99999.00 2009-09-18 17:33:55.000 261 29941.05 214.33 -19283.95 99999.00 2009-09-18 17:33:56.000 261 29941.06 214.34 -19283.98 99999.00 2009-09-18 17:33:57.000 261 29941.05 214.32 -19283.99 99999.00 2009-09-18 17:33:58.000 261 29941.07 214.32 -19283.98 99999.00 2009-09-18 17:33:59.000 261 29941.08 214.33 -19284.00 99999.00 2009-09-18 17:34:00.000 261 29941.09 214.36 -19284.02 99999.00 2009-09-18 17:34:01.000 261 29941.07 214.36 -19284.02 99999.00 2009-09-18 17:34:02.000 261 29941.08 214.37 -19284.00 99999.00 2009-09-18 17:34:03.000 261 29941.10 214.38 -19284.03 99999.00 2009-09-18 17:34:04.000 261 29941.12 214.38 -19284.04 99999.00 2009-09-18 17:34:05.000 261 29941.10 214.38 -19284.03 99999.00 2009-09-18 17:34:06.000 261 29941.11 214.39 -19283.99 99999.00 2009-09-18 17:34:07.000 261 29941.12 214.39 -19283.98 99999.00 2009-09-18 17:34:08.000 261 29941.11 214.37 -19284.00 99999.00 2009-09-18 17:34:09.000 261 29941.10 214.40 -19284.00 99999.00 2009-09-18 17:34:10.000 261 29941.07 214.40 -19284.03 99999.00 2009-09-18 17:34:11.000 261 29941.06 214.38 -19284.00 99999.00 2009-09-18 17:34:12.000 261 29941.07 214.35 -19283.99 99999.00 2009-09-18 17:34:13.000 261 29941.07 214.32 -19284.00 99999.00 2009-09-18 17:34:14.000 261 29941.08 214.29 -19284.00 99999.00 2009-09-18 17:34:15.000 261 29941.09 214.25 -19284.00 99999.00 2009-09-18 17:34:16.000 261 29941.10 214.25 -19284.02 99999.00 2009-09-18 17:34:17.000 261 29941.11 214.22 -19284.00 99999.00 2009-09-18 17:34:18.000 261 29941.15 214.20 -19284.00 99999.00 2009-09-18 17:34:19.000 261 29941.16 214.21 -19283.99 99999.00 2009-09-18 17:34:20.000 261 29941.18 214.22 -19284.02 99999.00 2009-09-18 17:34:21.000 261 29941.17 214.23 -19284.03 99999.00 2009-09-18 17:34:22.000 261 29941.18 214.21 -19284.03 99999.00 2009-09-18 17:34:23.000 261 29941.20 214.21 -19284.04 99999.00 2009-09-18 17:34:24.000 261 29941.24 214.20 -19284.02 99999.00 2009-09-18 17:34:25.000 261 29941.29 214.17 -19284.03 99999.00 2009-09-18 17:34:26.000 261 29941.34 214.16 -19284.02 99999.00 2009-09-18 17:34:27.000 261 29941.36 214.14 -19284.06 99999.00 2009-09-18 17:34:28.000 261 29941.37 214.09 -19284.06 99999.00 2009-09-18 17:34:29.000 261 29941.32 214.05 -19284.08 99999.00 2009-09-18 17:34:30.000 261 29941.27 214.06 -19284.11 99999.00 2009-09-18 17:34:31.000 261 29941.24 214.05 -19284.10 99999.00 2009-09-18 17:34:32.000 261 29941.23 214.03 -19284.10 99999.00 2009-09-18 17:34:33.000 261 29941.22 214.04 -19284.12 99999.00 2009-09-18 17:34:34.000 261 29941.22 214.05 -19284.14 99999.00 2009-09-18 17:34:35.000 261 29941.17 214.08 -19284.17 99999.00 2009-09-18 17:34:36.000 261 29941.13 214.06 -19284.17 99999.00 2009-09-18 17:34:37.000 261 29941.09 214.08 -19284.17 99999.00 2009-09-18 17:34:38.000 261 29941.05 214.08 -19284.21 99999.00 2009-09-18 17:34:39.000 261 29941.03 214.12 -19284.20 99999.00 2009-09-18 17:34:40.000 261 29941.03 214.10 -19284.18 99999.00 2009-09-18 17:34:41.000 261 29941.02 214.09 -19284.21 99999.00 2009-09-18 17:34:42.000 261 29941.04 214.13 -19284.21 99999.00 2009-09-18 17:34:43.000 261 29941.04 214.14 -19284.19 99999.00 2009-09-18 17:34:44.000 261 29941.08 214.11 -19284.20 99999.00 2009-09-18 17:34:45.000 261 29941.07 214.15 -19284.23 99999.00 2009-09-18 17:34:46.000 261 29941.06 214.19 -19284.24 99999.00 2009-09-18 17:34:47.000 261 29941.06 214.18 -19284.25 99999.00 2009-09-18 17:34:48.000 261 29941.08 214.18 -19284.22 99999.00 2009-09-18 17:34:49.000 261 29941.06 214.18 -19284.24 99999.00 2009-09-18 17:34:50.000 261 29941.06 214.15 -19284.29 99999.00 2009-09-18 17:34:51.000 261 29941.07 214.12 -19284.31 99999.00 2009-09-18 17:34:52.000 261 29941.07 214.11 -19284.31 99999.00 2009-09-18 17:34:53.000 261 29941.09 214.10 -19284.28 99999.00 2009-09-18 17:34:54.000 261 29941.10 214.10 -19284.26 99999.00 2009-09-18 17:34:55.000 261 29941.05 214.06 -19284.27 99999.00 2009-09-18 17:34:56.000 261 29941.06 214.07 -19284.27 99999.00 2009-09-18 17:34:57.000 261 29941.09 214.08 -19284.24 99999.00 2009-09-18 17:34:58.000 261 29941.07 214.07 -19284.28 99999.00 2009-09-18 17:34:59.000 261 29941.07 214.04 -19284.27 99999.00 2009-09-18 17:35:00.000 261 29941.09 214.05 -19284.31 99999.00 2009-09-18 17:35:01.000 261 29941.10 214.06 -19284.33 99999.00 2009-09-18 17:35:02.000 261 29941.10 214.04 -19284.29 99999.00 2009-09-18 17:35:03.000 261 29941.10 214.06 -19284.31 99999.00 2009-09-18 17:35:04.000 261 29941.10 214.04 -19284.34 99999.00 2009-09-18 17:35:05.000 261 29941.10 214.06 -19284.33 99999.00 2009-09-18 17:35:06.000 261 29941.13 214.01 -19284.35 99999.00 2009-09-18 17:35:07.000 261 29941.12 214.03 -19284.31 99999.00 2009-09-18 17:35:08.000 261 29941.13 214.04 -19284.34 99999.00 2009-09-18 17:35:09.000 261 29941.13 214.01 -19284.35 99999.00 2009-09-18 17:35:10.000 261 29941.12 214.02 -19284.34 99999.00 2009-09-18 17:35:11.000 261 29941.12 214.01 -19284.34 99999.00 2009-09-18 17:35:12.000 261 29941.12 214.03 -19284.33 99999.00 2009-09-18 17:35:13.000 261 29941.11 214.01 -19284.35 99999.00 2009-09-18 17:35:14.000 261 29941.12 214.00 -19284.35 99999.00 2009-09-18 17:35:15.000 261 29941.12 214.00 -19284.34 99999.00 2009-09-18 17:35:16.000 261 29941.14 214.00 -19284.34 99999.00 2009-09-18 17:35:17.000 261 29941.14 214.01 -19284.36 99999.00 2009-09-18 17:35:18.000 261 29941.14 214.01 -19284.36 99999.00 2009-09-18 17:35:19.000 261 29941.16 214.01 -19284.35 99999.00 2009-09-18 17:35:20.000 261 29941.17 213.98 -19284.34 99999.00 2009-09-18 17:35:21.000 261 29941.16 214.00 -19284.35 99999.00 2009-09-18 17:35:22.000 261 29941.16 213.98 -19284.34 99999.00 2009-09-18 17:35:23.000 261 29941.15 213.98 -19284.36 99999.00 2009-09-18 17:35:24.000 261 29941.18 213.98 -19284.38 99999.00 2009-09-18 17:35:25.000 261 29941.15 213.96 -19284.38 99999.00 2009-09-18 17:35:26.000 261 29941.17 213.97 -19284.38 99999.00 2009-09-18 17:35:27.000 261 29941.19 213.98 -19284.35 99999.00 2009-09-18 17:35:28.000 261 29941.16 213.96 -19284.35 99999.00 2009-09-18 17:35:29.000 261 29941.17 213.97 -19284.36 99999.00 2009-09-18 17:35:30.000 261 29941.17 213.96 -19284.37 99999.00 2009-09-18 17:35:31.000 261 29941.15 213.95 -19284.37 99999.00 2009-09-18 17:35:32.000 261 29941.17 213.96 -19284.39 99999.00 2009-09-18 17:35:33.000 261 29941.19 213.95 -19284.40 99999.00 2009-09-18 17:35:34.000 261 29941.18 213.94 -19284.39 99999.00 2009-09-18 17:35:35.000 261 29941.20 213.94 -19284.38 99999.00 2009-09-18 17:35:36.000 261 29941.18 213.96 -19284.38 99999.00 2009-09-18 17:35:37.000 261 29941.17 213.96 -19284.40 99999.00 2009-09-18 17:35:38.000 261 29941.17 213.90 -19284.40 99999.00 2009-09-18 17:35:39.000 261 29941.18 213.90 -19284.42 99999.00 2009-09-18 17:35:40.000 261 29941.18 213.92 -19284.39 99999.00 2009-09-18 17:35:41.000 261 29941.19 213.91 -19284.38 99999.00 2009-09-18 17:35:42.000 261 29941.20 213.93 -19284.38 99999.00 2009-09-18 17:35:43.000 261 29941.20 213.93 -19284.39 99999.00 2009-09-18 17:35:44.000 261 29941.20 213.92 -19284.40 99999.00 2009-09-18 17:35:45.000 261 29941.21 213.88 -19284.40 99999.00 2009-09-18 17:35:46.000 261 29941.20 213.87 -19284.41 99999.00 2009-09-18 17:35:47.000 261 29941.18 213.89 -19284.41 99999.00 2009-09-18 17:35:48.000 261 29941.20 213.90 -19284.37 99999.00 2009-09-18 17:35:49.000 261 29941.20 213.88 -19284.38 99999.00 2009-09-18 17:35:50.000 261 29941.18 213.88 -19284.38 99999.00 2009-09-18 17:35:51.000 261 29941.19 213.88 -19284.37 99999.00 2009-09-18 17:35:52.000 261 29941.20 213.86 -19284.40 99999.00 2009-09-18 17:35:53.000 261 29941.20 213.86 -19284.42 99999.00 2009-09-18 17:35:54.000 261 29941.21 213.86 -19284.43 99999.00 2009-09-18 17:35:55.000 261 29941.20 213.85 -19284.43 99999.00 2009-09-18 17:35:56.000 261 29941.21 213.86 -19284.45 99999.00 2009-09-18 17:35:57.000 261 29941.21 213.85 -19284.45 99999.00 2009-09-18 17:35:58.000 261 29941.23 213.83 -19284.41 99999.00 2009-09-18 17:35:59.000 261 29941.22 213.82 -19284.43 99999.00 2009-09-18 17:36:00.000 261 29941.23 213.81 -19284.46 99999.00 2009-09-18 17:36:01.000 261 29941.22 213.85 -19284.43 99999.00 2009-09-18 17:36:02.000 261 29941.24 213.84 -19284.42 99999.00 2009-09-18 17:36:03.000 261 29941.23 213.83 -19284.43 99999.00 2009-09-18 17:36:04.000 261 29941.23 213.85 -19284.45 99999.00 2009-09-18 17:36:05.000 261 29941.20 213.84 -19284.44 99999.00 2009-09-18 17:36:06.000 261 29941.21 213.82 -19284.45 99999.00 2009-09-18 17:36:07.000 261 29941.21 213.78 -19284.45 99999.00 2009-09-18 17:36:08.000 261 29941.22 213.80 -19284.46 99999.00 2009-09-18 17:36:09.000 261 29941.23 213.82 -19284.46 99999.00 2009-09-18 17:36:10.000 261 29941.24 213.78 -19284.45 99999.00 2009-09-18 17:36:11.000 261 29941.24 213.80 -19284.47 99999.00 2009-09-18 17:36:12.000 261 29941.26 213.78 -19284.47 99999.00 2009-09-18 17:36:13.000 261 29941.23 213.82 -19284.48 99999.00 2009-09-18 17:36:14.000 261 29941.25 213.84 -19284.49 99999.00 2009-09-18 17:36:15.000 261 29941.26 213.83 -19284.47 99999.00 2009-09-18 17:36:16.000 261 29941.27 213.81 -19284.45 99999.00 2009-09-18 17:36:17.000 261 29941.28 213.80 -19284.45 99999.00 2009-09-18 17:36:18.000 261 29941.29 213.78 -19284.46 99999.00 2009-09-18 17:36:19.000 261 29941.26 213.76 -19284.46 99999.00 2009-09-18 17:36:20.000 261 29941.28 213.77 -19284.47 99999.00 2009-09-18 17:36:21.000 261 29941.25 213.80 -19284.46 99999.00 2009-09-18 17:36:22.000 261 29941.27 213.79 -19284.46 99999.00 2009-09-18 17:36:23.000 261 29941.25 213.79 -19284.47 99999.00 2009-09-18 17:36:24.000 261 29941.24 213.77 -19284.49 99999.00 2009-09-18 17:36:25.000 261 29941.26 213.78 -19284.48 99999.00 2009-09-18 17:36:26.000 261 29941.29 213.79 -19284.48 99999.00 2009-09-18 17:36:27.000 261 29941.30 213.80 -19284.51 99999.00 2009-09-18 17:36:28.000 261 29941.31 213.81 -19284.52 99999.00 2009-09-18 17:36:29.000 261 29941.30 213.77 -19284.52 99999.00 2009-09-18 17:36:30.000 261 29941.30 213.77 -19284.52 99999.00 2009-09-18 17:36:31.000 261 29941.30 213.80 -19284.51 99999.00 2009-09-18 17:36:32.000 261 29941.32 213.84 -19284.49 99999.00 2009-09-18 17:36:33.000 261 29941.33 213.81 -19284.49 99999.00 2009-09-18 17:36:34.000 261 29941.33 213.80 -19284.48 99999.00 2009-09-18 17:36:35.000 261 29941.33 213.76 -19284.48 99999.00 2009-09-18 17:36:36.000 261 29941.35 213.79 -19284.48 99999.00 2009-09-18 17:36:37.000 261 29941.34 213.80 -19284.47 99999.00 2009-09-18 17:36:38.000 261 29941.34 213.78 -19284.49 99999.00 2009-09-18 17:36:39.000 261 29941.33 213.76 -19284.50 99999.00 2009-09-18 17:36:40.000 261 29941.33 213.78 -19284.50 99999.00 2009-09-18 17:36:41.000 261 29941.34 213.75 -19284.49 99999.00 2009-09-18 17:36:42.000 261 29941.32 213.74 -19284.51 99999.00 2009-09-18 17:36:43.000 261 29941.33 213.77 -19284.53 99999.00 2009-09-18 17:36:44.000 261 29941.33 213.76 -19284.55 99999.00 2009-09-18 17:36:45.000 261 29941.32 213.76 -19284.52 99999.00 2009-09-18 17:36:46.000 261 29941.34 213.77 -19284.54 99999.00 2009-09-18 17:36:47.000 261 29941.34 213.75 -19284.55 99999.00 2009-09-18 17:36:48.000 261 29941.33 213.76 -19284.56 99999.00 2009-09-18 17:36:49.000 261 29941.32 213.75 -19284.56 99999.00 2009-09-18 17:36:50.000 261 29941.32 213.72 -19284.53 99999.00 2009-09-18 17:36:51.000 261 29941.35 213.76 -19284.54 99999.00 2009-09-18 17:36:52.000 261 29941.34 213.74 -19284.56 99999.00 2009-09-18 17:36:53.000 261 29941.36 213.73 -19284.54 99999.00 2009-09-18 17:36:54.000 261 29941.34 213.73 -19284.53 99999.00 2009-09-18 17:36:55.000 261 29941.34 213.73 -19284.54 99999.00 2009-09-18 17:36:56.000 261 29941.35 213.72 -19284.51 99999.00 2009-09-18 17:36:57.000 261 29941.34 213.74 -19284.52 99999.00 2009-09-18 17:36:58.000 261 29941.35 213.74 -19284.53 99999.00 2009-09-18 17:36:59.000 261 29941.38 213.70 -19284.52 99999.00 2009-09-18 17:37:00.000 261 29941.36 213.71 -19284.56 99999.00 2009-09-18 17:37:01.000 261 29941.35 213.71 -19284.56 99999.00 2009-09-18 17:37:02.000 261 29941.37 213.73 -19284.55 99999.00 2009-09-18 17:37:03.000 261 29941.36 213.70 -19284.57 99999.00 2009-09-18 17:37:04.000 261 29941.35 213.70 -19284.54 99999.00 2009-09-18 17:37:05.000 261 29941.34 213.69 -19284.55 99999.00 2009-09-18 17:37:06.000 261 29941.36 213.70 -19284.55 99999.00 2009-09-18 17:37:07.000 261 29941.37 213.70 -19284.55 99999.00 2009-09-18 17:37:08.000 261 29941.38 213.68 -19284.53 99999.00 2009-09-18 17:37:09.000 261 29941.38 213.69 -19284.53 99999.00 2009-09-18 17:37:10.000 261 29941.38 213.69 -19284.54 99999.00 2009-09-18 17:37:11.000 261 29941.39 213.68 -19284.59 99999.00 2009-09-18 17:37:12.000 261 29941.41 213.66 -19284.58 99999.00 2009-09-18 17:37:13.000 261 29941.39 213.70 -19284.58 99999.00 2009-09-18 17:37:14.000 261 29941.40 213.69 -19284.59 99999.00 2009-09-18 17:37:15.000 261 29941.41 213.66 -19284.56 99999.00 2009-09-18 17:37:16.000 261 29941.42 213.64 -19284.57 99999.00 2009-09-18 17:37:17.000 261 29941.43 213.64 -19284.58 99999.00 2009-09-18 17:37:18.000 261 29941.42 213.63 -19284.59 99999.00 2009-09-18 17:37:19.000 261 29941.42 213.64 -19284.57 99999.00 2009-09-18 17:37:20.000 261 29941.42 213.61 -19284.56 99999.00 2009-09-18 17:37:21.000 261 29941.42 213.61 -19284.55 99999.00 2009-09-18 17:37:22.000 261 29941.41 213.66 -19284.56 99999.00 2009-09-18 17:37:23.000 261 29941.43 213.65 -19284.54 99999.00 2009-09-18 17:37:24.000 261 29941.44 213.65 -19284.55 99999.00 2009-09-18 17:37:25.000 261 29941.46 213.64 -19284.56 99999.00 2009-09-18 17:37:26.000 261 29941.43 213.61 -19284.59 99999.00 2009-09-18 17:37:27.000 261 29941.43 213.61 -19284.60 99999.00 2009-09-18 17:37:28.000 261 29941.43 213.57 -19284.58 99999.00 2009-09-18 17:37:29.000 261 29941.44 213.59 -19284.60 99999.00 2009-09-18 17:37:30.000 261 29941.46 213.57 -19284.62 99999.00 2009-09-18 17:37:31.000 261 29941.45 213.56 -19284.61 99999.00 2009-09-18 17:37:32.000 261 29941.47 213.55 -19284.62 99999.00 2009-09-18 17:37:33.000 261 29941.47 213.53 -19284.62 99999.00 2009-09-18 17:37:34.000 261 29941.46 213.54 -19284.59 99999.00 2009-09-18 17:37:35.000 261 29941.47 213.54 -19284.61 99999.00 2009-09-18 17:37:36.000 261 29941.47 213.56 -19284.60 99999.00 2009-09-18 17:37:37.000 261 29941.46 213.56 -19284.62 99999.00 2009-09-18 17:37:38.000 261 29941.48 213.57 -19284.58 99999.00 2009-09-18 17:37:39.000 261 29941.48 213.56 -19284.61 99999.00 2009-09-18 17:37:40.000 261 29941.47 213.54 -19284.62 99999.00 2009-09-18 17:37:41.000 261 29941.48 213.55 -19284.62 99999.00 2009-09-18 17:37:42.000 261 29941.48 213.57 -19284.62 99999.00 2009-09-18 17:37:43.000 261 29941.49 213.56 -19284.62 99999.00 2009-09-18 17:37:44.000 261 29941.50 213.54 -19284.68 99999.00 2009-09-18 17:37:45.000 261 29941.49 213.55 -19284.66 99999.00 2009-09-18 17:37:46.000 261 29941.51 213.56 -19284.65 99999.00 2009-09-18 17:37:47.000 261 29941.47 213.57 -19284.65 99999.00 2009-09-18 17:37:48.000 261 29941.49 213.55 -19284.68 99999.00 2009-09-18 17:37:49.000 261 29941.50 213.54 -19284.66 99999.00 2009-09-18 17:37:50.000 261 29941.52 213.54 -19284.67 99999.00 2009-09-18 17:37:51.000 261 29941.52 213.55 -19284.69 99999.00 2009-09-18 17:37:52.000 261 29941.52 213.56 -19284.67 99999.00 2009-09-18 17:37:53.000 261 29941.50 213.53 -19284.67 99999.00 2009-09-18 17:37:54.000 261 29941.53 213.52 -19284.69 99999.00 2009-09-18 17:37:55.000 261 29941.51 213.50 -19284.68 99999.00 2009-09-18 17:37:56.000 261 29941.51 213.49 -19284.68 99999.00 2009-09-18 17:37:57.000 261 29941.51 213.50 -19284.69 99999.00 2009-09-18 17:37:58.000 261 29941.50 213.49 -19284.67 99999.00 2009-09-18 17:37:59.000 261 29941.50 213.49 -19284.69 99999.00 2009-09-18 17:38:00.000 261 29941.53 213.49 -19284.70 99999.00 2009-09-18 17:38:01.000 261 29941.53 213.47 -19284.71 99999.00 2009-09-18 17:38:02.000 261 29941.53 213.48 -19284.71 99999.00 2009-09-18 17:38:03.000 261 29941.51 213.49 -19284.68 99999.00 2009-09-18 17:38:04.000 261 29941.50 213.47 -19284.67 99999.00 2009-09-18 17:38:05.000 261 29941.49 213.45 -19284.66 99999.00 2009-09-18 17:38:06.000 261 29941.51 213.46 -19284.65 99999.00 2009-09-18 17:38:07.000 261 29941.50 213.46 -19284.68 99999.00 2009-09-18 17:38:08.000 261 29941.54 213.45 -19284.69 99999.00 2009-09-18 17:38:09.000 261 29941.54 213.44 -19284.69 99999.00 2009-09-18 17:38:10.000 261 29941.56 213.41 -19284.70 99999.00 2009-09-18 17:38:11.000 261 29941.57 213.45 -19284.71 99999.00 2009-09-18 17:38:12.000 261 29941.56 213.45 -19284.73 99999.00 2009-09-18 17:38:13.000 261 29941.53 213.47 -19284.74 99999.00 2009-09-18 17:38:14.000 261 29941.54 213.47 -19284.73 99999.00 2009-09-18 17:38:15.000 261 29941.53 213.45 -19284.70 99999.00 2009-09-18 17:38:16.000 261 29941.54 213.44 -19284.74 99999.00 2009-09-18 17:38:17.000 261 29941.54 213.44 -19284.74 99999.00 2009-09-18 17:38:18.000 261 29941.54 213.43 -19284.74 99999.00 2009-09-18 17:38:19.000 261 29941.53 213.44 -19284.77 99999.00 2009-09-18 17:38:20.000 261 29941.53 213.41 -19284.73 99999.00 2009-09-18 17:38:21.000 261 29941.54 213.40 -19284.73 99999.00 2009-09-18 17:38:22.000 261 29941.54 213.41 -19284.74 99999.00 2009-09-18 17:38:23.000 261 29941.55 213.41 -19284.76 99999.00 2009-09-18 17:38:24.000 261 29941.55 213.40 -19284.75 99999.00 2009-09-18 17:38:25.000 261 29941.56 213.40 -19284.75 99999.00 2009-09-18 17:38:26.000 261 29941.55 213.39 -19284.73 99999.00 2009-09-18 17:38:27.000 261 29941.56 213.40 -19284.75 99999.00 2009-09-18 17:38:28.000 261 29941.56 213.39 -19284.78 99999.00 2009-09-18 17:38:29.000 261 29941.55 213.37 -19284.76 99999.00 2009-09-18 17:38:30.000 261 29941.59 213.37 -19284.76 99999.00 2009-09-18 17:38:31.000 261 29941.57 213.36 -19284.77 99999.00 2009-09-18 17:38:32.000 261 29941.57 213.37 -19284.76 99999.00 2009-09-18 17:38:33.000 261 29941.58 213.37 -19284.76 99999.00 2009-09-18 17:38:34.000 261 29941.59 213.34 -19284.77 99999.00 2009-09-18 17:38:35.000 261 29941.57 213.33 -19284.77 99999.00 2009-09-18 17:38:36.000 261 29941.59 213.34 -19284.78 99999.00 2009-09-18 17:38:37.000 261 29941.59 213.36 -19284.78 99999.00 2009-09-18 17:38:38.000 261 29941.59 213.32 -19284.76 99999.00 2009-09-18 17:38:39.000 261 29941.58 213.30 -19284.76 99999.00 2009-09-18 17:38:40.000 261 29941.60 213.32 -19284.76 99999.00 2009-09-18 17:38:41.000 261 29941.60 213.29 -19284.80 99999.00 2009-09-18 17:38:42.000 261 29941.58 213.28 -19284.79 99999.00 2009-09-18 17:38:43.000 261 29941.58 213.30 -19284.78 99999.00 2009-09-18 17:38:44.000 261 29941.58 213.30 -19284.84 99999.00 2009-09-18 17:38:45.000 261 29941.58 213.26 -19284.88 99999.00 2009-09-18 17:38:46.000 261 29941.60 213.22 -19284.89 99999.00 2009-09-18 17:38:47.000 261 29941.57 213.24 -19284.88 99999.00 2009-09-18 17:38:48.000 261 29941.57 213.25 -19284.89 99999.00 2009-09-18 17:38:49.000 261 29941.60 213.22 -19284.86 99999.00 2009-09-18 17:38:50.000 261 29941.58 213.19 -19284.92 99999.00 2009-09-18 17:38:51.000 261 29941.56 213.21 -19284.90 99999.00 2009-09-18 17:38:52.000 261 29941.60 213.20 -19284.92 99999.00 2009-09-18 17:38:53.000 261 29941.59 213.19 -19284.92 99999.00 2009-09-18 17:38:54.000 261 29941.58 213.18 -19284.92 99999.00 2009-09-18 17:38:55.000 261 29941.58 213.18 -19284.91 99999.00 2009-09-18 17:38:56.000 261 29941.59 213.16 -19284.92 99999.00 2009-09-18 17:38:57.000 261 29941.59 213.17 -19284.91 99999.00 2009-09-18 17:38:58.000 261 29941.60 213.17 -19284.91 99999.00 2009-09-18 17:38:59.000 261 29941.58 213.16 -19284.90 99999.00 2009-09-18 17:39:00.000 261 29941.58 213.16 -19284.89 99999.00 2009-09-18 17:39:01.000 261 29941.59 213.18 -19284.93 99999.00 2009-09-18 17:39:02.000 261 29941.60 213.18 -19284.91 99999.00 2009-09-18 17:39:03.000 261 29941.59 213.17 -19284.91 99999.00 2009-09-18 17:39:04.000 261 29941.59 213.16 -19284.93 99999.00 2009-09-18 17:39:05.000 261 29941.59 213.18 -19284.94 99999.00 2009-09-18 17:39:06.000 261 29941.61 213.18 -19284.92 99999.00 2009-09-18 17:39:07.000 261 29941.60 213.18 -19284.95 99999.00 2009-09-18 17:39:08.000 261 29941.58 213.20 -19284.94 99999.00 2009-09-18 17:39:09.000 261 29941.59 213.18 -19284.93 99999.00 2009-09-18 17:39:10.000 261 29941.61 213.17 -19284.91 99999.00 2009-09-18 17:39:11.000 261 29941.58 213.16 -19284.92 99999.00 2009-09-18 17:39:12.000 261 29941.57 213.22 -19284.94 99999.00 2009-09-18 17:39:13.000 261 29941.59 213.21 -19284.92 99999.00 2009-09-18 17:39:14.000 261 29941.60 213.19 -19284.90 99999.00 2009-09-18 17:39:15.000 261 29941.58 213.17 -19284.90 99999.00 2009-09-18 17:39:16.000 261 29941.58 213.18 -19284.90 99999.00 2009-09-18 17:39:17.000 261 29941.56 213.15 -19284.88 99999.00 2009-09-18 17:39:18.000 261 29941.57 213.18 -19284.86 99999.00 2009-09-18 17:39:19.000 261 29941.56 213.19 -19284.87 99999.00 2009-09-18 17:39:20.000 261 29941.56 213.22 -19284.84 99999.00 2009-09-18 17:39:21.000 261 29941.57 213.23 -19284.87 99999.00 2009-09-18 17:39:22.000 261 29941.57 213.22 -19284.88 99999.00 2009-09-18 17:39:23.000 261 29941.55 213.21 -19284.85 99999.00 2009-09-18 17:39:24.000 261 29941.55 213.20 -19284.84 99999.00 2009-09-18 17:39:25.000 261 29941.54 213.22 -19284.84 99999.00 2009-09-18 17:39:26.000 261 29941.58 213.22 -19284.81 99999.00 2009-09-18 17:39:27.000 261 29941.57 213.20 -19284.79 99999.00 2009-09-18 17:39:28.000 261 29941.55 213.19 -19284.80 99999.00 2009-09-18 17:39:29.000 261 29941.51 213.20 -19284.83 99999.00 2009-09-18 17:39:30.000 261 29941.51 213.20 -19284.85 99999.00 2009-09-18 17:39:31.000 261 29941.52 213.17 -19284.82 99999.00 2009-09-18 17:39:32.000 261 29941.52 213.19 -19284.82 99999.00 2009-09-18 17:39:33.000 261 29941.51 213.17 -19284.80 99999.00 2009-09-18 17:39:34.000 261 29941.49 213.17 -19284.80 99999.00 2009-09-18 17:39:35.000 261 29941.47 213.17 -19284.80 99999.00 2009-09-18 17:39:36.000 261 29941.51 213.18 -19284.79 99999.00 2009-09-18 17:39:37.000 261 29941.52 213.18 -19284.78 99999.00 2009-09-18 17:39:38.000 261 29941.50 213.16 -19284.79 99999.00 2009-09-18 17:39:39.000 261 29941.49 213.17 -19284.80 99999.00 2009-09-18 17:39:40.000 261 29941.49 213.21 -19284.79 99999.00 2009-09-18 17:39:41.000 261 29941.48 213.20 -19284.77 99999.00 2009-09-18 17:39:42.000 261 29941.49 213.17 -19284.75 99999.00 2009-09-18 17:39:43.000 261 29941.48 213.13 -19284.77 99999.00 2009-09-18 17:39:44.000 261 29941.49 213.14 -19284.78 99999.00 2009-09-18 17:39:45.000 261 29941.48 213.13 -19284.77 99999.00 2009-09-18 17:39:46.000 261 29941.48 213.13 -19284.78 99999.00 2009-09-18 17:39:47.000 261 29941.48 213.12 -19284.79 99999.00 2009-09-18 17:39:48.000 261 29941.47 213.15 -19284.79 99999.00 2009-09-18 17:39:49.000 261 29941.49 213.15 -19284.76 99999.00 2009-09-18 17:39:50.000 261 29941.47 213.12 -19284.75 99999.00 2009-09-18 17:39:51.000 261 29941.48 213.15 -19284.75 99999.00 2009-09-18 17:39:52.000 261 29941.50 213.15 -19284.77 99999.00 2009-09-18 17:39:53.000 261 29941.49 213.13 -19284.77 99999.00 2009-09-18 17:39:54.000 261 29941.50 213.13 -19284.75 99999.00 2009-09-18 17:39:55.000 261 29941.48 213.15 -19284.77 99999.00 2009-09-18 17:39:56.000 261 29941.48 213.16 -19284.77 99999.00 2009-09-18 17:39:57.000 261 29941.49 213.13 -19284.79 99999.00 2009-09-18 17:39:58.000 261 29941.51 213.17 -19284.77 99999.00 2009-09-18 17:39:59.000 261 29941.49 213.14 -19284.77 99999.00 2009-09-18 17:40:00.000 261 29941.47 213.12 -19284.75 99999.00 2009-09-18 17:40:01.000 261 29941.45 213.14 -19284.75 99999.00 2009-09-18 17:40:02.000 261 29941.45 213.12 -19284.76 99999.00 2009-09-18 17:40:03.000 261 29941.46 213.13 -19284.75 99999.00 2009-09-18 17:40:04.000 261 29941.47 213.14 -19284.75 99999.00 2009-09-18 17:40:05.000 261 29941.48 213.12 -19284.74 99999.00 2009-09-18 17:40:06.000 261 29941.47 213.11 -19284.76 99999.00 2009-09-18 17:40:07.000 261 29941.47 213.11 -19284.76 99999.00 2009-09-18 17:40:08.000 261 29941.45 213.14 -19284.75 99999.00 2009-09-18 17:40:09.000 261 29941.43 213.14 -19284.73 99999.00 2009-09-18 17:40:10.000 261 29941.44 213.13 -19284.73 99999.00 2009-09-18 17:40:11.000 261 29941.44 213.14 -19284.74 99999.00 2009-09-18 17:40:12.000 261 29941.47 213.12 -19284.72 99999.00 2009-09-18 17:40:13.000 261 29941.46 213.11 -19284.74 99999.00 2009-09-18 17:40:14.000 261 29941.45 213.12 -19284.73 99999.00 2009-09-18 17:40:15.000 261 29941.46 213.13 -19284.73 99999.00 2009-09-18 17:40:16.000 261 29941.47 213.12 -19284.72 99999.00 2009-09-18 17:40:17.000 261 29941.45 213.13 -19284.74 99999.00 2009-09-18 17:40:18.000 261 29941.44 213.15 -19284.72 99999.00 2009-09-18 17:40:19.000 261 29941.45 213.14 -19284.74 99999.00 2009-09-18 17:40:20.000 261 29941.45 213.14 -19284.76 99999.00 2009-09-18 17:40:21.000 261 29941.45 213.13 -19284.75 99999.00 2009-09-18 17:40:22.000 261 29941.45 213.11 -19284.75 99999.00 2009-09-18 17:40:23.000 261 29941.45 213.14 -19284.75 99999.00 2009-09-18 17:40:24.000 261 29941.47 213.15 -19284.72 99999.00 2009-09-18 17:40:25.000 261 29941.46 213.12 -19284.74 99999.00 2009-09-18 17:40:26.000 261 29941.44 213.07 -19284.76 99999.00 2009-09-18 17:40:27.000 261 29941.44 213.09 -19284.74 99999.00 2009-09-18 17:40:28.000 261 29941.46 213.10 -19284.74 99999.00 2009-09-18 17:40:29.000 261 29941.44 213.10 -19284.75 99999.00 2009-09-18 17:40:30.000 261 29941.44 213.11 -19284.73 99999.00 2009-09-18 17:40:31.000 261 29941.46 213.12 -19284.74 99999.00 2009-09-18 17:40:32.000 261 29941.46 213.10 -19284.76 99999.00 2009-09-18 17:40:33.000 261 29941.47 213.08 -19284.73 99999.00 2009-09-18 17:40:34.000 261 29941.48 213.07 -19284.71 99999.00 2009-09-18 17:40:35.000 261 29941.46 213.09 -19284.74 99999.00 2009-09-18 17:40:36.000 261 29941.49 213.10 -19284.77 99999.00 2009-09-18 17:40:37.000 261 29941.49 213.10 -19284.78 99999.00 2009-09-18 17:40:38.000 261 29941.46 213.11 -19284.77 99999.00 2009-09-18 17:40:39.000 261 29941.48 213.12 -19284.75 99999.00 2009-09-18 17:40:40.000 261 29941.49 213.08 -19284.73 99999.00 2009-09-18 17:40:41.000 261 29941.47 213.08 -19284.73 99999.00 2009-09-18 17:40:42.000 261 29941.47 213.09 -19284.75 99999.00 2009-09-18 17:40:43.000 261 29941.47 213.08 -19284.75 99999.00 2009-09-18 17:40:44.000 261 29941.48 213.10 -19284.75 99999.00 2009-09-18 17:40:45.000 261 29941.47 213.13 -19284.79 99999.00 2009-09-18 17:40:46.000 261 29941.47 213.13 -19284.79 99999.00 2009-09-18 17:40:47.000 261 29941.49 213.09 -19284.77 99999.00 2009-09-18 17:40:48.000 261 29941.49 213.04 -19284.76 99999.00 2009-09-18 17:40:49.000 261 29941.48 213.06 -19284.74 99999.00 2009-09-18 17:40:50.000 261 29941.47 213.04 -19284.75 99999.00 2009-09-18 17:40:51.000 261 29941.48 213.07 -19284.76 99999.00 2009-09-18 17:40:52.000 261 29941.47 213.07 -19284.79 99999.00 2009-09-18 17:40:53.000 261 29941.47 213.08 -19284.79 99999.00 2009-09-18 17:40:54.000 261 29941.47 213.05 -19284.80 99999.00 2009-09-18 17:40:55.000 261 29941.46 213.06 -19284.80 99999.00 2009-09-18 17:40:56.000 261 29941.45 213.05 -19284.79 99999.00 2009-09-18 17:40:57.000 261 29941.46 213.07 -19284.78 99999.00 2009-09-18 17:40:58.000 261 29941.45 213.06 -19284.76 99999.00 2009-09-18 17:40:59.000 261 29941.45 213.03 -19284.78 99999.00 2009-09-18 17:41:00.000 261 29941.47 213.04 -19284.78 99999.00 2009-09-18 17:41:01.000 261 29941.46 213.02 -19284.79 99999.00 2009-09-18 17:41:02.000 261 29941.44 213.04 -19284.78 99999.00 2009-09-18 17:41:03.000 261 29941.45 213.04 -19284.76 99999.00 2009-09-18 17:41:04.000 261 29941.48 213.05 -19284.79 99999.00 2009-09-18 17:41:05.000 261 29941.44 213.03 -19284.83 99999.00 2009-09-18 17:41:06.000 261 29941.46 213.03 -19284.79 99999.00 2009-09-18 17:41:07.000 261 29941.46 213.03 -19284.80 99999.00 2009-09-18 17:41:08.000 261 29941.45 213.00 -19284.78 99999.00 2009-09-18 17:41:09.000 261 29941.45 212.99 -19284.79 99999.00 2009-09-18 17:41:10.000 261 29941.41 212.96 -19284.76 99999.00 2009-09-18 17:41:11.000 261 29941.42 212.97 -19284.77 99999.00 2009-09-18 17:41:12.000 261 29941.43 212.99 -19284.78 99999.00 2009-09-18 17:41:13.000 261 29941.44 213.00 -19284.76 99999.00 2009-09-18 17:41:14.000 261 29941.43 212.97 -19284.76 99999.00 2009-09-18 17:41:15.000 261 29941.42 212.97 -19284.79 99999.00 2009-09-18 17:41:16.000 261 29941.42 212.96 -19284.79 99999.00 2009-09-18 17:41:17.000 261 29941.42 212.97 -19284.78 99999.00 2009-09-18 17:41:18.000 261 29941.40 212.95 -19284.78 99999.00 2009-09-18 17:41:19.000 261 29941.37 212.94 -19284.77 99999.00 2009-09-18 17:41:20.000 261 29941.37 212.93 -19284.78 99999.00 2009-09-18 17:41:21.000 261 29941.40 212.94 -19284.78 99999.00 2009-09-18 17:41:22.000 261 29941.40 212.94 -19284.80 99999.00 2009-09-18 17:41:23.000 261 29941.38 212.92 -19284.81 99999.00 2009-09-18 17:41:24.000 261 29941.36 212.94 -19284.82 99999.00 2009-09-18 17:41:25.000 261 29941.36 212.95 -19284.83 99999.00 2009-09-18 17:41:26.000 261 29941.37 212.93 -19284.84 99999.00 2009-09-18 17:41:27.000 261 29941.38 212.92 -19284.83 99999.00 2009-09-18 17:41:28.000 261 29941.38 212.94 -19284.82 99999.00 2009-09-18 17:41:29.000 261 29941.38 212.93 -19284.81 99999.00 2009-09-18 17:41:30.000 261 29941.35 212.91 -19284.81 99999.00 2009-09-18 17:41:31.000 261 29941.37 212.88 -19284.81 99999.00 2009-09-18 17:41:32.000 261 29941.38 212.86 -19284.81 99999.00 2009-09-18 17:41:33.000 261 29941.37 212.88 -19284.80 99999.00 2009-09-18 17:41:34.000 261 29941.36 212.89 -19284.79 99999.00 2009-09-18 17:41:35.000 261 29941.34 212.89 -19284.79 99999.00 2009-09-18 17:41:36.000 261 29941.36 212.88 -19284.78 99999.00 2009-09-18 17:41:37.000 261 29941.36 212.87 -19284.79 99999.00 2009-09-18 17:41:38.000 261 29941.36 212.88 -19284.77 99999.00 2009-09-18 17:41:39.000 261 29941.36 212.90 -19284.77 99999.00 2009-09-18 17:41:40.000 261 29941.32 212.87 -19284.78 99999.00 2009-09-18 17:41:41.000 261 29941.32 212.85 -19284.75 99999.00 2009-09-18 17:41:42.000 261 29941.33 212.84 -19284.76 99999.00 2009-09-18 17:41:43.000 261 29941.33 212.87 -19284.78 99999.00 2009-09-18 17:41:44.000 261 29941.34 212.84 -19284.78 99999.00 2009-09-18 17:41:45.000 261 29941.34 212.84 -19284.74 99999.00 2009-09-18 17:41:46.000 261 29941.36 212.84 -19284.75 99999.00 2009-09-18 17:41:47.000 261 29941.34 212.83 -19284.76 99999.00 2009-09-18 17:41:48.000 261 29941.33 212.81 -19284.80 99999.00 2009-09-18 17:41:49.000 261 29941.30 212.83 -19284.79 99999.00 2009-09-18 17:41:50.000 261 29941.31 212.81 -19284.81 99999.00 2009-09-18 17:41:51.000 261 29941.32 212.82 -19284.79 99999.00 2009-09-18 17:41:52.000 261 29941.32 212.80 -19284.79 99999.00 2009-09-18 17:41:53.000 261 29941.31 212.79 -19284.80 99999.00 2009-09-18 17:41:54.000 261 29941.29 212.81 -19284.78 99999.00 2009-09-18 17:41:55.000 261 29941.32 212.83 -19284.85 99999.00 2009-09-18 17:41:56.000 261 29941.32 212.83 -19284.85 99999.00 2009-09-18 17:41:57.000 261 29941.30 212.82 -19284.81 99999.00 2009-09-18 17:41:58.000 261 29941.33 212.81 -19284.84 99999.00 2009-09-18 17:41:59.000 261 29941.32 212.82 -19284.81 99999.00 2009-09-18 17:42:00.000 261 29941.34 212.81 -19284.81 99999.00 2009-09-18 17:42:01.000 261 29941.30 212.81 -19284.82 99999.00 2009-09-18 17:42:02.000 261 29941.30 212.80 -19284.82 99999.00 2009-09-18 17:42:03.000 261 29941.31 212.80 -19284.84 99999.00 2009-09-18 17:42:04.000 261 29941.31 212.76 -19284.84 99999.00 2009-09-18 17:42:05.000 261 29941.29 212.77 -19284.88 99999.00 2009-09-18 17:42:06.000 261 29941.31 212.82 -19284.86 99999.00 2009-09-18 17:42:07.000 261 29941.31 212.79 -19284.83 99999.00 2009-09-18 17:42:08.000 261 29941.29 212.78 -19284.84 99999.00 2009-09-18 17:42:09.000 261 29941.30 212.80 -19284.83 99999.00 2009-09-18 17:42:10.000 261 29941.31 212.77 -19284.83 99999.00 2009-09-18 17:42:11.000 261 29941.30 212.78 -19284.87 99999.00 2009-09-18 17:42:12.000 261 29941.31 212.78 -19284.88 99999.00 2009-09-18 17:42:13.000 261 29941.31 212.79 -19284.89 99999.00 2009-09-18 17:42:14.000 261 29941.32 212.79 -19284.89 99999.00 2009-09-18 17:42:15.000 261 29941.31 212.78 -19284.91 99999.00 2009-09-18 17:42:16.000 261 29941.32 212.79 -19284.90 99999.00 2009-09-18 17:42:17.000 261 29941.31 212.81 -19284.86 99999.00 2009-09-18 17:42:18.000 261 29941.32 212.79 -19284.87 99999.00 2009-09-18 17:42:19.000 261 29941.35 212.80 -19284.85 99999.00 2009-09-18 17:42:20.000 261 29941.34 212.77 -19284.84 99999.00 2009-09-18 17:42:21.000 261 29941.34 212.81 -19284.81 99999.00 2009-09-18 17:42:22.000 261 29941.36 212.82 -19284.83 99999.00 2009-09-18 17:42:23.000 261 29941.36 212.81 -19284.86 99999.00 2009-09-18 17:42:24.000 261 29941.37 212.81 -19284.84 99999.00 2009-09-18 17:42:25.000 261 29941.34 212.82 -19284.83 99999.00 2009-09-18 17:42:26.000 261 29941.34 212.83 -19284.83 99999.00 2009-09-18 17:42:27.000 261 29941.34 212.81 -19284.81 99999.00 2009-09-18 17:42:28.000 261 29941.34 212.79 -19284.83 99999.00 2009-09-18 17:42:29.000 261 29941.35 212.82 -19284.84 99999.00 2009-09-18 17:42:30.000 261 29941.35 212.84 -19284.82 99999.00 2009-09-18 17:42:31.000 261 29941.35 212.84 -19284.79 99999.00 2009-09-18 17:42:32.000 261 29941.34 212.82 -19284.79 99999.00 2009-09-18 17:42:33.000 261 29941.35 212.79 -19284.81 99999.00 2009-09-18 17:42:34.000 261 29941.36 212.83 -19284.81 99999.00 2009-09-18 17:42:35.000 261 29941.34 212.83 -19284.79 99999.00 2009-09-18 17:42:36.000 261 29941.35 212.82 -19284.77 99999.00 2009-09-18 17:42:37.000 261 29941.35 212.83 -19284.79 99999.00 2009-09-18 17:42:38.000 261 29941.38 212.81 -19284.79 99999.00 2009-09-18 17:42:39.000 261 29941.36 212.80 -19284.80 99999.00 2009-09-18 17:42:40.000 261 29941.37 212.81 -19284.82 99999.00 2009-09-18 17:42:41.000 261 29941.37 212.82 -19284.83 99999.00 2009-09-18 17:42:42.000 261 29941.40 212.84 -19284.84 99999.00 2009-09-18 17:42:43.000 261 29941.39 212.79 -19284.80 99999.00 2009-09-18 17:42:44.000 261 29941.40 212.79 -19284.83 99999.00 2009-09-18 17:42:45.000 261 29941.39 212.80 -19284.83 99999.00 2009-09-18 17:42:46.000 261 29941.41 212.78 -19284.81 99999.00 2009-09-18 17:42:47.000 261 29941.40 212.78 -19284.83 99999.00 2009-09-18 17:42:48.000 261 29941.39 212.75 -19284.84 99999.00 2009-09-18 17:42:49.000 261 29941.40 212.77 -19284.82 99999.00 2009-09-18 17:42:50.000 261 29941.40 212.78 -19284.79 99999.00 2009-09-18 17:42:51.000 261 29941.41 212.75 -19284.83 99999.00 2009-09-18 17:42:52.000 261 29941.43 212.74 -19284.85 99999.00 2009-09-18 17:42:53.000 261 29941.42 212.70 -19284.85 99999.00 2009-09-18 17:42:54.000 261 29941.42 212.71 -19284.87 99999.00 2009-09-18 17:42:55.000 261 29941.43 212.72 -19284.90 99999.00 2009-09-18 17:42:56.000 261 29941.43 212.69 -19284.88 99999.00 2009-09-18 17:42:57.000 261 29941.41 212.71 -19284.90 99999.00 2009-09-18 17:42:58.000 261 29941.40 212.73 -19284.92 99999.00 2009-09-18 17:42:59.000 261 29941.42 212.70 -19284.92 99999.00 2009-09-18 17:43:00.000 261 29941.42 212.74 -19284.92 99999.00 2009-09-18 17:43:01.000 261 29941.44 212.72 -19284.89 99999.00 2009-09-18 17:43:02.000 261 29941.43 212.70 -19284.88 99999.00 2009-09-18 17:43:03.000 261 29941.40 212.66 -19284.88 99999.00 2009-09-18 17:43:04.000 261 29941.43 212.63 -19284.88 99999.00 2009-09-18 17:43:05.000 261 29941.42 212.66 -19284.87 99999.00 2009-09-18 17:43:06.000 261 29941.41 212.66 -19284.90 99999.00 2009-09-18 17:43:07.000 261 29941.40 212.63 -19284.90 99999.00 2009-09-18 17:43:08.000 261 29941.41 212.63 -19284.92 99999.00 2009-09-18 17:43:09.000 261 29941.40 212.64 -19284.90 99999.00 2009-09-18 17:43:10.000 261 29941.41 212.64 -19284.96 99999.00 2009-09-18 17:43:11.000 261 29941.42 212.61 -19284.97 99999.00 2009-09-18 17:43:12.000 261 29941.42 212.60 -19284.93 99999.00 2009-09-18 17:43:13.000 261 29941.40 212.60 -19284.93 99999.00 2009-09-18 17:43:14.000 261 29941.40 212.61 -19284.95 99999.00 2009-09-18 17:43:15.000 261 29941.43 212.59 -19284.97 99999.00 2009-09-18 17:43:16.000 261 29941.44 212.60 -19284.97 99999.00 2009-09-18 17:43:17.000 261 29941.47 212.60 -19284.96 99999.00 2009-09-18 17:43:18.000 261 29941.47 212.62 -19284.98 99999.00 2009-09-18 17:43:19.000 261 29941.43 212.60 -19285.00 99999.00 2009-09-18 17:43:20.000 261 29941.44 212.60 -19284.98 99999.00 2009-09-18 17:43:21.000 261 29941.46 212.56 -19284.98 99999.00 2009-09-18 17:43:22.000 261 29941.44 212.54 -19284.98 99999.00 2009-09-18 17:43:23.000 261 29941.45 212.54 -19284.97 99999.00 2009-09-18 17:43:24.000 261 29941.44 212.51 -19284.98 99999.00 2009-09-18 17:43:25.000 261 29941.44 212.51 -19284.99 99999.00 2009-09-18 17:43:26.000 261 29941.42 212.53 -19284.99 99999.00 2009-09-18 17:43:27.000 261 29941.41 212.56 -19284.98 99999.00 2009-09-18 17:43:28.000 261 29941.42 212.54 -19284.97 99999.00 2009-09-18 17:43:29.000 261 29941.42 212.52 -19285.03 99999.00 2009-09-18 17:43:30.000 261 29941.41 212.53 -19285.05 99999.00 2009-09-18 17:43:31.000 261 29941.40 212.53 -19285.02 99999.00 2009-09-18 17:43:32.000 261 29941.41 212.54 -19285.03 99999.00 2009-09-18 17:43:33.000 261 29941.41 212.51 -19285.04 99999.00 2009-09-18 17:43:34.000 261 29941.40 212.48 -19285.04 99999.00 2009-09-18 17:43:35.000 261 29941.41 212.51 -19285.06 99999.00 2009-09-18 17:43:36.000 261 29941.41 212.50 -19285.06 99999.00 2009-09-18 17:43:37.000 261 29941.42 212.50 -19285.05 99999.00 2009-09-18 17:43:38.000 261 29941.42 212.47 -19285.05 99999.00 2009-09-18 17:43:39.000 261 29941.42 212.46 -19285.06 99999.00 2009-09-18 17:43:40.000 261 29941.43 212.47 -19285.05 99999.00 2009-09-18 17:43:41.000 261 29941.42 212.47 -19285.07 99999.00 2009-09-18 17:43:42.000 261 29941.42 212.44 -19285.07 99999.00 2009-09-18 17:43:43.000 261 29941.44 212.43 -19285.07 99999.00 2009-09-18 17:43:44.000 261 29941.42 212.42 -19285.09 99999.00 2009-09-18 17:43:45.000 261 29941.42 212.41 -19285.07 99999.00 2009-09-18 17:43:46.000 261 29941.43 212.39 -19285.08 99999.00 2009-09-18 17:43:47.000 261 29941.44 212.40 -19285.09 99999.00 2009-09-18 17:43:48.000 261 29941.42 212.39 -19285.08 99999.00 2009-09-18 17:43:49.000 261 29941.44 212.37 -19285.09 99999.00 2009-09-18 17:43:50.000 261 29941.43 212.36 -19285.12 99999.00 2009-09-18 17:43:51.000 261 29941.41 212.34 -19285.15 99999.00 2009-09-18 17:43:52.000 261 29941.43 212.35 -19285.14 99999.00 2009-09-18 17:43:53.000 261 29941.43 212.33 -19285.13 99999.00 2009-09-18 17:43:54.000 261 29941.45 212.31 -19285.14 99999.00 2009-09-18 17:43:55.000 261 29941.42 212.34 -19285.15 99999.00 2009-09-18 17:43:56.000 261 29941.43 212.33 -19285.15 99999.00 2009-09-18 17:43:57.000 261 29941.43 212.32 -19285.15 99999.00 2009-09-18 17:43:58.000 261 29941.44 212.31 -19285.17 99999.00 2009-09-18 17:43:59.000 261 29941.44 212.32 -19285.16 99999.00 2009-09-18 17:44:00.000 261 29941.41 212.31 -19285.17 99999.00 2009-09-18 17:44:01.000 261 29941.42 212.30 -19285.20 99999.00 2009-09-18 17:44:02.000 261 29941.46 212.28 -19285.22 99999.00 2009-09-18 17:44:03.000 261 29941.46 212.27 -19285.23 99999.00 2009-09-18 17:44:04.000 261 29941.46 212.28 -19285.20 99999.00 2009-09-18 17:44:05.000 261 29941.46 212.30 -19285.20 99999.00 2009-09-18 17:44:06.000 261 29941.46 212.29 -19285.19 99999.00 2009-09-18 17:44:07.000 261 29941.47 212.28 -19285.20 99999.00 2009-09-18 17:44:08.000 261 29941.48 212.29 -19285.21 99999.00 2009-09-18 17:44:09.000 261 29941.49 212.29 -19285.21 99999.00 2009-09-18 17:44:10.000 261 29941.49 212.26 -19285.22 99999.00 2009-09-18 17:44:11.000 261 29941.49 212.26 -19285.23 99999.00 2009-09-18 17:44:12.000 261 29941.48 212.24 -19285.23 99999.00 2009-09-18 17:44:13.000 261 29941.48 212.25 -19285.24 99999.00 2009-09-18 17:44:14.000 261 29941.49 212.26 -19285.21 99999.00 2009-09-18 17:44:15.000 261 29941.47 212.28 -19285.22 99999.00 2009-09-18 17:44:16.000 261 29941.49 212.29 -19285.20 99999.00 2009-09-18 17:44:17.000 261 29941.50 212.28 -19285.21 99999.00 2009-09-18 17:44:18.000 261 29941.51 212.26 -19285.22 99999.00 2009-09-18 17:44:19.000 261 29941.52 212.28 -19285.21 99999.00 2009-09-18 17:44:20.000 261 29941.56 212.28 -19285.22 99999.00 2009-09-18 17:44:21.000 261 29941.54 212.26 -19285.24 99999.00 2009-09-18 17:44:22.000 261 29941.56 212.19 -19285.25 99999.00 2009-09-18 17:44:23.000 261 29941.54 212.19 -19285.23 99999.00 2009-09-18 17:44:24.000 261 29941.54 212.21 -19285.22 99999.00 2009-09-18 17:44:25.000 261 29941.53 212.22 -19285.25 99999.00 2009-09-18 17:44:26.000 261 29941.52 212.22 -19285.27 99999.00 2009-09-18 17:44:27.000 261 29941.50 212.23 -19285.25 99999.00 2009-09-18 17:44:28.000 261 29941.50 212.27 -19285.25 99999.00 2009-09-18 17:44:29.000 261 29941.53 212.27 -19285.28 99999.00 2009-09-18 17:44:30.000 261 29941.54 212.25 -19285.24 99999.00 2009-09-18 17:44:31.000 261 29941.54 212.21 -19285.24 99999.00 2009-09-18 17:44:32.000 261 29941.53 212.21 -19285.26 99999.00 2009-09-18 17:44:33.000 261 29941.57 212.22 -19285.26 99999.00 2009-09-18 17:44:34.000 261 29941.56 212.22 -19285.28 99999.00 2009-09-18 17:44:35.000 261 29941.55 212.20 -19285.26 99999.00 2009-09-18 17:44:36.000 261 29941.55 212.20 -19285.28 99999.00 2009-09-18 17:44:37.000 261 29941.55 212.20 -19285.31 99999.00 2009-09-18 17:44:38.000 261 29941.55 212.22 -19285.30 99999.00 2009-09-18 17:44:39.000 261 29941.54 212.23 -19285.30 99999.00 2009-09-18 17:44:40.000 261 29941.54 212.21 -19285.29 99999.00 2009-09-18 17:44:41.000 261 29941.56 212.20 -19285.27 99999.00 2009-09-18 17:44:42.000 261 29941.54 212.19 -19285.29 99999.00 2009-09-18 17:44:43.000 261 29941.56 212.16 -19285.28 99999.00 2009-09-18 17:44:44.000 261 29941.54 212.15 -19285.30 99999.00 2009-09-18 17:44:45.000 261 29941.52 212.15 -19285.31 99999.00 2009-09-18 17:44:46.000 261 29941.50 212.13 -19285.32 99999.00 2009-09-18 17:44:47.000 261 29941.50 212.12 -19285.36 99999.00 2009-09-18 17:44:48.000 261 29941.51 212.10 -19285.37 99999.00 2009-09-18 17:44:49.000 261 29941.52 212.08 -19285.35 99999.00 2009-09-18 17:44:50.000 261 29941.53 212.09 -19285.35 99999.00 2009-09-18 17:44:51.000 261 29941.54 212.07 -19285.36 99999.00 2009-09-18 17:44:52.000 261 29941.56 212.04 -19285.36 99999.00 2009-09-18 17:44:53.000 261 29941.56 212.02 -19285.37 99999.00 2009-09-18 17:44:54.000 261 29941.56 211.99 -19285.36 99999.00 2009-09-18 17:44:55.000 261 29941.57 211.97 -19285.37 99999.00 2009-09-18 17:44:56.000 261 29941.60 211.95 -19285.38 99999.00 2009-09-18 17:44:57.000 261 29941.61 211.94 -19285.38 99999.00 2009-09-18 17:44:58.000 261 29941.63 211.93 -19285.32 99999.00 2009-09-18 17:44:59.000 261 29941.65 211.92 -19285.34 99999.00 2009-09-18 17:45:00.000 261 29941.66 211.91 -19285.38 99999.00 2009-09-18 17:45:01.000 261 29941.62 211.90 -19285.39 99999.00 2009-09-18 17:45:02.000 261 29941.57 211.86 -19285.39 99999.00 2009-09-18 17:45:03.000 261 29941.52 211.84 -19285.40 99999.00 2009-09-18 17:45:04.000 261 29941.49 211.79 -19285.42 99999.00 2009-09-18 17:45:05.000 261 29941.49 211.76 -19285.41 99999.00 2009-09-18 17:45:06.000 261 29941.52 211.72 -19285.40 99999.00 2009-09-18 17:45:07.000 261 29941.51 211.71 -19285.41 99999.00 2009-09-18 17:45:08.000 261 29941.53 211.70 -19285.39 99999.00 2009-09-18 17:45:09.000 261 29941.56 211.67 -19285.41 99999.00 2009-09-18 17:45:10.000 261 29941.58 211.66 -19285.39 99999.00 2009-09-18 17:45:11.000 261 29941.62 211.63 -19285.40 99999.00 2009-09-18 17:45:12.000 261 29941.67 211.58 -19285.42 99999.00 2009-09-18 17:45:13.000 261 29941.70 211.54 -19285.39 99999.00 2009-09-18 17:45:14.000 261 29941.74 211.51 -19285.38 99999.00 2009-09-18 17:45:15.000 261 29941.79 211.50 -19285.40 99999.00 2009-09-18 17:45:16.000 261 29941.86 211.50 -19285.40 99999.00 2009-09-18 17:45:17.000 261 29941.92 211.53 -19285.40 99999.00 2009-09-18 17:45:18.000 261 29942.01 211.60 -19285.40 99999.00 2009-09-18 17:45:19.000 261 29942.07 211.64 -19285.40 99999.00 2009-09-18 17:45:20.000 261 29942.12 211.69 -19285.40 99999.00 2009-09-18 17:45:21.000 261 29942.14 211.78 -19285.44 99999.00 2009-09-18 17:45:22.000 261 29942.19 211.84 -19285.46 99999.00 2009-09-18 17:45:23.000 261 29942.22 211.89 -19285.47 99999.00 2009-09-18 17:45:24.000 261 29942.20 211.94 -19285.48 99999.00 2009-09-18 17:45:25.000 261 29942.18 212.02 -19285.49 99999.00 2009-09-18 17:45:26.000 261 29942.15 212.07 -19285.51 99999.00 2009-09-18 17:45:27.000 261 29942.14 212.11 -19285.52 99999.00 2009-09-18 17:45:28.000 261 29942.14 212.15 -19285.54 99999.00 2009-09-18 17:45:29.000 261 29942.12 212.20 -19285.56 99999.00 2009-09-18 17:45:30.000 261 29942.08 212.19 -19285.55 99999.00 2009-09-18 17:45:31.000 261 29942.04 212.21 -19285.55 99999.00 2009-09-18 17:45:32.000 261 29942.02 212.21 -19285.57 99999.00 2009-09-18 17:45:33.000 261 29941.97 212.24 -19285.59 99999.00 2009-09-18 17:45:34.000 261 29941.94 212.23 -19285.59 99999.00 2009-09-18 17:45:35.000 261 29941.89 212.22 -19285.58 99999.00 2009-09-18 17:45:36.000 261 29941.91 212.22 -19285.59 99999.00 2009-09-18 17:45:37.000 261 29941.87 212.18 -19285.60 99999.00 2009-09-18 17:45:38.000 261 29941.83 212.18 -19285.60 99999.00 2009-09-18 17:45:39.000 261 29941.85 212.17 -19285.61 99999.00 2009-09-18 17:45:40.000 261 29941.83 212.12 -19285.61 99999.00 2009-09-18 17:45:41.000 261 29941.82 212.08 -19285.60 99999.00 2009-09-18 17:45:42.000 261 29941.79 212.07 -19285.61 99999.00 2009-09-18 17:45:43.000 261 29941.77 212.06 -19285.61 99999.00 2009-09-18 17:45:44.000 261 29941.78 212.04 -19285.59 99999.00 2009-09-18 17:45:45.000 261 29941.75 212.00 -19285.61 99999.00 2009-09-18 17:45:46.000 261 29941.74 211.99 -19285.62 99999.00 2009-09-18 17:45:47.000 261 29941.77 211.98 -19285.59 99999.00 2009-09-18 17:45:48.000 261 29941.77 211.97 -19285.59 99999.00 2009-09-18 17:45:49.000 261 29941.79 211.95 -19285.61 99999.00 2009-09-18 17:45:50.000 261 29941.82 211.92 -19285.61 99999.00 2009-09-18 17:45:51.000 261 29941.80 211.89 -19285.63 99999.00 2009-09-18 17:45:52.000 261 29941.80 211.88 -19285.61 99999.00 2009-09-18 17:45:53.000 261 29941.78 211.86 -19285.61 99999.00 2009-09-18 17:45:54.000 261 29941.79 211.88 -19285.63 99999.00 2009-09-18 17:45:55.000 261 29941.78 211.89 -19285.64 99999.00 2009-09-18 17:45:56.000 261 29941.77 211.87 -19285.62 99999.00 2009-09-18 17:45:57.000 261 29941.77 211.84 -19285.62 99999.00 2009-09-18 17:45:58.000 261 29941.76 211.83 -19285.61 99999.00 2009-09-18 17:45:59.000 261 29941.78 211.83 -19285.59 99999.00 2009-09-18 17:46:00.000 261 29941.79 211.82 -19285.59 99999.00 2009-09-18 17:46:01.000 261 29941.79 211.80 -19285.60 99999.00 2009-09-18 17:46:02.000 261 29941.80 211.79 -19285.63 99999.00 2009-09-18 17:46:03.000 261 29941.83 211.78 -19285.62 99999.00 2009-09-18 17:46:04.000 261 29941.85 211.77 -19285.63 99999.00 2009-09-18 17:46:05.000 261 29941.83 211.77 -19285.62 99999.00 2009-09-18 17:46:06.000 261 29941.83 211.78 -19285.61 99999.00 2009-09-18 17:46:07.000 261 29941.82 211.76 -19285.61 99999.00 2009-09-18 17:46:08.000 261 29941.82 211.76 -19285.64 99999.00 2009-09-18 17:46:09.000 261 29941.81 211.77 -19285.64 99999.00 2009-09-18 17:46:10.000 261 29941.83 211.76 -19285.65 99999.00 2009-09-18 17:46:11.000 261 29941.84 211.76 -19285.64 99999.00 2009-09-18 17:46:12.000 261 29941.87 211.77 -19285.63 99999.00 2009-09-18 17:46:13.000 261 29941.87 211.77 -19285.63 99999.00 2009-09-18 17:46:14.000 261 29941.85 211.75 -19285.64 99999.00 2009-09-18 17:46:15.000 261 29941.83 211.74 -19285.65 99999.00 2009-09-18 17:46:16.000 261 29941.84 211.74 -19285.67 99999.00 2009-09-18 17:46:17.000 261 29941.83 211.73 -19285.65 99999.00 2009-09-18 17:46:18.000 261 29941.84 211.73 -19285.63 99999.00 2009-09-18 17:46:19.000 261 29941.84 211.74 -19285.60 99999.00 2009-09-18 17:46:20.000 261 29941.85 211.76 -19285.63 99999.00 2009-09-18 17:46:21.000 261 29941.84 211.74 -19285.63 99999.00 2009-09-18 17:46:22.000 261 29941.85 211.72 -19285.64 99999.00 2009-09-18 17:46:23.000 261 29941.85 211.74 -19285.66 99999.00 2009-09-18 17:46:24.000 261 29941.86 211.70 -19285.66 99999.00 2009-09-18 17:46:25.000 261 29941.86 211.69 -19285.66 99999.00 2009-09-18 17:46:26.000 261 29941.86 211.72 -19285.66 99999.00 2009-09-18 17:46:27.000 261 29941.88 211.71 -19285.61 99999.00 2009-09-18 17:46:28.000 261 29941.88 211.68 -19285.61 99999.00 2009-09-18 17:46:29.000 261 29941.87 211.67 -19285.63 99999.00 2009-09-18 17:46:30.000 261 29941.87 211.68 -19285.64 99999.00 2009-09-18 17:46:31.000 261 29941.86 211.70 -19285.65 99999.00 2009-09-18 17:46:32.000 261 29941.86 211.69 -19285.63 99999.00 2009-09-18 17:46:33.000 261 29941.86 211.69 -19285.63 99999.00 2009-09-18 17:46:34.000 261 29941.87 211.68 -19285.66 99999.00 2009-09-18 17:46:35.000 261 29941.87 211.68 -19285.68 99999.00 2009-09-18 17:46:36.000 261 29941.88 211.68 -19285.69 99999.00 2009-09-18 17:46:37.000 261 29941.89 211.66 -19285.67 99999.00 2009-09-18 17:46:38.000 261 29941.86 211.64 -19285.69 99999.00 2009-09-18 17:46:39.000 261 29941.86 211.63 -19285.67 99999.00 2009-09-18 17:46:40.000 261 29941.88 211.63 -19285.68 99999.00 2009-09-18 17:46:41.000 261 29941.86 211.63 -19285.69 99999.00 2009-09-18 17:46:42.000 261 29941.86 211.63 -19285.65 99999.00 2009-09-18 17:46:43.000 261 29941.85 211.61 -19285.68 99999.00 2009-09-18 17:46:44.000 261 29941.87 211.63 -19285.69 99999.00 2009-09-18 17:46:45.000 261 29941.86 211.61 -19285.69 99999.00 2009-09-18 17:46:46.000 261 29941.87 211.62 -19285.71 99999.00 2009-09-18 17:46:47.000 261 29941.86 211.61 -19285.68 99999.00 2009-09-18 17:46:48.000 261 29941.87 211.59 -19285.68 99999.00 2009-09-18 17:46:49.000 261 29941.88 211.57 -19285.71 99999.00 2009-09-18 17:46:50.000 261 29941.89 211.60 -19285.71 99999.00 2009-09-18 17:46:51.000 261 29941.88 211.59 -19285.71 99999.00 2009-09-18 17:46:52.000 261 29941.91 211.59 -19285.72 99999.00 2009-09-18 17:46:53.000 261 29941.88 211.58 -19285.74 99999.00 2009-09-18 17:46:54.000 261 29941.90 211.60 -19285.74 99999.00 2009-09-18 17:46:55.000 261 29941.88 211.59 -19285.74 99999.00 2009-09-18 17:46:56.000 261 29941.85 211.55 -19285.73 99999.00 2009-09-18 17:46:57.000 261 29941.87 211.54 -19285.75 99999.00 2009-09-18 17:46:58.000 261 29941.87 211.53 -19285.71 99999.00 2009-09-18 17:46:59.000 261 29941.89 211.54 -19285.75 99999.00 2009-09-18 17:47:00.000 261 29941.88 211.54 -19285.76 99999.00 2009-09-18 17:47:01.000 261 29941.85 211.54 -19285.75 99999.00 2009-09-18 17:47:02.000 261 29941.89 211.51 -19285.74 99999.00 2009-09-18 17:47:03.000 261 29941.90 211.52 -19285.78 99999.00 2009-09-18 17:47:04.000 261 29941.87 211.50 -19285.81 99999.00 2009-09-18 17:47:05.000 261 29941.87 211.51 -19285.75 99999.00 2009-09-18 17:47:06.000 261 29941.90 211.50 -19285.74 99999.00 2009-09-18 17:47:07.000 261 29941.89 211.49 -19285.75 99999.00 2009-09-18 17:47:08.000 261 29941.90 211.47 -19285.79 99999.00 2009-09-18 17:47:09.000 261 29941.90 211.49 -19285.78 99999.00 2009-09-18 17:47:10.000 261 29941.90 211.49 -19285.76 99999.00 2009-09-18 17:47:11.000 261 29941.91 211.48 -19285.77 99999.00 2009-09-18 17:47:12.000 261 29941.91 211.48 -19285.80 99999.00 2009-09-18 17:47:13.000 261 29941.91 211.50 -19285.78 99999.00 2009-09-18 17:47:14.000 261 29941.91 211.49 -19285.78 99999.00 2009-09-18 17:47:15.000 261 29941.92 211.51 -19285.79 99999.00 2009-09-18 17:47:16.000 261 29941.92 211.50 -19285.79 99999.00 2009-09-18 17:47:17.000 261 29941.91 211.45 -19285.81 99999.00 2009-09-18 17:47:18.000 261 29941.91 211.44 -19285.81 99999.00 2009-09-18 17:47:19.000 261 29941.90 211.44 -19285.83 99999.00 2009-09-18 17:47:20.000 261 29941.93 211.46 -19285.81 99999.00 2009-09-18 17:47:21.000 261 29941.94 211.47 -19285.83 99999.00 2009-09-18 17:47:22.000 261 29941.92 211.43 -19285.83 99999.00 2009-09-18 17:47:23.000 261 29941.91 211.41 -19285.82 99999.00 2009-09-18 17:47:24.000 261 29941.93 211.42 -19285.83 99999.00 2009-09-18 17:47:25.000 261 29941.93 211.46 -19285.83 99999.00 2009-09-18 17:47:26.000 261 29941.93 211.44 -19285.82 99999.00 2009-09-18 17:47:27.000 261 29941.91 211.43 -19285.81 99999.00 2009-09-18 17:47:28.000 261 29941.93 211.43 -19285.81 99999.00 2009-09-18 17:47:29.000 261 29941.92 211.43 -19285.80 99999.00 2009-09-18 17:47:30.000 261 29941.95 211.41 -19285.80 99999.00 2009-09-18 17:47:31.000 261 29941.94 211.43 -19285.76 99999.00 2009-09-18 17:47:32.000 261 29941.94 211.42 -19285.81 99999.00 2009-09-18 17:47:33.000 261 29941.93 211.41 -19285.81 99999.00 2009-09-18 17:47:34.000 261 29941.93 211.41 -19285.83 99999.00 2009-09-18 17:47:35.000 261 29941.95 211.41 -19285.84 99999.00 2009-09-18 17:47:36.000 261 29941.96 211.42 -19285.87 99999.00 2009-09-18 17:47:37.000 261 29941.96 211.40 -19285.86 99999.00 2009-09-18 17:47:38.000 261 29941.96 211.39 -19285.86 99999.00 2009-09-18 17:47:39.000 261 29941.96 211.38 -19285.87 99999.00 2009-09-18 17:47:40.000 261 29941.97 211.38 -19285.86 99999.00 2009-09-18 17:47:41.000 261 29941.97 211.39 -19285.85 99999.00 2009-09-18 17:47:42.000 261 29941.97 211.40 -19285.84 99999.00 2009-09-18 17:47:43.000 261 29941.97 211.38 -19285.85 99999.00 2009-09-18 17:47:44.000 261 29941.96 211.37 -19285.87 99999.00 2009-09-18 17:47:45.000 261 29941.97 211.35 -19285.86 99999.00 2009-09-18 17:47:46.000 261 29941.96 211.38 -19285.84 99999.00 2009-09-18 17:47:47.000 261 29941.96 211.37 -19285.82 99999.00 2009-09-18 17:47:48.000 261 29941.98 211.35 -19285.83 99999.00 2009-09-18 17:47:49.000 261 29941.99 211.37 -19285.83 99999.00 2009-09-18 17:47:50.000 261 29941.99 211.34 -19285.85 99999.00 2009-09-18 17:47:51.000 261 29942.00 211.38 -19285.86 99999.00 2009-09-18 17:47:52.000 261 29942.02 211.35 -19285.85 99999.00 2009-09-18 17:47:53.000 261 29942.01 211.35 -19285.85 99999.00 2009-09-18 17:47:54.000 261 29942.01 211.36 -19285.88 99999.00 2009-09-18 17:47:55.000 261 29942.01 211.34 -19285.88 99999.00 2009-09-18 17:47:56.000 261 29942.02 211.33 -19285.88 99999.00 2009-09-18 17:47:57.000 261 29942.01 211.35 -19285.85 99999.00 2009-09-18 17:47:58.000 261 29942.00 211.35 -19285.83 99999.00 2009-09-18 17:47:59.000 261 29941.98 211.31 -19285.83 99999.00 2009-09-18 17:48:00.000 261 29942.00 211.29 -19285.84 99999.00 2009-09-18 17:48:01.000 261 29942.02 211.27 -19285.85 99999.00 2009-09-18 17:48:02.000 261 29942.00 211.30 -19285.86 99999.00 2009-09-18 17:48:03.000 261 29942.01 211.29 -19285.87 99999.00 2009-09-18 17:48:04.000 261 29942.00 211.29 -19285.88 99999.00 2009-09-18 17:48:05.000 261 29942.01 211.29 -19285.86 99999.00 2009-09-18 17:48:06.000 261 29942.02 211.28 -19285.87 99999.00 2009-09-18 17:48:07.000 261 29942.02 211.26 -19285.87 99999.00 2009-09-18 17:48:08.000 261 29942.04 211.27 -19285.89 99999.00 2009-09-18 17:48:09.000 261 29942.03 211.30 -19285.88 99999.00 2009-09-18 17:48:10.000 261 29942.04 211.28 -19285.90 99999.00 2009-09-18 17:48:11.000 261 29942.03 211.30 -19285.91 99999.00 2009-09-18 17:48:12.000 261 29942.03 211.27 -19285.93 99999.00 2009-09-18 17:48:13.000 261 29942.05 211.29 -19285.91 99999.00 2009-09-18 17:48:14.000 261 29942.04 211.28 -19285.93 99999.00 2009-09-18 17:48:15.000 261 29942.05 211.25 -19285.92 99999.00 2009-09-18 17:48:16.000 261 29942.06 211.26 -19285.92 99999.00 2009-09-18 17:48:17.000 261 29942.06 211.26 -19285.95 99999.00 2009-09-18 17:48:18.000 261 29942.06 211.25 -19285.92 99999.00 2009-09-18 17:48:19.000 261 29942.02 211.27 -19285.92 99999.00 2009-09-18 17:48:20.000 261 29942.07 211.25 -19285.95 99999.00 2009-09-18 17:48:21.000 261 29942.07 211.22 -19285.94 99999.00 2009-09-18 17:48:22.000 261 29942.07 211.22 -19285.92 99999.00 2009-09-18 17:48:23.000 261 29942.06 211.23 -19285.94 99999.00 2009-09-18 17:48:24.000 261 29942.09 211.24 -19285.94 99999.00 2009-09-18 17:48:25.000 261 29942.08 211.22 -19285.94 99999.00 2009-09-18 17:48:26.000 261 29942.11 211.18 -19285.95 99999.00 2009-09-18 17:48:27.000 261 29942.11 211.19 -19285.95 99999.00 2009-09-18 17:48:28.000 261 29942.10 211.19 -19285.94 99999.00 2009-09-18 17:48:29.000 261 29942.11 211.20 -19285.94 99999.00 2009-09-18 17:48:30.000 261 29942.12 211.21 -19285.98 99999.00 2009-09-18 17:48:31.000 261 29942.12 211.21 -19286.02 99999.00 2009-09-18 17:48:32.000 261 29942.12 211.15 -19286.02 99999.00 2009-09-18 17:48:33.000 261 29942.11 211.16 -19285.99 99999.00 2009-09-18 17:48:34.000 261 29942.10 211.17 -19286.00 99999.00 2009-09-18 17:48:35.000 261 29942.14 211.16 -19286.02 99999.00 2009-09-18 17:48:36.000 261 29942.14 211.14 -19286.04 99999.00 2009-09-18 17:48:37.000 261 29942.14 211.16 -19286.01 99999.00 2009-09-18 17:48:38.000 261 29942.12 211.15 -19285.99 99999.00 2009-09-18 17:48:39.000 261 29942.14 211.12 -19286.00 99999.00 2009-09-18 17:48:40.000 261 29942.13 211.14 -19286.01 99999.00 2009-09-18 17:48:41.000 261 29942.13 211.14 -19286.06 99999.00 2009-09-18 17:48:42.000 261 29942.16 211.13 -19286.06 99999.00 2009-09-18 17:48:43.000 261 29942.15 211.13 -19286.08 99999.00 2009-09-18 17:48:44.000 261 29942.17 211.10 -19286.09 99999.00 2009-09-18 17:48:45.000 261 29942.17 211.09 -19286.07 99999.00 2009-09-18 17:48:46.000 261 29942.19 211.09 -19286.07 99999.00 2009-09-18 17:48:47.000 261 29942.17 211.06 -19286.07 99999.00 2009-09-18 17:48:48.000 261 29942.17 211.07 -19286.08 99999.00 2009-09-18 17:48:49.000 261 29942.18 211.06 -19286.09 99999.00 2009-09-18 17:48:50.000 261 29942.19 211.04 -19286.08 99999.00 2009-09-18 17:48:51.000 261 29942.21 211.04 -19286.13 99999.00 2009-09-18 17:48:52.000 261 29942.22 211.04 -19286.13 99999.00 2009-09-18 17:48:53.000 261 29942.22 211.04 -19286.13 99999.00 2009-09-18 17:48:54.000 261 29942.23 211.03 -19286.12 99999.00 2009-09-18 17:48:55.000 261 29942.20 211.02 -19286.17 99999.00 2009-09-18 17:48:56.000 261 29942.20 211.00 -19286.16 99999.00 2009-09-18 17:48:57.000 261 29942.21 211.01 -19286.17 99999.00 2009-09-18 17:48:58.000 261 29942.22 211.01 -19286.13 99999.00 2009-09-18 17:48:59.000 261 29942.20 211.00 -19286.13 99999.00 2009-09-18 17:49:00.000 261 29942.20 210.97 -19286.15 99999.00 2009-09-18 17:49:01.000 261 29942.20 210.97 -19286.18 99999.00 2009-09-18 17:49:02.000 261 29942.18 210.96 -19286.17 99999.00 2009-09-18 17:49:03.000 261 29942.19 210.94 -19286.16 99999.00 2009-09-18 17:49:04.000 261 29942.20 210.94 -19286.16 99999.00 2009-09-18 17:49:05.000 261 29942.19 210.93 -19286.17 99999.00 2009-09-18 17:49:06.000 261 29942.22 210.93 -19286.20 99999.00 2009-09-18 17:49:07.000 261 29942.21 210.95 -19286.18 99999.00 2009-09-18 17:49:08.000 261 29942.20 210.93 -19286.20 99999.00 2009-09-18 17:49:09.000 261 29942.22 210.92 -19286.18 99999.00 2009-09-18 17:49:10.000 261 29942.25 210.92 -19286.16 99999.00 2009-09-18 17:49:11.000 261 29942.22 210.94 -19286.17 99999.00 2009-09-18 17:49:12.000 261 29942.21 210.93 -19286.19 99999.00 2009-09-18 17:49:13.000 261 29942.20 210.95 -19286.21 99999.00 2009-09-18 17:49:14.000 261 29942.20 210.94 -19286.18 99999.00 2009-09-18 17:49:15.000 261 29942.21 210.95 -19286.18 99999.00 2009-09-18 17:49:16.000 261 29942.21 210.96 -19286.16 99999.00 2009-09-18 17:49:17.000 261 29942.18 210.94 -19286.17 99999.00 2009-09-18 17:49:18.000 261 29942.17 210.93 -19286.16 99999.00 2009-09-18 17:49:19.000 261 29942.18 210.93 -19286.13 99999.00 2009-09-18 17:49:20.000 261 29942.19 210.95 -19286.15 99999.00 2009-09-18 17:49:21.000 261 29942.17 210.92 -19286.15 99999.00 2009-09-18 17:49:22.000 261 29942.17 210.95 -19286.17 99999.00 2009-09-18 17:49:23.000 261 29942.18 210.96 -19286.16 99999.00 2009-09-18 17:49:24.000 261 29942.16 210.93 -19286.15 99999.00 2009-09-18 17:49:25.000 261 29942.18 210.91 -19286.16 99999.00 2009-09-18 17:49:26.000 261 29942.21 210.93 -19286.16 99999.00 2009-09-18 17:49:27.000 261 29942.17 210.96 -19286.15 99999.00 2009-09-18 17:49:28.000 261 29942.19 210.98 -19286.15 99999.00 2009-09-18 17:49:29.000 261 29942.15 210.99 -19286.15 99999.00 2009-09-18 17:49:30.000 261 29942.17 210.97 -19286.11 99999.00 2009-09-18 17:49:31.000 261 29942.13 210.96 -19286.13 99999.00 2009-09-18 17:49:32.000 261 29942.12 210.96 -19286.13 99999.00 2009-09-18 17:49:33.000 261 29942.13 210.96 -19286.13 99999.00 2009-09-18 17:49:34.000 261 29942.11 210.95 -19286.12 99999.00 2009-09-18 17:49:35.000 261 29942.10 210.95 -19286.12 99999.00 2009-09-18 17:49:36.000 261 29942.11 210.98 -19286.10 99999.00 2009-09-18 17:49:37.000 261 29942.09 210.96 -19286.12 99999.00 2009-09-18 17:49:38.000 261 29942.09 210.95 -19286.09 99999.00 2009-09-18 17:49:39.000 261 29942.09 210.97 -19286.11 99999.00 2009-09-18 17:49:40.000 261 29942.08 210.94 -19286.10 99999.00 2009-09-18 17:49:41.000 261 29942.07 210.94 -19286.08 99999.00 2009-09-18 17:49:42.000 261 29942.07 210.93 -19286.06 99999.00 2009-09-18 17:49:43.000 261 29942.08 210.93 -19286.05 99999.00 2009-09-18 17:49:44.000 261 29942.06 210.94 -19286.08 99999.00 2009-09-18 17:49:45.000 261 29942.07 210.94 -19286.08 99999.00 2009-09-18 17:49:46.000 261 29942.09 210.94 -19286.09 99999.00 2009-09-18 17:49:47.000 261 29942.08 210.95 -19286.12 99999.00 2009-09-18 17:49:48.000 261 29942.11 210.91 -19286.11 99999.00 2009-09-18 17:49:49.000 261 29942.11 210.89 -19286.08 99999.00 2009-09-18 17:49:50.000 261 29942.13 210.89 -19286.07 99999.00 2009-09-18 17:49:51.000 261 29942.11 210.87 -19286.09 99999.00 2009-09-18 17:49:52.000 261 29942.13 210.86 -19286.08 99999.00 2009-09-18 17:49:53.000 261 29942.14 210.85 -19286.09 99999.00 2009-09-18 17:49:54.000 261 29942.15 210.86 -19286.10 99999.00 2009-09-18 17:49:55.000 261 29942.14 210.84 -19286.10 99999.00 2009-09-18 17:49:56.000 261 29942.17 210.81 -19286.07 99999.00 2009-09-18 17:49:57.000 261 29942.17 210.82 -19286.08 99999.00 2009-09-18 17:49:58.000 261 29942.16 210.84 -19286.10 99999.00 2009-09-18 17:49:59.000 261 29942.18 210.84 -19286.13 99999.00 2009-09-18 17:50:00.000 261 29942.21 210.81 -19286.12 99999.00 2009-09-18 17:50:01.000 261 29942.21 210.83 -19286.10 99999.00 2009-09-18 17:50:02.000 261 29942.18 210.82 -19286.11 99999.00 2009-09-18 17:50:03.000 261 29942.18 210.84 -19286.13 99999.00 2009-09-18 17:50:04.000 261 29942.21 210.85 -19286.16 99999.00 2009-09-18 17:50:05.000 261 29942.19 210.82 -19286.15 99999.00 2009-09-18 17:50:06.000 261 29942.19 210.84 -19286.16 99999.00 2009-09-18 17:50:07.000 261 29942.20 210.84 -19286.17 99999.00 2009-09-18 17:50:08.000 261 29942.21 210.84 -19286.20 99999.00 2009-09-18 17:50:09.000 261 29942.21 210.83 -19286.21 99999.00 2009-09-18 17:50:10.000 261 29942.23 210.82 -19286.22 99999.00 2009-09-18 17:50:11.000 261 29942.21 210.81 -19286.26 99999.00 2009-09-18 17:50:12.000 261 29942.19 210.80 -19286.27 99999.00 2009-09-18 17:50:13.000 261 29942.17 210.77 -19286.25 99999.00 2009-09-18 17:50:14.000 261 29942.18 210.73 -19286.25 99999.00 2009-09-18 17:50:15.000 261 29942.18 210.71 -19286.29 99999.00 2009-09-18 17:50:16.000 261 29942.21 210.68 -19286.30 99999.00 2009-09-18 17:50:17.000 261 29942.22 210.66 -19286.28 99999.00 2009-09-18 17:50:18.000 261 29942.24 210.62 -19286.30 99999.00 2009-09-18 17:50:19.000 261 29942.26 210.63 -19286.32 99999.00 2009-09-18 17:50:20.000 261 29942.25 210.61 -19286.34 99999.00 2009-09-18 17:50:21.000 261 29942.26 210.60 -19286.36 99999.00 2009-09-18 17:50:22.000 261 29942.28 210.58 -19286.37 99999.00 2009-09-18 17:50:23.000 261 29942.27 210.59 -19286.39 99999.00 2009-09-18 17:50:24.000 261 29942.28 210.58 -19286.40 99999.00 2009-09-18 17:50:25.000 261 29942.29 210.59 -19286.41 99999.00 2009-09-18 17:50:26.000 261 29942.33 210.57 -19286.39 99999.00 2009-09-18 17:50:27.000 261 29942.36 210.55 -19286.41 99999.00 2009-09-18 17:50:28.000 261 29942.34 210.51 -19286.43 99999.00 2009-09-18 17:50:29.000 261 29942.36 210.52 -19286.44 99999.00 2009-09-18 17:50:30.000 261 29942.40 210.53 -19286.45 99999.00 2009-09-18 17:50:31.000 261 29942.40 210.50 -19286.45 99999.00 2009-09-18 17:50:32.000 261 29942.43 210.50 -19286.45 99999.00 2009-09-18 17:50:33.000 261 29942.43 210.48 -19286.48 99999.00 2009-09-18 17:50:34.000 261 29942.43 210.48 -19286.47 99999.00 2009-09-18 17:50:35.000 261 29942.44 210.49 -19286.50 99999.00 2009-09-18 17:50:36.000 261 29942.43 210.48 -19286.53 99999.00 2009-09-18 17:50:37.000 261 29942.45 210.46 -19286.53 99999.00 2009-09-18 17:50:38.000 261 29942.46 210.43 -19286.54 99999.00 2009-09-18 17:50:39.000 261 29942.48 210.41 -19286.51 99999.00 2009-09-18 17:50:40.000 261 29942.51 210.42 -19286.51 99999.00 2009-09-18 17:50:41.000 261 29942.49 210.43 -19286.52 99999.00 2009-09-18 17:50:42.000 261 29942.51 210.43 -19286.50 99999.00 2009-09-18 17:50:43.000 261 29942.51 210.40 -19286.50 99999.00 2009-09-18 17:50:44.000 261 29942.53 210.37 -19286.55 99999.00 2009-09-18 17:50:45.000 261 29942.54 210.38 -19286.58 99999.00 2009-09-18 17:50:46.000 261 29942.54 210.36 -19286.57 99999.00 2009-09-18 17:50:47.000 261 29942.54 210.34 -19286.61 99999.00 2009-09-18 17:50:48.000 261 29942.57 210.36 -19286.61 99999.00 2009-09-18 17:50:49.000 261 29942.55 210.38 -19286.63 99999.00 2009-09-18 17:50:50.000 261 29942.58 210.38 -19286.64 99999.00 2009-09-18 17:50:51.000 261 29942.60 210.36 -19286.60 99999.00 2009-09-18 17:50:52.000 261 29942.60 210.35 -19286.61 99999.00 2009-09-18 17:50:53.000 261 29942.61 210.34 -19286.63 99999.00 2009-09-18 17:50:54.000 261 29942.60 210.34 -19286.62 99999.00 2009-09-18 17:50:55.000 261 29942.60 210.33 -19286.64 99999.00 2009-09-18 17:50:56.000 261 29942.64 210.32 -19286.65 99999.00 2009-09-18 17:50:57.000 261 29942.62 210.33 -19286.65 99999.00 2009-09-18 17:50:58.000 261 29942.63 210.31 -19286.68 99999.00 2009-09-18 17:50:59.000 261 29942.63 210.29 -19286.70 99999.00 2009-09-18 17:51:00.000 261 29942.63 210.28 -19286.71 99999.00 2009-09-18 17:51:01.000 261 29942.64 210.30 -19286.69 99999.00 2009-09-18 17:51:02.000 261 29942.63 210.27 -19286.69 99999.00 2009-09-18 17:51:03.000 261 29942.65 210.26 -19286.70 99999.00 2009-09-18 17:51:04.000 261 29942.67 210.26 -19286.67 99999.00 2009-09-18 17:51:05.000 261 29942.67 210.27 -19286.67 99999.00 2009-09-18 17:51:06.000 261 29942.69 210.28 -19286.70 99999.00 2009-09-18 17:51:07.000 261 29942.68 210.28 -19286.69 99999.00 2009-09-18 17:51:08.000 261 29942.68 210.26 -19286.69 99999.00 2009-09-18 17:51:09.000 261 29942.66 210.22 -19286.72 99999.00 2009-09-18 17:51:10.000 261 29942.69 210.22 -19286.69 99999.00 2009-09-18 17:51:11.000 261 29942.68 210.22 -19286.71 99999.00 2009-09-18 17:51:12.000 261 29942.67 210.21 -19286.73 99999.00 2009-09-18 17:51:13.000 261 29942.67 210.21 -19286.68 99999.00 2009-09-18 17:51:14.000 261 29942.68 210.21 -19286.72 99999.00 2009-09-18 17:51:15.000 261 29942.69 210.19 -19286.73 99999.00 2009-09-18 17:51:16.000 261 29942.67 210.20 -19286.73 99999.00 2009-09-18 17:51:17.000 261 29942.65 210.20 -19286.71 99999.00 2009-09-18 17:51:18.000 261 29942.65 210.19 -19286.71 99999.00 2009-09-18 17:51:19.000 261 29942.65 210.16 -19286.74 99999.00 2009-09-18 17:51:20.000 261 29942.65 210.17 -19286.75 99999.00 2009-09-18 17:51:21.000 261 29942.64 210.18 -19286.76 99999.00 2009-09-18 17:51:22.000 261 29942.65 210.17 -19286.75 99999.00 2009-09-18 17:51:23.000 261 29942.66 210.19 -19286.74 99999.00 2009-09-18 17:51:24.000 261 29942.66 210.16 -19286.72 99999.00 2009-09-18 17:51:25.000 261 29942.66 210.18 -19286.71 99999.00 2009-09-18 17:51:26.000 261 29942.65 210.17 -19286.75 99999.00 2009-09-18 17:51:27.000 261 29942.63 210.17 -19286.73 99999.00 2009-09-18 17:51:28.000 261 29942.61 210.16 -19286.75 99999.00 2009-09-18 17:51:29.000 261 29942.60 210.16 -19286.75 99999.00 2009-09-18 17:51:30.000 261 29942.59 210.18 -19286.75 99999.00 2009-09-18 17:51:31.000 261 29942.57 210.18 -19286.74 99999.00 2009-09-18 17:51:32.000 261 29942.57 210.14 -19286.75 99999.00 2009-09-18 17:51:33.000 261 29942.59 210.14 -19286.69 99999.00 2009-09-18 17:51:34.000 261 29942.58 210.12 -19286.70 99999.00 2009-09-18 17:51:35.000 261 29942.58 210.14 -19286.71 99999.00 2009-09-18 17:51:36.000 261 29942.59 210.14 -19286.70 99999.00 2009-09-18 17:51:37.000 261 29942.59 210.12 -19286.70 99999.00 2009-09-18 17:51:38.000 261 29942.58 210.14 -19286.70 99999.00 2009-09-18 17:51:39.000 261 29942.58 210.15 -19286.68 99999.00 2009-09-18 17:51:40.000 261 29942.60 210.12 -19286.67 99999.00 2009-09-18 17:51:41.000 261 29942.60 210.10 -19286.66 99999.00 2009-09-18 17:51:42.000 261 29942.58 210.16 -19286.70 99999.00 2009-09-18 17:51:43.000 261 29942.57 210.19 -19286.69 99999.00 2009-09-18 17:51:44.000 261 29942.58 210.17 -19286.70 99999.00 2009-09-18 17:51:45.000 261 29942.60 210.16 -19286.70 99999.00 2009-09-18 17:51:46.000 261 29942.60 210.18 -19286.70 99999.00 2009-09-18 17:51:47.000 261 29942.57 210.14 -19286.70 99999.00 2009-09-18 17:51:48.000 261 29942.55 210.14 -19286.65 99999.00 2009-09-18 17:51:49.000 261 29942.54 210.16 -19286.65 99999.00 2009-09-18 17:51:50.000 261 29942.56 210.18 -19286.65 99999.00 2009-09-18 17:51:51.000 261 29942.59 210.19 -19286.64 99999.00 2009-09-18 17:51:52.000 261 29942.58 210.21 -19286.64 99999.00 2009-09-18 17:51:53.000 261 29942.56 210.20 -19286.66 99999.00 2009-09-18 17:51:54.000 261 29942.57 210.19 -19286.64 99999.00 2009-09-18 17:51:55.000 261 29942.56 210.21 -19286.64 99999.00 2009-09-18 17:51:56.000 261 29942.55 210.20 -19286.64 99999.00 2009-09-18 17:51:57.000 261 29942.56 210.19 -19286.62 99999.00 2009-09-18 17:51:58.000 261 29942.56 210.19 -19286.63 99999.00 2009-09-18 17:51:59.000 261 29942.54 210.21 -19286.61 99999.00 2009-09-18 17:52:00.000 261 29942.55 210.20 -19286.60 99999.00 2009-09-18 17:52:01.000 261 29942.54 210.19 -19286.58 99999.00 2009-09-18 17:52:02.000 261 29942.53 210.21 -19286.60 99999.00 2009-09-18 17:52:03.000 261 29942.53 210.21 -19286.61 99999.00 2009-09-18 17:52:04.000 261 29942.57 210.23 -19286.61 99999.00 2009-09-18 17:52:05.000 261 29942.57 210.21 -19286.59 99999.00 2009-09-18 17:52:06.000 261 29942.56 210.18 -19286.61 99999.00 2009-09-18 17:52:07.000 261 29942.55 210.20 -19286.60 99999.00 2009-09-18 17:52:08.000 261 29942.55 210.22 -19286.57 99999.00 2009-09-18 17:52:09.000 261 29942.54 210.20 -19286.56 99999.00 2009-09-18 17:52:10.000 261 29942.53 210.22 -19286.57 99999.00 2009-09-18 17:52:11.000 261 29942.53 210.23 -19286.56 99999.00 2009-09-18 17:52:12.000 261 29942.52 210.22 -19286.55 99999.00 2009-09-18 17:52:13.000 261 29942.54 210.22 -19286.54 99999.00 2009-09-18 17:52:14.000 261 29942.53 210.22 -19286.54 99999.00 2009-09-18 17:52:15.000 261 29942.53 210.22 -19286.54 99999.00 2009-09-18 17:52:16.000 261 29942.53 210.20 -19286.54 99999.00 2009-09-18 17:52:17.000 261 29942.52 210.20 -19286.51 99999.00 2009-09-18 17:52:18.000 261 29942.52 210.19 -19286.55 99999.00 2009-09-18 17:52:19.000 261 29942.51 210.21 -19286.53 99999.00 2009-09-18 17:52:20.000 261 29942.52 210.22 -19286.53 99999.00 2009-09-18 17:52:21.000 261 29942.54 210.20 -19286.50 99999.00 2009-09-18 17:52:22.000 261 29942.53 210.21 -19286.50 99999.00 2009-09-18 17:52:23.000 261 29942.53 210.21 -19286.50 99999.00 2009-09-18 17:52:24.000 261 29942.53 210.23 -19286.52 99999.00 2009-09-18 17:52:25.000 261 29942.55 210.21 -19286.52 99999.00 2009-09-18 17:52:26.000 261 29942.53 210.21 -19286.53 99999.00 2009-09-18 17:52:27.000 261 29942.51 210.21 -19286.51 99999.00 2009-09-18 17:52:28.000 261 29942.54 210.23 -19286.51 99999.00 2009-09-18 17:52:29.000 261 29942.57 210.23 -19286.51 99999.00 2009-09-18 17:52:30.000 261 29942.57 210.21 -19286.49 99999.00 2009-09-18 17:52:31.000 261 29942.56 210.18 -19286.49 99999.00 2009-09-18 17:52:32.000 261 29942.53 210.18 -19286.51 99999.00 2009-09-18 17:52:33.000 261 29942.54 210.17 -19286.51 99999.00 2009-09-18 17:52:34.000 261 29942.54 210.16 -19286.52 99999.00 2009-09-18 17:52:35.000 261 29942.55 210.14 -19286.48 99999.00 2009-09-18 17:52:36.000 261 29942.56 210.15 -19286.50 99999.00 2009-09-18 17:52:37.000 261 29942.56 210.17 -19286.51 99999.00 2009-09-18 17:52:38.000 261 29942.58 210.16 -19286.50 99999.00 2009-09-18 17:52:39.000 261 29942.58 210.16 -19286.50 99999.00 2009-09-18 17:52:40.000 261 29942.56 210.15 -19286.50 99999.00 2009-09-18 17:52:41.000 261 29942.58 210.15 -19286.50 99999.00 2009-09-18 17:52:42.000 261 29942.59 210.14 -19286.51 99999.00 2009-09-18 17:52:43.000 261 29942.59 210.13 -19286.54 99999.00 2009-09-18 17:52:44.000 261 29942.59 210.13 -19286.55 99999.00 2009-09-18 17:52:45.000 261 29942.60 210.13 -19286.52 99999.00 2009-09-18 17:52:46.000 261 29942.60 210.12 -19286.53 99999.00 2009-09-18 17:52:47.000 261 29942.58 210.13 -19286.56 99999.00 2009-09-18 17:52:48.000 261 29942.59 210.10 -19286.57 99999.00 2009-09-18 17:52:49.000 261 29942.61 210.09 -19286.58 99999.00 2009-09-18 17:52:50.000 261 29942.62 210.09 -19286.60 99999.00 2009-09-18 17:52:51.000 261 29942.59 210.07 -19286.62 99999.00 2009-09-18 17:52:52.000 261 29942.60 210.06 -19286.63 99999.00 2009-09-18 17:52:53.000 261 29942.62 210.06 -19286.62 99999.00 2009-09-18 17:52:54.000 261 29942.62 210.07 -19286.63 99999.00 2009-09-18 17:52:55.000 261 29942.61 210.07 -19286.61 99999.00 2009-09-18 17:52:56.000 261 29942.60 210.04 -19286.61 99999.00 2009-09-18 17:52:57.000 261 29942.59 210.05 -19286.64 99999.00 2009-09-18 17:52:58.000 261 29942.62 210.04 -19286.63 99999.00 2009-09-18 17:52:59.000 261 29942.62 210.01 -19286.63 99999.00 2009-09-18 17:53:00.000 261 29942.62 210.02 -19286.64 99999.00 2009-09-18 17:53:01.000 261 29942.61 209.99 -19286.62 99999.00 2009-09-18 17:53:02.000 261 29942.58 210.02 -19286.63 99999.00 2009-09-18 17:53:03.000 261 29942.58 210.03 -19286.65 99999.00 2009-09-18 17:53:04.000 261 29942.57 209.99 -19286.63 99999.00 2009-09-18 17:53:05.000 261 29942.58 209.98 -19286.63 99999.00 2009-09-18 17:53:06.000 261 29942.59 209.97 -19286.63 99999.00 2009-09-18 17:53:07.000 261 29942.58 209.98 -19286.64 99999.00 2009-09-18 17:53:08.000 261 29942.58 209.97 -19286.63 99999.00 2009-09-18 17:53:09.000 261 29942.59 209.97 -19286.65 99999.00 2009-09-18 17:53:10.000 261 29942.58 209.96 -19286.66 99999.00 2009-09-18 17:53:11.000 261 29942.56 209.94 -19286.65 99999.00 2009-09-18 17:53:12.000 261 29942.57 209.90 -19286.68 99999.00 2009-09-18 17:53:13.000 261 29942.58 209.92 -19286.71 99999.00 2009-09-18 17:53:14.000 261 29942.60 209.91 -19286.68 99999.00 2009-09-18 17:53:15.000 261 29942.58 209.89 -19286.65 99999.00 2009-09-18 17:53:16.000 261 29942.58 209.92 -19286.66 99999.00 2009-09-18 17:53:17.000 261 29942.57 209.90 -19286.67 99999.00 2009-09-18 17:53:18.000 261 29942.55 209.89 -19286.66 99999.00 2009-09-18 17:53:19.000 261 29942.56 209.89 -19286.68 99999.00 2009-09-18 17:53:20.000 261 29942.56 209.89 -19286.68 99999.00 2009-09-18 17:53:21.000 261 29942.55 209.87 -19286.68 99999.00 2009-09-18 17:53:22.000 261 29942.55 209.86 -19286.67 99999.00 2009-09-18 17:53:23.000 261 29942.54 209.87 -19286.68 99999.00 2009-09-18 17:53:24.000 261 29942.54 209.83 -19286.70 99999.00 2009-09-18 17:53:25.000 261 29942.57 209.82 -19286.67 99999.00 2009-09-18 17:53:26.000 261 29942.54 209.85 -19286.66 99999.00 2009-09-18 17:53:27.000 261 29942.55 209.85 -19286.68 99999.00 2009-09-18 17:53:28.000 261 29942.56 209.86 -19286.68 99999.00 2009-09-18 17:53:29.000 261 29942.54 209.84 -19286.64 99999.00 2009-09-18 17:53:30.000 261 29942.55 209.85 -19286.68 99999.00 2009-09-18 17:53:31.000 261 29942.53 209.88 -19286.68 99999.00 2009-09-18 17:53:32.000 261 29942.52 209.85 -19286.65 99999.00 2009-09-18 17:53:33.000 261 29942.51 209.84 -19286.65 99999.00 2009-09-18 17:53:34.000 261 29942.50 209.83 -19286.69 99999.00 2009-09-18 17:53:35.000 261 29942.49 209.82 -19286.67 99999.00 2009-09-18 17:53:36.000 261 29942.49 209.81 -19286.66 99999.00 2009-09-18 17:53:37.000 261 29942.48 209.79 -19286.68 99999.00 2009-09-18 17:53:38.000 261 29942.50 209.80 -19286.66 99999.00 2009-09-18 17:53:39.000 261 29942.50 209.79 -19286.67 99999.00 2009-09-18 17:53:40.000 261 29942.49 209.82 -19286.68 99999.00 2009-09-18 17:53:41.000 261 29942.50 209.83 -19286.69 99999.00 2009-09-18 17:53:42.000 261 29942.51 209.81 -19286.68 99999.00 2009-09-18 17:53:43.000 261 29942.50 209.79 -19286.69 99999.00 2009-09-18 17:53:44.000 261 29942.51 209.77 -19286.70 99999.00 2009-09-18 17:53:45.000 261 29942.50 209.76 -19286.71 99999.00 2009-09-18 17:53:46.000 261 29942.51 209.76 -19286.69 99999.00 2009-09-18 17:53:47.000 261 29942.51 209.74 -19286.69 99999.00 2009-09-18 17:53:48.000 261 29942.53 209.74 -19286.72 99999.00 2009-09-18 17:53:49.000 261 29942.52 209.76 -19286.73 99999.00 2009-09-18 17:53:50.000 261 29942.53 209.75 -19286.71 99999.00 2009-09-18 17:53:51.000 261 29942.54 209.75 -19286.75 99999.00 2009-09-18 17:53:52.000 261 29942.52 209.72 -19286.75 99999.00 2009-09-18 17:53:53.000 261 29942.52 209.72 -19286.76 99999.00 2009-09-18 17:53:54.000 261 29942.53 209.73 -19286.72 99999.00 2009-09-18 17:53:55.000 261 29942.55 209.73 -19286.68 99999.00 2009-09-18 17:53:56.000 261 29942.56 209.71 -19286.71 99999.00 2009-09-18 17:53:57.000 261 29942.55 209.69 -19286.71 99999.00 2009-09-18 17:53:58.000 261 29942.54 209.68 -19286.75 99999.00 2009-09-18 17:53:59.000 261 29942.55 209.69 -19286.78 99999.00 2009-09-18 17:54:00.000 261 29942.58 209.72 -19286.75 99999.00 2009-09-18 17:54:01.000 261 29942.56 209.69 -19286.75 99999.00 2009-09-18 17:54:02.000 261 29942.56 209.69 -19286.75 99999.00 2009-09-18 17:54:03.000 261 29942.57 209.70 -19286.74 99999.00 2009-09-18 17:54:04.000 261 29942.58 209.70 -19286.73 99999.00 2009-09-18 17:54:05.000 261 29942.58 209.70 -19286.74 99999.00 2009-09-18 17:54:06.000 261 29942.59 209.69 -19286.74 99999.00 2009-09-18 17:54:07.000 261 29942.60 209.69 -19286.76 99999.00 2009-09-18 17:54:08.000 261 29942.63 209.69 -19286.76 99999.00 2009-09-18 17:54:09.000 261 29942.61 209.70 -19286.76 99999.00 2009-09-18 17:54:10.000 261 29942.61 209.67 -19286.76 99999.00 2009-09-18 17:54:11.000 261 29942.63 209.67 -19286.77 99999.00 2009-09-18 17:54:12.000 261 29942.63 209.65 -19286.79 99999.00 2009-09-18 17:54:13.000 261 29942.65 209.66 -19286.82 99999.00 2009-09-18 17:54:14.000 261 29942.66 209.67 -19286.80 99999.00 2009-09-18 17:54:15.000 261 29942.69 209.66 -19286.79 99999.00 2009-09-18 17:54:16.000 261 29942.69 209.61 -19286.81 99999.00 2009-09-18 17:54:17.000 261 29942.68 209.62 -19286.85 99999.00 2009-09-18 17:54:18.000 261 29942.70 209.62 -19286.85 99999.00 2009-09-18 17:54:19.000 261 29942.72 209.59 -19286.81 99999.00 2009-09-18 17:54:20.000 261 29942.74 209.57 -19286.81 99999.00 2009-09-18 17:54:21.000 261 29942.75 209.57 -19286.85 99999.00 2009-09-18 17:54:22.000 261 29942.74 209.55 -19286.86 99999.00 2009-09-18 17:54:23.000 261 29942.76 209.51 -19286.86 99999.00 2009-09-18 17:54:24.000 261 29942.78 209.52 -19286.90 99999.00 2009-09-18 17:54:25.000 261 29942.80 209.51 -19286.88 99999.00 2009-09-18 17:54:26.000 261 29942.79 209.51 -19286.89 99999.00 2009-09-18 17:54:27.000 261 29942.77 209.52 -19286.91 99999.00 2009-09-18 17:54:28.000 261 29942.82 209.49 -19286.92 99999.00 2009-09-18 17:54:29.000 261 29942.82 209.46 -19286.95 99999.00 2009-09-18 17:54:30.000 261 29942.86 209.48 -19286.95 99999.00 2009-09-18 17:54:31.000 261 29942.88 209.47 -19286.97 99999.00 2009-09-18 17:54:32.000 261 29942.87 209.42 -19286.98 99999.00 2009-09-18 17:54:33.000 261 29942.88 209.40 -19287.01 99999.00 2009-09-18 17:54:34.000 261 29942.88 209.38 -19287.04 99999.00 2009-09-18 17:54:35.000 261 29942.90 209.37 -19287.04 99999.00 2009-09-18 17:54:36.000 261 29942.92 209.36 -19287.06 99999.00 2009-09-18 17:54:37.000 261 29942.92 209.37 -19287.07 99999.00 2009-09-18 17:54:38.000 261 29942.93 209.37 -19287.04 99999.00 2009-09-18 17:54:39.000 261 29942.92 209.34 -19287.10 99999.00 2009-09-18 17:54:40.000 261 29942.96 209.32 -19287.12 99999.00 2009-09-18 17:54:41.000 261 29942.96 209.31 -19287.09 99999.00 2009-09-18 17:54:42.000 261 29942.94 209.29 -19287.10 99999.00 2009-09-18 17:54:43.000 261 29942.96 209.30 -19287.13 99999.00 2009-09-18 17:54:44.000 261 29942.97 209.30 -19287.13 99999.00 2009-09-18 17:54:45.000 261 29942.96 209.27 -19287.14 99999.00 2009-09-18 17:54:46.000 261 29942.96 209.26 -19287.18 99999.00 2009-09-18 17:54:47.000 261 29942.98 209.20 -19287.16 99999.00 2009-09-18 17:54:48.000 261 29943.00 209.21 -19287.15 99999.00 2009-09-18 17:54:49.000 261 29942.97 209.23 -19287.18 99999.00 2009-09-18 17:54:50.000 261 29942.99 209.22 -19287.20 99999.00 2009-09-18 17:54:51.000 261 29942.99 209.19 -19287.24 99999.00 2009-09-18 17:54:52.000 261 29942.99 209.17 -19287.25 99999.00 2009-09-18 17:54:53.000 261 29942.98 209.20 -19287.25 99999.00 2009-09-18 17:54:54.000 261 29942.98 209.21 -19287.26 99999.00 2009-09-18 17:54:55.000 261 29942.98 209.21 -19287.25 99999.00 2009-09-18 17:54:56.000 261 29943.00 209.18 -19287.27 99999.00 2009-09-18 17:54:57.000 261 29942.96 209.17 -19287.26 99999.00 2009-09-18 17:54:58.000 261 29942.95 209.19 -19287.27 99999.00 2009-09-18 17:54:59.000 261 29942.98 209.18 -19287.30 99999.00 2009-09-18 17:55:00.000 261 29942.96 209.14 -19287.29 99999.00 2009-09-18 17:55:01.000 261 29942.96 209.13 -19287.31 99999.00 2009-09-18 17:55:02.000 261 29942.96 209.13 -19287.32 99999.00 2009-09-18 17:55:03.000 261 29942.96 209.12 -19287.30 99999.00 2009-09-18 17:55:04.000 261 29942.96 209.11 -19287.28 99999.00 2009-09-18 17:55:05.000 261 29942.95 209.13 -19287.27 99999.00 2009-09-18 17:55:06.000 261 29942.95 209.13 -19287.28 99999.00 2009-09-18 17:55:07.000 261 29942.96 209.13 -19287.31 99999.00 2009-09-18 17:55:08.000 261 29942.95 209.12 -19287.31 99999.00 2009-09-18 17:55:09.000 261 29942.96 209.12 -19287.30 99999.00 2009-09-18 17:55:10.000 261 29942.94 209.13 -19287.31 99999.00 2009-09-18 17:55:11.000 261 29942.92 209.07 -19287.32 99999.00 2009-09-18 17:55:12.000 261 29942.91 209.04 -19287.35 99999.00 2009-09-18 17:55:13.000 261 29942.92 209.06 -19287.33 99999.00 2009-09-18 17:55:14.000 261 29942.95 209.07 -19287.33 99999.00 2009-09-18 17:55:15.000 261 29942.93 209.06 -19287.33 99999.00 2009-09-18 17:55:16.000 261 29942.92 209.04 -19287.35 99999.00 2009-09-18 17:55:17.000 261 29942.91 209.03 -19287.35 99999.00 2009-09-18 17:55:18.000 261 29942.94 209.01 -19287.34 99999.00 2009-09-18 17:55:19.000 261 29942.92 209.00 -19287.33 99999.00 2009-09-18 17:55:20.000 261 29942.93 208.96 -19287.32 99999.00 2009-09-18 17:55:21.000 261 29942.93 208.97 -19287.30 99999.00 2009-09-18 17:55:22.000 261 29942.93 208.98 -19287.32 99999.00 2009-09-18 17:55:23.000 261 29942.92 208.98 -19287.33 99999.00 2009-09-18 17:55:24.000 261 29942.92 208.99 -19287.31 99999.00 2009-09-18 17:55:25.000 261 29942.91 208.97 -19287.31 99999.00 2009-09-18 17:55:26.000 261 29942.90 208.93 -19287.31 99999.00 2009-09-18 17:55:27.000 261 29942.90 208.95 -19287.30 99999.00 2009-09-18 17:55:28.000 261 29942.91 208.95 -19287.31 99999.00 2009-09-18 17:55:29.000 261 29942.90 208.95 -19287.31 99999.00 2009-09-18 17:55:30.000 261 29942.91 208.94 -19287.32 99999.00 2009-09-18 17:55:31.000 261 29942.89 208.97 -19287.29 99999.00 2009-09-18 17:55:32.000 261 29942.88 208.97 -19287.28 99999.00 2009-09-18 17:55:33.000 261 29942.88 208.96 -19287.31 99999.00 2009-09-18 17:55:34.000 261 29942.87 208.98 -19287.33 99999.00 2009-09-18 17:55:35.000 261 29942.90 208.98 -19287.31 99999.00 2009-09-18 17:55:36.000 261 29942.91 208.99 -19287.27 99999.00 2009-09-18 17:55:37.000 261 29942.90 208.99 -19287.25 99999.00 2009-09-18 17:55:38.000 261 29942.89 209.00 -19287.24 99999.00 2009-09-18 17:55:39.000 261 29942.87 209.00 -19287.25 99999.00 2009-09-18 17:55:40.000 261 29942.88 209.01 -19287.27 99999.00 2009-09-18 17:55:41.000 261 29942.85 209.02 -19287.29 99999.00 2009-09-18 17:55:42.000 261 29942.90 209.00 -19287.27 99999.00 2009-09-18 17:55:43.000 261 29942.87 209.00 -19287.24 99999.00 2009-09-18 17:55:44.000 261 29942.88 209.00 -19287.26 99999.00 2009-09-18 17:55:45.000 261 29942.90 209.03 -19287.24 99999.00 2009-09-18 17:55:46.000 261 29942.89 209.01 -19287.22 99999.00 2009-09-18 17:55:47.000 261 29942.88 209.01 -19287.20 99999.00 2009-09-18 17:55:48.000 261 29942.87 209.01 -19287.21 99999.00 2009-09-18 17:55:49.000 261 29942.89 209.04 -19287.23 99999.00 2009-09-18 17:55:50.000 261 29942.90 209.03 -19287.23 99999.00 2009-09-18 17:55:51.000 261 29942.87 209.01 -19287.24 99999.00 2009-09-18 17:55:52.000 261 29942.89 209.00 -19287.23 99999.00 2009-09-18 17:55:53.000 261 29942.90 209.04 -19287.21 99999.00 2009-09-18 17:55:54.000 261 29942.90 209.06 -19287.17 99999.00 2009-09-18 17:55:55.000 261 29942.92 209.04 -19287.19 99999.00 2009-09-18 17:55:56.000 261 29942.92 209.03 -19287.19 99999.00 2009-09-18 17:55:57.000 261 29942.92 209.02 -19287.19 99999.00 2009-09-18 17:55:58.000 261 29942.93 209.03 -19287.19 99999.00 2009-09-18 17:55:59.000 261 29942.94 209.01 -19287.16 99999.00 2009-09-18 17:56:00.000 261 29942.93 209.02 -19287.15 99999.00 2009-09-18 17:56:01.000 261 29942.92 209.03 -19287.16 99999.00 2009-09-18 17:56:02.000 261 29942.91 209.02 -19287.16 99999.00 2009-09-18 17:56:03.000 261 29942.92 209.03 -19287.16 99999.00 2009-09-18 17:56:04.000 261 29942.93 209.04 -19287.14 99999.00 2009-09-18 17:56:05.000 261 29942.93 209.06 -19287.15 99999.00 2009-09-18 17:56:06.000 261 29942.94 209.03 -19287.16 99999.00 2009-09-18 17:56:07.000 261 29942.95 209.04 -19287.13 99999.00 2009-09-18 17:56:08.000 261 29942.97 209.05 -19287.14 99999.00 2009-09-18 17:56:09.000 261 29942.96 209.06 -19287.14 99999.00 2009-09-18 17:56:10.000 261 29942.95 209.06 -19287.13 99999.00 2009-09-18 17:56:11.000 261 29942.95 209.05 -19287.14 99999.00 2009-09-18 17:56:12.000 261 29942.95 209.08 -19287.13 99999.00 2009-09-18 17:56:13.000 261 29942.95 209.07 -19287.12 99999.00 2009-09-18 17:56:14.000 261 29942.97 209.06 -19287.08 99999.00 2009-09-18 17:56:15.000 261 29942.97 209.07 -19287.11 99999.00 2009-09-18 17:56:16.000 261 29942.98 209.08 -19287.12 99999.00 2009-09-18 17:56:17.000 261 29942.98 209.08 -19287.12 99999.00 2009-09-18 17:56:18.000 261 29943.00 209.08 -19287.07 99999.00 2009-09-18 17:56:19.000 261 29943.00 209.08 -19287.06 99999.00 2009-09-18 17:56:20.000 261 29943.01 209.08 -19287.07 99999.00 2009-09-18 17:56:21.000 261 29943.00 209.07 -19287.09 99999.00 2009-09-18 17:56:22.000 261 29942.98 209.06 -19287.07 99999.00 2009-09-18 17:56:23.000 261 29942.99 209.06 -19287.10 99999.00 2009-09-18 17:56:24.000 261 29943.00 209.10 -19287.08 99999.00 2009-09-18 17:56:25.000 261 29942.99 209.13 -19287.08 99999.00 2009-09-18 17:56:26.000 261 29943.01 209.13 -19287.06 99999.00 2009-09-18 17:56:27.000 261 29943.01 209.14 -19287.05 99999.00 2009-09-18 17:56:28.000 261 29942.98 209.09 -19287.06 99999.00 2009-09-18 17:56:29.000 261 29942.96 209.09 -19287.05 99999.00 2009-09-18 17:56:30.000 261 29942.97 209.09 -19287.04 99999.00 2009-09-18 17:56:31.000 261 29942.99 209.08 -19287.02 99999.00 2009-09-18 17:56:32.000 261 29942.98 209.12 -19287.03 99999.00 2009-09-18 17:56:33.000 261 29942.97 209.11 -19287.01 99999.00 2009-09-18 17:56:34.000 261 29942.97 209.11 -19287.03 99999.00 2009-09-18 17:56:35.000 261 29943.00 209.08 -19287.05 99999.00 2009-09-18 17:56:36.000 261 29942.99 209.08 -19287.05 99999.00 2009-09-18 17:56:37.000 261 29943.01 209.09 -19287.04 99999.00 2009-09-18 17:56:38.000 261 29942.99 209.10 -19287.01 99999.00 2009-09-18 17:56:39.000 261 29943.01 209.10 -19287.01 99999.00 2009-09-18 17:56:40.000 261 29943.01 209.10 -19287.00 99999.00 2009-09-18 17:56:41.000 261 29942.99 209.08 -19287.02 99999.00 2009-09-18 17:56:42.000 261 29942.99 209.12 -19287.01 99999.00 2009-09-18 17:56:43.000 261 29943.01 209.14 -19286.96 99999.00 2009-09-18 17:56:44.000 261 29943.02 209.12 -19286.99 99999.00 2009-09-18 17:56:45.000 261 29943.02 209.12 -19287.00 99999.00 2009-09-18 17:56:46.000 261 29943.01 209.12 -19287.00 99999.00 2009-09-18 17:56:47.000 261 29943.00 209.09 -19286.97 99999.00 2009-09-18 17:56:48.000 261 29942.99 209.08 -19286.95 99999.00 2009-09-18 17:56:49.000 261 29942.98 209.09 -19286.94 99999.00 2009-09-18 17:56:50.000 261 29942.99 209.11 -19286.97 99999.00 2009-09-18 17:56:51.000 261 29942.98 209.11 -19286.98 99999.00 2009-09-18 17:56:52.000 261 29942.97 209.10 -19286.97 99999.00 2009-09-18 17:56:53.000 261 29942.95 209.11 -19286.96 99999.00 2009-09-18 17:56:54.000 261 29942.96 209.09 -19286.95 99999.00 2009-09-18 17:56:55.000 261 29942.97 209.08 -19286.92 99999.00 2009-09-18 17:56:56.000 261 29942.96 209.13 -19286.92 99999.00 2009-09-18 17:56:57.000 261 29942.96 209.14 -19286.93 99999.00 2009-09-18 17:56:58.000 261 29942.95 209.11 -19286.93 99999.00 2009-09-18 17:56:59.000 261 29942.96 209.10 -19286.91 99999.00 2009-09-18 17:57:00.000 261 29942.94 209.10 -19286.90 99999.00 2009-09-18 17:57:01.000 261 29942.92 209.10 -19286.91 99999.00 2009-09-18 17:57:02.000 261 29942.91 209.09 -19286.92 99999.00 2009-09-18 17:57:03.000 261 29942.88 209.12 -19286.93 99999.00 2009-09-18 17:57:04.000 261 29942.89 209.09 -19286.90 99999.00 2009-09-18 17:57:05.000 261 29942.89 209.10 -19286.90 99999.00 2009-09-18 17:57:06.000 261 29942.88 209.09 -19286.89 99999.00 2009-09-18 17:57:07.000 261 29942.87 209.11 -19286.90 99999.00 2009-09-18 17:57:08.000 261 29942.86 209.09 -19286.91 99999.00 2009-09-18 17:57:09.000 261 29942.84 209.09 -19286.89 99999.00 2009-09-18 17:57:10.000 261 29942.86 209.11 -19286.89 99999.00 2009-09-18 17:57:11.000 261 29942.86 209.10 -19286.88 99999.00 2009-09-18 17:57:12.000 261 29942.84 209.11 -19286.90 99999.00 2009-09-18 17:57:13.000 261 29942.84 209.09 -19286.89 99999.00 2009-09-18 17:57:14.000 261 29942.83 209.06 -19286.89 99999.00 2009-09-18 17:57:15.000 261 29942.82 209.07 -19286.88 99999.00 2009-09-18 17:57:16.000 261 29942.81 209.04 -19286.91 99999.00 2009-09-18 17:57:17.000 261 29942.80 209.06 -19286.93 99999.00 2009-09-18 17:57:18.000 261 29942.79 209.05 -19286.94 99999.00 2009-09-18 17:57:19.000 261 29942.78 209.04 -19286.93 99999.00 2009-09-18 17:57:20.000 261 29942.80 209.05 -19286.93 99999.00 2009-09-18 17:57:21.000 261 29942.81 209.06 -19286.94 99999.00 2009-09-18 17:57:22.000 261 29942.83 209.03 -19286.94 99999.00 2009-09-18 17:57:23.000 261 29942.84 209.05 -19286.94 99999.00 2009-09-18 17:57:24.000 261 29942.84 209.01 -19286.95 99999.00 2009-09-18 17:57:25.000 261 29942.84 209.02 -19286.97 99999.00 2009-09-18 17:57:26.000 261 29942.83 209.02 -19286.95 99999.00 2009-09-18 17:57:27.000 261 29942.85 209.01 -19286.95 99999.00 2009-09-18 17:57:28.000 261 29942.85 208.97 -19286.93 99999.00 2009-09-18 17:57:29.000 261 29942.84 208.96 -19286.95 99999.00 2009-09-18 17:57:30.000 261 29942.83 208.94 -19286.97 99999.00 2009-09-18 17:57:31.000 261 29942.85 208.90 -19286.99 99999.00 2009-09-18 17:57:32.000 261 29942.86 208.90 -19287.02 99999.00 2009-09-18 17:57:33.000 261 29942.87 208.88 -19287.01 99999.00 2009-09-18 17:57:34.000 261 29942.86 208.84 -19287.03 99999.00 2009-09-18 17:57:35.000 261 29942.87 208.81 -19287.07 99999.00 2009-09-18 17:57:36.000 261 29942.88 208.84 -19287.09 99999.00 2009-09-18 17:57:37.000 261 29942.90 208.82 -19287.10 99999.00 2009-09-18 17:57:38.000 261 29942.89 208.79 -19287.07 99999.00 2009-09-18 17:57:39.000 261 29942.90 208.76 -19287.08 99999.00 2009-09-18 17:57:40.000 261 29942.90 208.76 -19287.10 99999.00 2009-09-18 17:57:41.000 261 29942.89 208.78 -19287.14 99999.00 2009-09-18 17:57:42.000 261 29942.89 208.78 -19287.18 99999.00 2009-09-18 17:57:43.000 261 29942.91 208.79 -19287.21 99999.00 2009-09-18 17:57:44.000 261 29942.93 208.75 -19287.19 99999.00 2009-09-18 17:57:45.000 261 29942.94 208.75 -19287.20 99999.00 2009-09-18 17:57:46.000 261 29942.94 208.71 -19287.20 99999.00 2009-09-18 17:57:47.000 261 29942.95 208.71 -19287.21 99999.00 2009-09-18 17:57:48.000 261 29942.95 208.68 -19287.22 99999.00 2009-09-18 17:57:49.000 261 29942.94 208.71 -19287.22 99999.00 2009-09-18 17:57:50.000 261 29942.96 208.68 -19287.24 99999.00 2009-09-18 17:57:51.000 261 29942.97 208.63 -19287.27 99999.00 2009-09-18 17:57:52.000 261 29942.99 208.61 -19287.27 99999.00 2009-09-18 17:57:53.000 261 29943.02 208.60 -19287.30 99999.00 2009-09-18 17:57:54.000 261 29943.02 208.62 -19287.32 99999.00 2009-09-18 17:57:55.000 261 29943.03 208.63 -19287.33 99999.00 2009-09-18 17:57:56.000 261 29943.06 208.59 -19287.35 99999.00 2009-09-18 17:57:57.000 261 29943.06 208.57 -19287.34 99999.00 2009-09-18 17:57:58.000 261 29943.09 208.57 -19287.35 99999.00 2009-09-18 17:57:59.000 261 29943.10 208.54 -19287.39 99999.00 2009-09-18 17:58:00.000 261 29943.11 208.53 -19287.38 99999.00 2009-09-18 17:58:01.000 261 29943.13 208.54 -19287.36 99999.00 2009-09-18 17:58:02.000 261 29943.15 208.53 -19287.40 99999.00 2009-09-18 17:58:03.000 261 29943.12 208.49 -19287.42 99999.00 2009-09-18 17:58:04.000 261 29943.17 208.51 -19287.45 99999.00 2009-09-18 17:58:05.000 261 29943.21 208.48 -19287.46 99999.00 2009-09-18 17:58:06.000 261 29943.23 208.49 -19287.49 99999.00 2009-09-18 17:58:07.000 261 29943.24 208.49 -19287.49 99999.00 2009-09-18 17:58:08.000 261 29943.24 208.45 -19287.50 99999.00 2009-09-18 17:58:09.000 261 29943.27 208.44 -19287.52 99999.00 2009-09-18 17:58:10.000 261 29943.28 208.41 -19287.56 99999.00 2009-09-18 17:58:11.000 261 29943.30 208.40 -19287.58 99999.00 2009-09-18 17:58:12.000 261 29943.31 208.40 -19287.60 99999.00 2009-09-18 17:58:13.000 261 29943.33 208.37 -19287.59 99999.00 2009-09-18 17:58:14.000 261 29943.37 208.36 -19287.61 99999.00 2009-09-18 17:58:15.000 261 29943.38 208.33 -19287.66 99999.00 2009-09-18 17:58:16.000 261 29943.41 208.31 -19287.66 99999.00 2009-09-18 17:58:17.000 261 29943.42 208.32 -19287.69 99999.00 2009-09-18 17:58:18.000 261 29943.45 208.32 -19287.70 99999.00 2009-09-18 17:58:19.000 261 29943.44 208.29 -19287.71 99999.00 2009-09-18 17:58:20.000 261 29943.44 208.27 -19287.71 99999.00 2009-09-18 17:58:21.000 261 29943.46 208.28 -19287.73 99999.00 2009-09-18 17:58:22.000 261 29943.47 208.27 -19287.75 99999.00 2009-09-18 17:58:23.000 261 29943.48 208.22 -19287.74 99999.00 2009-09-18 17:58:24.000 261 29943.46 208.23 -19287.76 99999.00 2009-09-18 17:58:25.000 261 29943.47 208.25 -19287.76 99999.00 2009-09-18 17:58:26.000 261 29943.46 208.22 -19287.79 99999.00 2009-09-18 17:58:27.000 261 29943.47 208.19 -19287.79 99999.00 2009-09-18 17:58:28.000 261 29943.47 208.20 -19287.81 99999.00 2009-09-18 17:58:29.000 261 29943.47 208.21 -19287.80 99999.00 2009-09-18 17:58:30.000 261 29943.44 208.22 -19287.78 99999.00 2009-09-18 17:58:31.000 261 29943.46 208.22 -19287.76 99999.00 2009-09-18 17:58:32.000 261 29943.46 208.21 -19287.76 99999.00 2009-09-18 17:58:33.000 261 29943.45 208.25 -19287.79 99999.00 2009-09-18 17:58:34.000 261 29943.43 208.24 -19287.78 99999.00 2009-09-18 17:58:35.000 261 29943.42 208.23 -19287.78 99999.00 2009-09-18 17:58:36.000 261 29943.46 208.22 -19287.77 99999.00 2009-09-18 17:58:37.000 261 29943.46 208.22 -19287.79 99999.00 2009-09-18 17:58:38.000 261 29943.46 208.22 -19287.77 99999.00 2009-09-18 17:58:39.000 261 29943.44 208.21 -19287.76 99999.00 2009-09-18 17:58:40.000 261 29943.41 208.26 -19287.76 99999.00 2009-09-18 17:58:41.000 261 29943.41 208.25 -19287.73 99999.00 2009-09-18 17:58:42.000 261 29943.40 208.23 -19287.74 99999.00 2009-09-18 17:58:43.000 261 29943.40 208.25 -19287.74 99999.00 2009-09-18 17:58:44.000 261 29943.39 208.26 -19287.73 99999.00 2009-09-18 17:58:45.000 261 29943.38 208.26 -19287.73 99999.00 2009-09-18 17:58:46.000 261 29943.36 208.25 -19287.72 99999.00 2009-09-18 17:58:47.000 261 29943.36 208.25 -19287.73 99999.00 2009-09-18 17:58:48.000 261 29943.34 208.23 -19287.73 99999.00 2009-09-18 17:58:49.000 261 29943.35 208.24 -19287.68 99999.00 2009-09-18 17:58:50.000 261 29943.33 208.26 -19287.67 99999.00 2009-09-18 17:58:51.000 261 29943.33 208.21 -19287.65 99999.00 2009-09-18 17:58:52.000 261 29943.33 208.19 -19287.66 99999.00 2009-09-18 17:58:53.000 261 29943.35 208.19 -19287.65 99999.00 2009-09-18 17:58:54.000 261 29943.32 208.23 -19287.65 99999.00 2009-09-18 17:58:55.000 261 29943.30 208.24 -19287.63 99999.00 2009-09-18 17:58:56.000 261 29943.32 208.25 -19287.64 99999.00 2009-09-18 17:58:57.000 261 29943.32 208.21 -19287.63 99999.00 2009-09-18 17:58:58.000 261 29943.31 208.17 -19287.61 99999.00 2009-09-18 17:58:59.000 261 29943.32 208.17 -19287.61 99999.00 2009-09-18 17:59:00.000 261 29943.30 208.19 -19287.66 99999.00 2009-09-18 17:59:01.000 261 29943.30 208.18 -19287.63 99999.00 2009-09-18 17:59:02.000 261 29943.31 208.18 -19287.62 99999.00 2009-09-18 17:59:03.000 261 29943.31 208.16 -19287.61 99999.00 2009-09-18 17:59:04.000 261 29943.30 208.16 -19287.62 99999.00 2009-09-18 17:59:05.000 261 29943.29 208.17 -19287.60 99999.00 2009-09-18 17:59:06.000 261 29943.32 208.16 -19287.53 99999.00 2009-09-18 17:59:07.000 261 29943.34 208.18 -19287.53 99999.00 2009-09-18 17:59:08.000 261 29943.34 208.19 -19287.58 99999.00 2009-09-18 17:59:09.000 261 29943.34 208.21 -19287.59 99999.00 2009-09-18 17:59:10.000 261 29943.33 208.21 -19287.58 99999.00 2009-09-18 17:59:11.000 261 29943.34 208.19 -19287.57 99999.00 2009-09-18 17:59:12.000 261 29943.36 208.20 -19287.57 99999.00 2009-09-18 17:59:13.000 261 29943.32 208.20 -19287.58 99999.00 2009-09-18 17:59:14.000 261 29943.36 208.21 -19287.57 99999.00 2009-09-18 17:59:15.000 261 29943.39 208.22 -19287.57 99999.00 2009-09-18 17:59:16.000 261 29943.37 208.20 -19287.58 99999.00 2009-09-18 17:59:17.000 261 29943.37 208.18 -19287.60 99999.00 2009-09-18 17:59:18.000 261 29943.39 208.17 -19287.58 99999.00 2009-09-18 17:59:19.000 261 29943.40 208.17 -19287.56 99999.00 2009-09-18 17:59:20.000 261 29943.39 208.16 -19287.56 99999.00 2009-09-18 17:59:21.000 261 29943.40 208.16 -19287.55 99999.00 2009-09-18 17:59:22.000 261 29943.40 208.18 -19287.57 99999.00 2009-09-18 17:59:23.000 261 29943.37 208.18 -19287.58 99999.00 2009-09-18 17:59:24.000 261 29943.39 208.19 -19287.58 99999.00 2009-09-18 17:59:25.000 261 29943.41 208.18 -19287.55 99999.00 2009-09-18 17:59:26.000 261 29943.40 208.16 -19287.55 99999.00 2009-09-18 17:59:27.000 261 29943.42 208.19 -19287.55 99999.00 2009-09-18 17:59:28.000 261 29943.42 208.18 -19287.55 99999.00 2009-09-18 17:59:29.000 261 29943.42 208.18 -19287.54 99999.00 2009-09-18 17:59:30.000 261 29943.42 208.17 -19287.54 99999.00 2009-09-18 17:59:31.000 261 29943.40 208.19 -19287.55 99999.00 2009-09-18 17:59:32.000 261 29943.39 208.22 -19287.56 99999.00 2009-09-18 17:59:33.000 261 29943.39 208.22 -19287.54 99999.00 2009-09-18 17:59:34.000 261 29943.37 208.22 -19287.54 99999.00 2009-09-18 17:59:35.000 261 29943.35 208.21 -19287.55 99999.00 2009-09-18 17:59:36.000 261 29943.36 208.16 -19287.56 99999.00 2009-09-18 17:59:37.000 261 29943.36 208.16 -19287.52 99999.00 2009-09-18 17:59:38.000 261 29943.36 208.15 -19287.54 99999.00 2009-09-18 17:59:39.000 261 29943.38 208.16 -19287.56 99999.00 2009-09-18 17:59:40.000 261 29943.39 208.18 -19287.61 99999.00 2009-09-18 17:59:41.000 261 29943.36 208.19 -19287.62 99999.00 2009-09-18 17:59:42.000 261 29943.40 208.18 -19287.62 99999.00 2009-09-18 17:59:43.000 261 29943.38 208.17 -19287.57 99999.00 2009-09-18 17:59:44.000 261 29943.39 208.15 -19287.60 99999.00 2009-09-18 17:59:45.000 261 29943.39 208.13 -19287.60 99999.00 2009-09-18 17:59:46.000 261 29943.39 208.15 -19287.62 99999.00 2009-09-18 17:59:47.000 261 29943.36 208.14 -19287.60 99999.00 2009-09-18 17:59:48.000 261 29943.38 208.12 -19287.59 99999.00 2009-09-18 17:59:49.000 261 29943.37 208.08 -19287.61 99999.00 2009-09-18 17:59:50.000 261 29943.38 208.07 -19287.59 99999.00 2009-09-18 17:59:51.000 261 29943.37 208.06 -19287.58 99999.00 2009-09-18 17:59:52.000 261 29943.38 208.09 -19287.60 99999.00 2009-09-18 17:59:53.000 261 29943.39 208.08 -19287.61 99999.00 2009-09-18 17:59:54.000 261 29943.41 208.08 -19287.61 99999.00 2009-09-18 17:59:55.000 261 29943.40 208.05 -19287.60 99999.00 2009-09-18 17:59:56.000 261 29943.39 208.02 -19287.60 99999.00 2009-09-18 17:59:57.000 261 29943.37 208.01 -19287.60 99999.00 2009-09-18 17:59:58.000 261 29943.39 208.04 -19287.61 99999.00 2009-09-18 17:59:59.000 261 29943.41 208.02 -19287.61 99999.00 2009-09-18 18:00:00.000 261 29943.40 208.02 -19287.67 99999.00 2009-09-18 18:00:01.000 261 29943.42 208.01 -19287.66 99999.00 2009-09-18 18:00:02.000 261 29943.44 208.01 -19287.65 99999.00 2009-09-18 18:00:03.000 261 29943.45 208.02 -19287.63 99999.00 2009-09-18 18:00:04.000 261 29943.45 208.03 -19287.61 99999.00 2009-09-18 18:00:05.000 261 29943.46 208.01 -19287.63 99999.00 2009-09-18 18:00:06.000 261 29943.46 207.98 -19287.65 99999.00 2009-09-18 18:00:07.000 261 29943.47 208.00 -19287.63 99999.00 2009-09-18 18:00:08.000 261 29943.45 207.98 -19287.63 99999.00 2009-09-18 18:00:09.000 261 29943.42 207.97 -19287.64 99999.00 2009-09-18 18:00:10.000 261 29943.43 207.97 -19287.65 99999.00 2009-09-18 18:00:11.000 261 29943.45 207.96 -19287.65 99999.00 2009-09-18 18:00:12.000 261 29943.44 207.96 -19287.67 99999.00 2009-09-18 18:00:13.000 261 29943.42 207.92 -19287.64 99999.00 2009-09-18 18:00:14.000 261 29943.45 207.95 -19287.65 99999.00 2009-09-18 18:00:15.000 261 29943.46 207.94 -19287.63 99999.00 2009-09-18 18:00:16.000 261 29943.47 207.98 -19287.64 99999.00 2009-09-18 18:00:17.000 261 29943.46 207.97 -19287.64 99999.00 2009-09-18 18:00:18.000 261 29943.46 207.93 -19287.63 99999.00 2009-09-18 18:00:19.000 261 29943.46 207.93 -19287.63 99999.00 2009-09-18 18:00:20.000 261 29943.47 207.93 -19287.66 99999.00 2009-09-18 18:00:21.000 261 29943.46 207.93 -19287.67 99999.00 2009-09-18 18:00:22.000 261 29943.47 207.91 -19287.66 99999.00 2009-09-18 18:00:23.000 261 29943.47 207.90 -19287.63 99999.00 2009-09-18 18:00:24.000 261 29943.47 207.88 -19287.64 99999.00 2009-09-18 18:00:25.000 261 29943.47 207.89 -19287.68 99999.00 2009-09-18 18:00:26.000 261 29943.49 207.90 -19287.67 99999.00 2009-09-18 18:00:27.000 261 29943.50 207.89 -19287.69 99999.00 2009-09-18 18:00:28.000 261 29943.50 207.89 -19287.69 99999.00 2009-09-18 18:00:29.000 261 29943.50 207.86 -19287.71 99999.00 2009-09-18 18:00:30.000 261 29943.52 207.85 -19287.71 99999.00 2009-09-18 18:00:31.000 261 29943.52 207.84 -19287.73 99999.00 2009-09-18 18:00:32.000 261 29943.54 207.84 -19287.73 99999.00 2009-09-18 18:00:33.000 261 29943.55 207.85 -19287.71 99999.00 2009-09-18 18:00:34.000 261 29943.54 207.83 -19287.74 99999.00 2009-09-18 18:00:35.000 261 29943.55 207.81 -19287.75 99999.00 2009-09-18 18:00:36.000 261 29943.58 207.79 -19287.72 99999.00 2009-09-18 18:00:37.000 261 29943.60 207.77 -19287.74 99999.00 2009-09-18 18:00:38.000 261 29943.61 207.79 -19287.75 99999.00 2009-09-18 18:00:39.000 261 29943.60 207.81 -19287.78 99999.00 2009-09-18 18:00:40.000 261 29943.61 207.78 -19287.80 99999.00 2009-09-18 18:00:41.000 261 29943.62 207.78 -19287.79 99999.00 2009-09-18 18:00:42.000 261 29943.64 207.77 -19287.78 99999.00 2009-09-18 18:00:43.000 261 29943.64 207.77 -19287.81 99999.00 2009-09-18 18:00:44.000 261 29943.63 207.76 -19287.82 99999.00 2009-09-18 18:00:45.000 261 29943.62 207.73 -19287.82 99999.00 2009-09-18 18:00:46.000 261 29943.64 207.74 -19287.81 99999.00 2009-09-18 18:00:47.000 261 29943.64 207.73 -19287.84 99999.00 2009-09-18 18:00:48.000 261 29943.64 207.72 -19287.86 99999.00 2009-09-18 18:00:49.000 261 29943.64 207.73 -19287.84 99999.00 2009-09-18 18:00:50.000 261 29943.67 207.72 -19287.83 99999.00 2009-09-18 18:00:51.000 261 29943.65 207.72 -19287.84 99999.00 2009-09-18 18:00:52.000 261 29943.65 207.72 -19287.84 99999.00 2009-09-18 18:00:53.000 261 29943.65 207.71 -19287.84 99999.00 2009-09-18 18:00:54.000 261 29943.65 207.70 -19287.86 99999.00 2009-09-18 18:00:55.000 261 29943.65 207.69 -19287.89 99999.00 2009-09-18 18:00:56.000 261 29943.67 207.69 -19287.88 99999.00 2009-09-18 18:00:57.000 261 29943.68 207.69 -19287.83 99999.00 2009-09-18 18:00:58.000 261 29943.66 207.71 -19287.84 99999.00 2009-09-18 18:00:59.000 261 29943.67 207.71 -19287.85 99999.00 2009-09-18 18:01:00.000 261 29943.67 207.71 -19287.84 99999.00 2009-09-18 18:01:01.000 261 29943.68 207.71 -19287.86 99999.00 2009-09-18 18:01:02.000 261 29943.67 207.72 -19287.85 99999.00 2009-09-18 18:01:03.000 261 29943.65 207.71 -19287.85 99999.00 2009-09-18 18:01:04.000 261 29943.65 207.70 -19287.84 99999.00 2009-09-18 18:01:05.000 261 29943.66 207.70 -19287.86 99999.00 2009-09-18 18:01:06.000 261 29943.66 207.72 -19287.86 99999.00 2009-09-18 18:01:07.000 261 29943.68 207.71 -19287.84 99999.00 2009-09-18 18:01:08.000 261 29943.69 207.72 -19287.84 99999.00 2009-09-18 18:01:09.000 261 29943.66 207.73 -19287.85 99999.00 2009-09-18 18:01:10.000 261 29943.67 207.71 -19287.85 99999.00 2009-09-18 18:01:11.000 261 29943.65 207.69 -19287.86 99999.00 2009-09-18 18:01:12.000 261 29943.65 207.68 -19287.85 99999.00 2009-09-18 18:01:13.000 261 29943.67 207.67 -19287.88 99999.00 2009-09-18 18:01:14.000 261 29943.67 207.66 -19287.86 99999.00 2009-09-18 18:01:15.000 261 29943.65 207.65 -19287.85 99999.00 2009-09-18 18:01:16.000 261 29943.65 207.68 -19287.85 99999.00 2009-09-18 18:01:17.000 261 29943.63 207.68 -19287.86 99999.00 2009-09-18 18:01:18.000 261 29943.63 207.70 -19287.87 99999.00 2009-09-18 18:01:19.000 261 29943.61 207.70 -19287.88 99999.00 2009-09-18 18:01:20.000 261 29943.62 207.69 -19287.89 99999.00 2009-09-18 18:01:21.000 261 29943.62 207.67 -19287.87 99999.00 2009-09-18 18:01:22.000 261 29943.61 207.68 -19287.85 99999.00 2009-09-18 18:01:23.000 261 29943.60 207.69 -19287.85 99999.00 2009-09-18 18:01:24.000 261 29943.59 207.68 -19287.85 99999.00 2009-09-18 18:01:25.000 261 29943.60 207.66 -19287.81 99999.00 2009-09-18 18:01:26.000 261 29943.60 207.63 -19287.82 99999.00 2009-09-18 18:01:27.000 261 29943.59 207.63 -19287.84 99999.00 2009-09-18 18:01:28.000 261 29943.61 207.63 -19287.83 99999.00 2009-09-18 18:01:29.000 261 29943.61 207.63 -19287.84 99999.00 2009-09-18 18:01:30.000 261 29943.60 207.63 -19287.85 99999.00 2009-09-18 18:01:31.000 261 29943.58 207.63 -19287.83 99999.00 2009-09-18 18:01:32.000 261 29943.61 207.61 -19287.79 99999.00 2009-09-18 18:01:33.000 261 29943.61 207.60 -19287.79 99999.00 2009-09-18 18:01:34.000 261 29943.58 207.60 -19287.83 99999.00 2009-09-18 18:01:35.000 261 29943.59 207.58 -19287.83 99999.00 2009-09-18 18:01:36.000 261 29943.61 207.61 -19287.81 99999.00 2009-09-18 18:01:37.000 261 29943.61 207.62 -19287.80 99999.00 2009-09-18 18:01:38.000 261 29943.63 207.61 -19287.82 99999.00 2009-09-18 18:01:39.000 261 29943.64 207.61 -19287.80 99999.00 2009-09-18 18:01:40.000 261 29943.64 207.58 -19287.80 99999.00 2009-09-18 18:01:41.000 261 29943.64 207.57 -19287.81 99999.00 2009-09-18 18:01:42.000 261 29943.66 207.60 -19287.83 99999.00 2009-09-18 18:01:43.000 261 29943.65 207.57 -19287.84 99999.00 2009-09-18 18:01:44.000 261 29943.64 207.56 -19287.83 99999.00 2009-09-18 18:01:45.000 261 29943.63 207.60 -19287.80 99999.00 2009-09-18 18:01:46.000 261 29943.62 207.60 -19287.81 99999.00 2009-09-18 18:01:47.000 261 29943.63 207.61 -19287.82 99999.00 2009-09-18 18:01:48.000 261 29943.65 207.60 -19287.82 99999.00 2009-09-18 18:01:49.000 261 29943.66 207.59 -19287.82 99999.00 2009-09-18 18:01:50.000 261 29943.65 207.59 -19287.81 99999.00 2009-09-18 18:01:51.000 261 29943.65 207.58 -19287.83 99999.00 2009-09-18 18:01:52.000 261 29943.66 207.54 -19287.85 99999.00 2009-09-18 18:01:53.000 261 29943.65 207.55 -19287.83 99999.00 2009-09-18 18:01:54.000 261 29943.64 207.51 -19287.84 99999.00 2009-09-18 18:01:55.000 261 29943.67 207.54 -19287.83 99999.00 2009-09-18 18:01:56.000 261 29943.70 207.56 -19287.80 99999.00 2009-09-18 18:01:57.000 261 29943.69 207.55 -19287.82 99999.00 2009-09-18 18:01:58.000 261 29943.70 207.56 -19287.81 99999.00 2009-09-18 18:01:59.000 261 29943.70 207.56 -19287.81 99999.00 2009-09-18 18:02:00.000 261 29943.71 207.52 -19287.81 99999.00 2009-09-18 18:02:01.000 261 29943.70 207.53 -19287.82 99999.00 2009-09-18 18:02:02.000 261 29943.71 207.53 -19287.81 99999.00 2009-09-18 18:02:03.000 261 29943.74 207.52 -19287.82 99999.00 2009-09-18 18:02:04.000 261 29943.74 207.50 -19287.83 99999.00 2009-09-18 18:02:05.000 261 29943.77 207.50 -19287.83 99999.00 2009-09-18 18:02:06.000 261 29943.76 207.52 -19287.84 99999.00 2009-09-18 18:02:07.000 261 29943.77 207.47 -19287.84 99999.00 2009-09-18 18:02:08.000 261 29943.74 207.46 -19287.81 99999.00 2009-09-18 18:02:09.000 261 29943.76 207.45 -19287.83 99999.00 2009-09-18 18:02:10.000 261 29943.76 207.45 -19287.82 99999.00 2009-09-18 18:02:11.000 261 29943.77 207.46 -19287.87 99999.00 2009-09-18 18:02:12.000 261 29943.77 207.45 -19287.87 99999.00 2009-09-18 18:02:13.000 261 29943.79 207.47 -19287.86 99999.00 2009-09-18 18:02:14.000 261 29943.80 207.46 -19287.88 99999.00 2009-09-18 18:02:15.000 261 29943.85 207.43 -19287.88 99999.00 2009-09-18 18:02:16.000 261 29943.86 207.43 -19287.88 99999.00 2009-09-18 18:02:17.000 261 29943.87 207.44 -19287.87 99999.00 2009-09-18 18:02:18.000 261 29943.88 207.45 -19287.86 99999.00 2009-09-18 18:02:19.000 261 29943.89 207.42 -19287.84 99999.00 2009-09-18 18:02:20.000 261 29943.92 207.37 -19287.86 99999.00 2009-09-18 18:02:21.000 261 29943.88 207.37 -19287.85 99999.00 2009-09-18 18:02:22.000 261 29943.86 207.36 -19287.85 99999.00 2009-09-18 18:02:23.000 261 29943.86 207.37 -19287.88 99999.00 2009-09-18 18:02:24.000 261 29943.88 207.36 -19287.89 99999.00 2009-09-18 18:02:25.000 261 29943.90 207.36 -19287.91 99999.00 2009-09-18 18:02:26.000 261 29943.90 207.33 -19287.90 99999.00 2009-09-18 18:02:27.000 261 29943.90 207.35 -19287.90 99999.00 2009-09-18 18:02:28.000 261 29943.90 207.35 -19287.92 99999.00 2009-09-18 18:02:29.000 261 29943.90 207.31 -19287.97 99999.00 2009-09-18 18:02:30.000 261 29943.94 207.30 -19288.00 99999.00 2009-09-18 18:02:31.000 261 29943.94 207.28 -19288.00 99999.00 2009-09-18 18:02:32.000 261 29943.98 207.26 -19287.97 99999.00 2009-09-18 18:02:33.000 261 29943.98 207.27 -19287.95 99999.00 2009-09-18 18:02:34.000 261 29943.97 207.27 -19287.98 99999.00 2009-09-18 18:02:35.000 261 29943.97 207.23 -19288.00 99999.00 2009-09-18 18:02:36.000 261 29943.97 207.23 -19287.99 99999.00 2009-09-18 18:02:37.000 261 29944.01 207.23 -19288.01 99999.00 2009-09-18 18:02:38.000 261 29944.02 207.26 -19288.02 99999.00 2009-09-18 18:02:39.000 261 29944.01 207.24 -19288.00 99999.00 2009-09-18 18:02:40.000 261 29944.00 207.23 -19288.00 99999.00 2009-09-18 18:02:41.000 261 29943.99 207.21 -19288.02 99999.00 2009-09-18 18:02:42.000 261 29944.01 207.19 -19288.03 99999.00 2009-09-18 18:02:43.000 261 29944.02 207.20 -19288.04 99999.00 2009-09-18 18:02:44.000 261 29944.04 207.22 -19288.04 99999.00 2009-09-18 18:02:45.000 261 29944.03 207.23 -19288.07 99999.00 2009-09-18 18:02:46.000 261 29944.03 207.20 -19288.09 99999.00 2009-09-18 18:02:47.000 261 29944.03 207.17 -19288.07 99999.00 2009-09-18 18:02:48.000 261 29944.06 207.16 -19288.09 99999.00 2009-09-18 18:02:49.000 261 29944.03 207.17 -19288.09 99999.00 2009-09-18 18:02:50.000 261 29944.04 207.16 -19288.11 99999.00 2009-09-18 18:02:51.000 261 29944.04 207.14 -19288.06 99999.00 2009-09-18 18:02:52.000 261 29944.07 207.17 -19288.07 99999.00 2009-09-18 18:02:53.000 261 29944.07 207.16 -19288.10 99999.00 2009-09-18 18:02:54.000 261 29944.07 207.14 -19288.09 99999.00 2009-09-18 18:02:55.000 261 29944.04 207.15 -19288.08 99999.00 2009-09-18 18:02:56.000 261 29944.08 207.14 -19288.11 99999.00 2009-09-18 18:02:57.000 261 29944.10 207.14 -19288.07 99999.00 2009-09-18 18:02:58.000 261 29944.12 207.16 -19288.07 99999.00 2009-09-18 18:02:59.000 261 29944.11 207.13 -19288.07 99999.00 2009-09-18 18:03:00.000 261 29944.09 207.12 -19288.10 99999.00 2009-09-18 18:03:01.000 261 29944.08 207.13 -19288.12 99999.00 2009-09-18 18:03:02.000 261 29944.08 207.13 -19288.12 99999.00 2009-09-18 18:03:03.000 261 29944.07 207.10 -19288.11 99999.00 2009-09-18 18:03:04.000 261 29944.09 207.10 -19288.10 99999.00 2009-09-18 18:03:05.000 261 29944.11 207.10 -19288.09 99999.00 2009-09-18 18:03:06.000 261 29944.08 207.08 -19288.09 99999.00 2009-09-18 18:03:07.000 261 29944.08 207.11 -19288.10 99999.00 2009-09-18 18:03:08.000 261 29944.07 207.11 -19288.09 99999.00 2009-09-18 18:03:09.000 261 29944.08 207.13 -19288.10 99999.00 2009-09-18 18:03:10.000 261 29944.06 207.12 -19288.09 99999.00 2009-09-18 18:03:11.000 261 29944.06 207.10 -19288.08 99999.00 2009-09-18 18:03:12.000 261 29944.07 207.12 -19288.09 99999.00 2009-09-18 18:03:13.000 261 29944.05 207.11 -19288.08 99999.00 2009-09-18 18:03:14.000 261 29944.07 207.07 -19288.06 99999.00 2009-09-18 18:03:15.000 261 29944.06 207.10 -19288.08 99999.00 2009-09-18 18:03:16.000 261 29944.04 207.09 -19288.09 99999.00 2009-09-18 18:03:17.000 261 29944.04 207.11 -19288.11 99999.00 2009-09-18 18:03:18.000 261 29944.05 207.10 -19288.11 99999.00 2009-09-18 18:03:19.000 261 29944.04 207.10 -19288.12 99999.00 2009-09-18 18:03:20.000 261 29944.03 207.11 -19288.11 99999.00 2009-09-18 18:03:21.000 261 29944.04 207.13 -19288.10 99999.00 2009-09-18 18:03:22.000 261 29944.02 207.09 -19288.10 99999.00 2009-09-18 18:03:23.000 261 29944.03 207.10 -19288.07 99999.00 2009-09-18 18:03:24.000 261 29944.03 207.11 -19288.04 99999.00 2009-09-18 18:03:25.000 261 29944.02 207.11 -19288.07 99999.00 2009-09-18 18:03:26.000 261 29944.03 207.08 -19288.08 99999.00 2009-09-18 18:03:27.000 261 29944.02 207.10 -19288.06 99999.00 2009-09-18 18:03:28.000 261 29944.02 207.08 -19288.08 99999.00 2009-09-18 18:03:29.000 261 29944.01 207.08 -19288.11 99999.00 2009-09-18 18:03:30.000 261 29944.01 207.09 -19288.10 99999.00 2009-09-18 18:03:31.000 261 29944.01 207.09 -19288.10 99999.00 2009-09-18 18:03:32.000 261 29944.00 207.06 -19288.13 99999.00 2009-09-18 18:03:33.000 261 29943.97 207.03 -19288.13 99999.00 2009-09-18 18:03:34.000 261 29943.98 207.04 -19288.10 99999.00 2009-09-18 18:03:35.000 261 29943.95 207.03 -19288.10 99999.00 2009-09-18 18:03:36.000 261 29943.98 207.04 -19288.11 99999.00 2009-09-18 18:03:37.000 261 29944.00 207.03 -19288.09 99999.00 2009-09-18 18:03:38.000 261 29944.00 207.00 -19288.08 99999.00 2009-09-18 18:03:39.000 261 29943.99 207.01 -19288.08 99999.00 2009-09-18 18:03:40.000 261 29944.00 207.01 -19288.09 99999.00 2009-09-18 18:03:41.000 261 29944.01 207.01 -19288.10 99999.00 2009-09-18 18:03:42.000 261 29944.01 207.01 -19288.09 99999.00 2009-09-18 18:03:43.000 261 29944.01 207.01 -19288.11 99999.00 2009-09-18 18:03:44.000 261 29944.02 206.98 -19288.06 99999.00 2009-09-18 18:03:45.000 261 29944.02 206.97 -19288.05 99999.00 2009-09-18 18:03:46.000 261 29944.00 206.98 -19288.07 99999.00 2009-09-18 18:03:47.000 261 29944.01 206.98 -19288.08 99999.00 2009-09-18 18:03:48.000 261 29944.03 206.99 -19288.09 99999.00 2009-09-18 18:03:49.000 261 29944.02 206.99 -19288.08 99999.00 2009-09-18 18:03:50.000 261 29944.02 206.99 -19288.07 99999.00 2009-09-18 18:03:51.000 261 29944.02 206.97 -19288.08 99999.00 2009-09-18 18:03:52.000 261 29944.02 206.97 -19288.08 99999.00 2009-09-18 18:03:53.000 261 29944.02 206.96 -19288.05 99999.00 2009-09-18 18:03:54.000 261 29944.02 206.99 -19288.06 99999.00 2009-09-18 18:03:55.000 261 29944.02 206.98 -19288.09 99999.00 2009-09-18 18:03:56.000 261 29944.03 206.98 -19288.10 99999.00 2009-09-18 18:03:57.000 261 29944.03 206.97 -19288.10 99999.00 2009-09-18 18:03:58.000 261 29944.04 206.96 -19288.12 99999.00 2009-09-18 18:03:59.000 261 29944.02 206.95 -19288.11 99999.00 2009-09-18 18:04:00.000 261 29944.03 206.96 -19288.14 99999.00 2009-09-18 18:04:01.000 261 29944.03 206.94 -19288.11 99999.00 2009-09-18 18:04:02.000 261 29944.04 206.95 -19288.09 99999.00 2009-09-18 18:04:03.000 261 29944.04 206.95 -19288.13 99999.00 2009-09-18 18:04:04.000 261 29944.04 206.93 -19288.14 99999.00 2009-09-18 18:04:05.000 261 29944.03 206.91 -19288.12 99999.00 2009-09-18 18:04:06.000 261 29944.00 206.91 -19288.10 99999.00 2009-09-18 18:04:07.000 261 29944.02 206.92 -19288.11 99999.00 2009-09-18 18:04:08.000 261 29944.03 206.90 -19288.12 99999.00 2009-09-18 18:04:09.000 261 29944.03 206.90 -19288.11 99999.00 2009-09-18 18:04:10.000 261 29944.02 206.91 -19288.12 99999.00 2009-09-18 18:04:11.000 261 29944.02 206.92 -19288.09 99999.00 2009-09-18 18:04:12.000 261 29944.03 206.88 -19288.11 99999.00 2009-09-18 18:04:13.000 261 29944.04 206.87 -19288.12 99999.00 2009-09-18 18:04:14.000 261 29944.06 206.88 -19288.13 99999.00 2009-09-18 18:04:15.000 261 29944.06 206.87 -19288.13 99999.00 2009-09-18 18:04:16.000 261 29944.06 206.85 -19288.12 99999.00 2009-09-18 18:04:17.000 261 29944.05 206.82 -19288.15 99999.00 2009-09-18 18:04:18.000 261 29944.08 206.83 -19288.14 99999.00 2009-09-18 18:04:19.000 261 29944.04 206.84 -19288.15 99999.00 2009-09-18 18:04:20.000 261 29944.05 206.80 -19288.19 99999.00 2009-09-18 18:04:21.000 261 29944.07 206.79 -19288.17 99999.00 2009-09-18 18:04:22.000 261 29944.09 206.80 -19288.19 99999.00 2009-09-18 18:04:23.000 261 29944.09 206.77 -19288.20 99999.00 2009-09-18 18:04:24.000 261 29944.11 206.77 -19288.18 99999.00 2009-09-18 18:04:25.000 261 29944.09 206.80 -19288.19 99999.00 2009-09-18 18:04:26.000 261 29944.11 206.79 -19288.16 99999.00 2009-09-18 18:04:27.000 261 29944.12 206.78 -19288.18 99999.00 2009-09-18 18:04:28.000 261 29944.12 206.77 -19288.21 99999.00 2009-09-18 18:04:29.000 261 29944.10 206.76 -19288.19 99999.00 2009-09-18 18:04:30.000 261 29944.12 206.76 -19288.18 99999.00 2009-09-18 18:04:31.000 261 29944.15 206.76 -19288.19 99999.00 2009-09-18 18:04:32.000 261 29944.15 206.73 -19288.23 99999.00 2009-09-18 18:04:33.000 261 29944.12 206.72 -19288.22 99999.00 2009-09-18 18:04:34.000 261 29944.12 206.73 -19288.21 99999.00 2009-09-18 18:04:35.000 261 29944.12 206.73 -19288.21 99999.00 2009-09-18 18:04:36.000 261 29944.11 206.72 -19288.22 99999.00 2009-09-18 18:04:37.000 261 29944.10 206.71 -19288.22 99999.00 2009-09-18 18:04:38.000 261 29944.11 206.71 -19288.21 99999.00 2009-09-18 18:04:39.000 261 29944.13 206.74 -19288.22 99999.00 2009-09-18 18:04:40.000 261 29944.14 206.76 -19288.23 99999.00 2009-09-18 18:04:41.000 261 29944.11 206.74 -19288.24 99999.00 2009-09-18 18:04:42.000 261 29944.12 206.75 -19288.24 99999.00 2009-09-18 18:04:43.000 261 29944.12 206.76 -19288.23 99999.00 2009-09-18 18:04:44.000 261 29944.11 206.72 -19288.23 99999.00 2009-09-18 18:04:45.000 261 29944.13 206.73 -19288.24 99999.00 2009-09-18 18:04:46.000 261 29944.14 206.73 -19288.27 99999.00 2009-09-18 18:04:47.000 261 29944.15 206.74 -19288.27 99999.00 2009-09-18 18:04:48.000 261 29944.17 206.74 -19288.26 99999.00 2009-09-18 18:04:49.000 261 29944.19 206.72 -19288.26 99999.00 2009-09-18 18:04:50.000 261 29944.18 206.69 -19288.25 99999.00 2009-09-18 18:04:51.000 261 29944.17 206.68 -19288.24 99999.00 2009-09-18 18:04:52.000 261 29944.18 206.68 -19288.23 99999.00 2009-09-18 18:04:53.000 261 29944.19 206.66 -19288.24 99999.00 2009-09-18 18:04:54.000 261 29944.16 206.64 -19288.23 99999.00 2009-09-18 18:04:55.000 261 29944.17 206.63 -19288.29 99999.00 2009-09-18 18:04:56.000 261 29944.20 206.66 -19288.26 99999.00 2009-09-18 18:04:57.000 261 29944.21 206.67 -19288.27 99999.00 2009-09-18 18:04:58.000 261 29944.21 206.64 -19288.26 99999.00 2009-09-18 18:04:59.000 261 29944.19 206.62 -19288.28 99999.00 2009-09-18 18:05:00.000 261 29944.20 206.60 -19288.27 99999.00 2009-09-18 18:05:01.000 261 29944.19 206.63 -19288.27 99999.00 2009-09-18 18:05:02.000 261 29944.21 206.61 -19288.31 99999.00 2009-09-18 18:05:03.000 261 29944.22 206.60 -19288.29 99999.00 2009-09-18 18:05:04.000 261 29944.23 206.60 -19288.30 99999.00 2009-09-18 18:05:05.000 261 29944.24 206.59 -19288.30 99999.00 2009-09-18 18:05:06.000 261 29944.24 206.59 -19288.30 99999.00 2009-09-18 18:05:07.000 261 29944.25 206.57 -19288.32 99999.00 2009-09-18 18:05:08.000 261 29944.25 206.56 -19288.32 99999.00 2009-09-18 18:05:09.000 261 29944.25 206.59 -19288.31 99999.00 2009-09-18 18:05:10.000 261 29944.28 206.59 -19288.30 99999.00 2009-09-18 18:05:11.000 261 29944.29 206.57 -19288.31 99999.00 2009-09-18 18:05:12.000 261 29944.28 206.54 -19288.31 99999.00 2009-09-18 18:05:13.000 261 29944.25 206.55 -19288.30 99999.00 2009-09-18 18:05:14.000 261 29944.27 206.54 -19288.30 99999.00 2009-09-18 18:05:15.000 261 29944.28 206.52 -19288.30 99999.00 2009-09-18 18:05:16.000 261 29944.28 206.53 -19288.33 99999.00 2009-09-18 18:05:17.000 261 29944.27 206.53 -19288.33 99999.00 2009-09-18 18:05:18.000 261 29944.30 206.54 -19288.33 99999.00 2009-09-18 18:05:19.000 261 29944.27 206.51 -19288.33 99999.00 2009-09-18 18:05:20.000 261 29944.27 206.51 -19288.32 99999.00 2009-09-18 18:05:21.000 261 29944.30 206.53 -19288.33 99999.00 2009-09-18 18:05:22.000 261 29944.33 206.52 -19288.37 99999.00 2009-09-18 18:05:23.000 261 29944.31 206.50 -19288.35 99999.00 2009-09-18 18:05:24.000 261 29944.31 206.47 -19288.34 99999.00 2009-09-18 18:05:25.000 261 29944.34 206.48 -19288.35 99999.00 2009-09-18 18:05:26.000 261 29944.33 206.49 -19288.37 99999.00 2009-09-18 18:05:27.000 261 29944.36 206.50 -19288.37 99999.00 2009-09-18 18:05:28.000 261 29944.38 206.47 -19288.36 99999.00 2009-09-18 18:05:29.000 261 29944.38 206.47 -19288.33 99999.00 2009-09-18 18:05:30.000 261 29944.37 206.47 -19288.36 99999.00 2009-09-18 18:05:31.000 261 29944.34 206.46 -19288.41 99999.00 2009-09-18 18:05:32.000 261 29944.34 206.44 -19288.40 99999.00 2009-09-18 18:05:33.000 261 29944.35 206.45 -19288.40 99999.00 2009-09-18 18:05:34.000 261 29944.36 206.48 -19288.42 99999.00 2009-09-18 18:05:35.000 261 29944.36 206.46 -19288.41 99999.00 2009-09-18 18:05:36.000 261 29944.35 206.44 -19288.41 99999.00 2009-09-18 18:05:37.000 261 29944.36 206.44 -19288.41 99999.00 2009-09-18 18:05:38.000 261 29944.36 206.45 -19288.40 99999.00 2009-09-18 18:05:39.000 261 29944.35 206.45 -19288.41 99999.00 2009-09-18 18:05:40.000 261 29944.36 206.45 -19288.42 99999.00 2009-09-18 18:05:41.000 261 29944.36 206.46 -19288.46 99999.00 2009-09-18 18:05:42.000 261 29944.36 206.47 -19288.46 99999.00 2009-09-18 18:05:43.000 261 29944.34 206.43 -19288.44 99999.00 2009-09-18 18:05:44.000 261 29944.35 206.44 -19288.42 99999.00 2009-09-18 18:05:45.000 261 29944.37 206.41 -19288.42 99999.00 2009-09-18 18:05:46.000 261 29944.35 206.39 -19288.42 99999.00 2009-09-18 18:05:47.000 261 29944.35 206.43 -19288.45 99999.00 2009-09-18 18:05:48.000 261 29944.37 206.43 -19288.44 99999.00 2009-09-18 18:05:49.000 261 29944.37 206.42 -19288.42 99999.00 2009-09-18 18:05:50.000 261 29944.36 206.42 -19288.39 99999.00 2009-09-18 18:05:51.000 261 29944.38 206.42 -19288.39 99999.00 2009-09-18 18:05:52.000 261 29944.36 206.44 -19288.39 99999.00 2009-09-18 18:05:53.000 261 29944.35 206.44 -19288.39 99999.00 2009-09-18 18:05:54.000 261 29944.33 206.41 -19288.39 99999.00 2009-09-18 18:05:55.000 261 29944.31 206.40 -19288.37 99999.00 2009-09-18 18:05:56.000 261 29944.33 206.42 -19288.38 99999.00 2009-09-18 18:05:57.000 261 29944.32 206.44 -19288.38 99999.00 2009-09-18 18:05:58.000 261 29944.33 206.42 -19288.37 99999.00 2009-09-18 18:05:59.000 261 29944.34 206.40 -19288.38 99999.00 2009-09-18 18:06:00.000 261 29944.32 206.40 -19288.38 99999.00 2009-09-18 18:06:01.000 261 29944.32 206.40 -19288.38 99999.00 2009-09-18 18:06:02.000 261 29944.31 206.44 -19288.36 99999.00 2009-09-18 18:06:03.000 261 29944.31 206.44 -19288.35 99999.00 2009-09-18 18:06:04.000 261 29944.29 206.42 -19288.36 99999.00 2009-09-18 18:06:05.000 261 29944.29 206.42 -19288.36 99999.00 2009-09-18 18:06:06.000 261 29944.29 206.40 -19288.34 99999.00 2009-09-18 18:06:07.000 261 29944.29 206.41 -19288.31 99999.00 2009-09-18 18:06:08.000 261 29944.26 206.39 -19288.33 99999.00 2009-09-18 18:06:09.000 261 29944.26 206.37 -19288.31 99999.00 2009-09-18 18:06:10.000 261 29944.24 206.36 -19288.31 99999.00 2009-09-18 18:06:11.000 261 29944.25 206.37 -19288.32 99999.00 2009-09-18 18:06:12.000 261 29944.25 206.35 -19288.31 99999.00 2009-09-18 18:06:13.000 261 29944.23 206.38 -19288.28 99999.00 2009-09-18 18:06:14.000 261 29944.21 206.41 -19288.29 99999.00 2009-09-18 18:06:15.000 261 29944.20 206.41 -19288.32 99999.00 2009-09-18 18:06:16.000 261 29944.21 206.39 -19288.31 99999.00 2009-09-18 18:06:17.000 261 29944.22 206.41 -19288.30 99999.00 2009-09-18 18:06:18.000 261 29944.21 206.41 -19288.30 99999.00 2009-09-18 18:06:19.000 261 29944.18 206.40 -19288.31 99999.00 2009-09-18 18:06:20.000 261 29944.18 206.38 -19288.32 99999.00 2009-09-18 18:06:21.000 261 29944.16 206.39 -19288.32 99999.00 2009-09-18 18:06:22.000 261 29944.18 206.39 -19288.31 99999.00 2009-09-18 18:06:23.000 261 29944.17 206.38 -19288.27 99999.00 2009-09-18 18:06:24.000 261 29944.15 206.39 -19288.29 99999.00 2009-09-18 18:06:25.000 261 29944.15 206.38 -19288.30 99999.00 2009-09-18 18:06:26.000 261 29944.17 206.38 -19288.29 99999.00 2009-09-18 18:06:27.000 261 29944.17 206.40 -19288.26 99999.00 2009-09-18 18:06:28.000 261 29944.19 206.37 -19288.27 99999.00 2009-09-18 18:06:29.000 261 29944.16 206.36 -19288.26 99999.00 2009-09-18 18:06:30.000 261 29944.15 206.37 -19288.26 99999.00 2009-09-18 18:06:31.000 261 29944.17 206.35 -19288.26 99999.00 2009-09-18 18:06:32.000 261 29944.13 206.37 -19288.28 99999.00 2009-09-18 18:06:33.000 261 29944.10 206.36 -19288.26 99999.00 2009-09-18 18:06:34.000 261 29944.12 206.36 -19288.22 99999.00 2009-09-18 18:06:35.000 261 29944.12 206.39 -19288.22 99999.00 2009-09-18 18:06:36.000 261 29944.13 206.40 -19288.26 99999.00 2009-09-18 18:06:37.000 261 29944.13 206.38 -19288.24 99999.00 2009-09-18 18:06:38.000 261 29944.11 206.37 -19288.24 99999.00 2009-09-18 18:06:39.000 261 29944.10 206.36 -19288.20 99999.00 2009-09-18 18:06:40.000 261 29944.12 206.35 -19288.24 99999.00 2009-09-18 18:06:41.000 261 29944.12 206.35 -19288.22 99999.00 2009-09-18 18:06:42.000 261 29944.13 206.36 -19288.21 99999.00 2009-09-18 18:06:43.000 261 29944.12 206.35 -19288.22 99999.00 2009-09-18 18:06:44.000 261 29944.11 206.37 -19288.23 99999.00 2009-09-18 18:06:45.000 261 29944.12 206.33 -19288.23 99999.00 2009-09-18 18:06:46.000 261 29944.10 206.33 -19288.23 99999.00 2009-09-18 18:06:47.000 261 29944.10 206.31 -19288.22 99999.00 2009-09-18 18:06:48.000 261 29944.12 206.32 -19288.22 99999.00 2009-09-18 18:06:49.000 261 29944.11 206.32 -19288.25 99999.00 2009-09-18 18:06:50.000 261 29944.12 206.29 -19288.25 99999.00 2009-09-18 18:06:51.000 261 29944.10 206.32 -19288.24 99999.00 2009-09-18 18:06:52.000 261 29944.11 206.31 -19288.24 99999.00 2009-09-18 18:06:53.000 261 29944.10 206.29 -19288.27 99999.00 2009-09-18 18:06:54.000 261 29944.12 206.29 -19288.25 99999.00 2009-09-18 18:06:55.000 261 29944.13 206.26 -19288.24 99999.00 2009-09-18 18:06:56.000 261 29944.13 206.25 -19288.24 99999.00 2009-09-18 18:06:57.000 261 29944.10 206.22 -19288.24 99999.00 2009-09-18 18:06:58.000 261 29944.11 206.23 -19288.27 99999.00 2009-09-18 18:06:59.000 261 29944.12 206.29 -19288.25 99999.00 2009-09-18 18:07:00.000 261 29944.11 206.29 -19288.26 99999.00 2009-09-18 18:07:01.000 261 29944.12 206.27 -19288.27 99999.00 2009-09-18 18:07:02.000 261 29944.13 206.23 -19288.27 99999.00 2009-09-18 18:07:03.000 261 29944.12 206.24 -19288.26 99999.00 2009-09-18 18:07:04.000 261 29944.14 206.23 -19288.28 99999.00 2009-09-18 18:07:05.000 261 29944.11 206.23 -19288.29 99999.00 2009-09-18 18:07:06.000 261 29944.12 206.22 -19288.28 99999.00 2009-09-18 18:07:07.000 261 29944.14 206.20 -19288.29 99999.00 2009-09-18 18:07:08.000 261 29944.14 206.16 -19288.31 99999.00 2009-09-18 18:07:09.000 261 29944.13 206.18 -19288.32 99999.00 2009-09-18 18:07:10.000 261 29944.13 206.20 -19288.31 99999.00 2009-09-18 18:07:11.000 261 29944.15 206.18 -19288.33 99999.00 2009-09-18 18:07:12.000 261 29944.15 206.14 -19288.33 99999.00 2009-09-18 18:07:13.000 261 29944.17 206.11 -19288.32 99999.00 2009-09-18 18:07:14.000 261 29944.17 206.12 -19288.31 99999.00 2009-09-18 18:07:15.000 261 29944.21 206.12 -19288.33 99999.00 2009-09-18 18:07:16.000 261 29944.21 206.12 -19288.33 99999.00 2009-09-18 18:07:17.000 261 29944.19 206.11 -19288.36 99999.00 2009-09-18 18:07:18.000 261 29944.20 206.09 -19288.35 99999.00 2009-09-18 18:07:19.000 261 29944.22 206.09 -19288.37 99999.00 2009-09-18 18:07:20.000 261 29944.22 206.07 -19288.37 99999.00 2009-09-18 18:07:21.000 261 29944.22 206.04 -19288.38 99999.00 2009-09-18 18:07:22.000 261 29944.22 206.04 -19288.38 99999.00 2009-09-18 18:07:23.000 261 29944.22 206.04 -19288.40 99999.00 2009-09-18 18:07:24.000 261 29944.23 206.01 -19288.40 99999.00 2009-09-18 18:07:25.000 261 29944.23 206.00 -19288.42 99999.00 2009-09-18 18:07:26.000 261 29944.22 205.97 -19288.47 99999.00 2009-09-18 18:07:27.000 261 29944.21 205.99 -19288.45 99999.00 2009-09-18 18:07:28.000 261 29944.24 205.99 -19288.45 99999.00 2009-09-18 18:07:29.000 261 29944.24 205.97 -19288.48 99999.00 2009-09-18 18:07:30.000 261 29944.26 206.00 -19288.46 99999.00 2009-09-18 18:07:31.000 261 29944.25 205.98 -19288.48 99999.00 2009-09-18 18:07:32.000 261 29944.24 205.96 -19288.50 99999.00 2009-09-18 18:07:33.000 261 29944.27 205.95 -19288.51 99999.00 2009-09-18 18:07:34.000 261 29944.26 205.93 -19288.51 99999.00 2009-09-18 18:07:35.000 261 29944.24 205.91 -19288.51 99999.00 2009-09-18 18:07:36.000 261 29944.26 205.90 -19288.49 99999.00 2009-09-18 18:07:37.000 261 29944.25 205.87 -19288.50 99999.00 2009-09-18 18:07:38.000 261 29944.26 205.87 -19288.54 99999.00 2009-09-18 18:07:39.000 261 29944.27 205.87 -19288.55 99999.00 2009-09-18 18:07:40.000 261 29944.29 205.86 -19288.53 99999.00 2009-09-18 18:07:41.000 261 29944.27 205.88 -19288.56 99999.00 2009-09-18 18:07:42.000 261 29944.28 205.87 -19288.56 99999.00 2009-09-18 18:07:43.000 261 29944.27 205.83 -19288.56 99999.00 2009-09-18 18:07:44.000 261 29944.28 205.83 -19288.58 99999.00 2009-09-18 18:07:45.000 261 29944.28 205.85 -19288.64 99999.00 2009-09-18 18:07:46.000 261 29944.28 205.82 -19288.62 99999.00 2009-09-18 18:07:47.000 261 29944.29 205.80 -19288.61 99999.00 2009-09-18 18:07:48.000 261 29944.32 205.79 -19288.60 99999.00 2009-09-18 18:07:49.000 261 29944.32 205.76 -19288.60 99999.00 2009-09-18 18:07:50.000 261 29944.31 205.75 -19288.62 99999.00 2009-09-18 18:07:51.000 261 29944.30 205.75 -19288.63 99999.00 2009-09-18 18:07:52.000 261 29944.31 205.74 -19288.65 99999.00 2009-09-18 18:07:53.000 261 29944.29 205.73 -19288.63 99999.00 2009-09-18 18:07:54.000 261 29944.31 205.71 -19288.60 99999.00 2009-09-18 18:07:55.000 261 29944.30 205.72 -19288.65 99999.00 2009-09-18 18:07:56.000 261 29944.30 205.72 -19288.67 99999.00 2009-09-18 18:07:57.000 261 29944.32 205.72 -19288.67 99999.00 2009-09-18 18:07:58.000 261 29944.32 205.73 -19288.70 99999.00 2009-09-18 18:07:59.000 261 29944.31 205.69 -19288.69 99999.00 2009-09-18 18:08:00.000 261 29944.30 205.67 -19288.70 99999.00 2009-09-18 18:08:01.000 261 29944.31 205.66 -19288.71 99999.00 2009-09-18 18:08:02.000 261 29944.31 205.66 -19288.71 99999.00 2009-09-18 18:08:03.000 261 29944.31 205.66 -19288.72 99999.00 2009-09-18 18:08:04.000 261 29944.28 205.63 -19288.70 99999.00 2009-09-18 18:08:05.000 261 29944.30 205.65 -19288.74 99999.00 2009-09-18 18:08:06.000 261 29944.31 205.63 -19288.76 99999.00 2009-09-18 18:08:07.000 261 29944.31 205.61 -19288.75 99999.00 2009-09-18 18:08:08.000 261 29944.35 205.58 -19288.74 99999.00 2009-09-18 18:08:09.000 261 29944.34 205.57 -19288.73 99999.00 2009-09-18 18:08:10.000 261 29944.35 205.57 -19288.74 99999.00 2009-09-18 18:08:11.000 261 29944.32 205.57 -19288.74 99999.00 2009-09-18 18:08:12.000 261 29944.33 205.59 -19288.73 99999.00 2009-09-18 18:08:13.000 261 29944.34 205.59 -19288.77 99999.00 2009-09-18 18:08:14.000 261 29944.36 205.57 -19288.78 99999.00 2009-09-18 18:08:15.000 261 29944.36 205.52 -19288.79 99999.00 2009-09-18 18:08:16.000 261 29944.34 205.54 -19288.80 99999.00 2009-09-18 18:08:17.000 261 29944.35 205.57 -19288.78 99999.00 2009-09-18 18:08:18.000 261 29944.37 205.57 -19288.75 99999.00 2009-09-18 18:08:19.000 261 29944.37 205.55 -19288.77 99999.00 2009-09-18 18:08:20.000 261 29944.34 205.54 -19288.76 99999.00 2009-09-18 18:08:21.000 261 29944.33 205.50 -19288.77 99999.00 2009-09-18 18:08:22.000 261 29944.34 205.51 -19288.80 99999.00 2009-09-18 18:08:23.000 261 29944.33 205.50 -19288.79 99999.00 2009-09-18 18:08:24.000 261 29944.33 205.51 -19288.78 99999.00 2009-09-18 18:08:25.000 261 29944.35 205.49 -19288.76 99999.00 2009-09-18 18:08:26.000 261 29944.36 205.47 -19288.77 99999.00 2009-09-18 18:08:27.000 261 29944.32 205.48 -19288.76 99999.00 2009-09-18 18:08:28.000 261 29944.34 205.48 -19288.75 99999.00 2009-09-18 18:08:29.000 261 29944.35 205.47 -19288.76 99999.00 2009-09-18 18:08:30.000 261 29944.34 205.47 -19288.73 99999.00 2009-09-18 18:08:31.000 261 29944.34 205.45 -19288.74 99999.00 2009-09-18 18:08:32.000 261 29944.34 205.45 -19288.76 99999.00 2009-09-18 18:08:33.000 261 29944.31 205.45 -19288.73 99999.00 2009-09-18 18:08:34.000 261 29944.34 205.45 -19288.74 99999.00 2009-09-18 18:08:35.000 261 29944.33 205.48 -19288.74 99999.00 2009-09-18 18:08:36.000 261 29944.33 205.46 -19288.74 99999.00 2009-09-18 18:08:37.000 261 29944.33 205.42 -19288.73 99999.00 2009-09-18 18:08:38.000 261 29944.31 205.44 -19288.76 99999.00 2009-09-18 18:08:39.000 261 29944.31 205.47 -19288.74 99999.00 2009-09-18 18:08:40.000 261 29944.32 205.47 -19288.76 99999.00 2009-09-18 18:08:41.000 261 29944.31 205.44 -19288.75 99999.00 2009-09-18 18:08:42.000 261 29944.31 205.44 -19288.73 99999.00 2009-09-18 18:08:43.000 261 29944.29 205.46 -19288.73 99999.00 2009-09-18 18:08:44.000 261 29944.29 205.44 -19288.73 99999.00 2009-09-18 18:08:45.000 261 29944.30 205.42 -19288.75 99999.00 2009-09-18 18:08:46.000 261 29944.30 205.44 -19288.75 99999.00 2009-09-18 18:08:47.000 261 29944.29 205.41 -19288.74 99999.00 2009-09-18 18:08:48.000 261 29944.28 205.42 -19288.76 99999.00 2009-09-18 18:08:49.000 261 29944.29 205.42 -19288.77 99999.00 2009-09-18 18:08:50.000 261 29944.29 205.44 -19288.79 99999.00 2009-09-18 18:08:51.000 261 29944.29 205.46 -19288.79 99999.00 2009-09-18 18:08:52.000 261 29944.28 205.44 -19288.78 99999.00 2009-09-18 18:08:53.000 261 29944.28 205.42 -19288.78 99999.00 2009-09-18 18:08:54.000 261 29944.27 205.40 -19288.77 99999.00 2009-09-18 18:08:55.000 261 29944.25 205.41 -19288.77 99999.00 2009-09-18 18:08:56.000 261 29944.26 205.36 -19288.72 99999.00 2009-09-18 18:08:57.000 261 29944.28 205.36 -19288.73 99999.00 2009-09-18 18:08:58.000 261 29944.26 205.37 -19288.76 99999.00 2009-09-18 18:08:59.000 261 29944.25 205.39 -19288.77 99999.00 2009-09-18 18:09:00.000 261 29944.25 205.38 -19288.74 99999.00 2009-09-18 18:09:01.000 261 29944.27 205.40 -19288.74 99999.00 2009-09-18 18:09:02.000 261 29944.27 205.38 -19288.74 99999.00 2009-09-18 18:09:03.000 261 29944.29 205.36 -19288.76 99999.00 2009-09-18 18:09:04.000 261 29944.27 205.37 -19288.74 99999.00 2009-09-18 18:09:05.000 261 29944.26 205.40 -19288.75 99999.00 2009-09-18 18:09:06.000 261 29944.26 205.40 -19288.73 99999.00 2009-09-18 18:09:07.000 261 29944.27 205.38 -19288.74 99999.00 2009-09-18 18:09:08.000 261 29944.28 205.36 -19288.74 99999.00 2009-09-18 18:09:09.000 261 29944.28 205.37 -19288.73 99999.00 2009-09-18 18:09:10.000 261 29944.31 205.36 -19288.72 99999.00 2009-09-18 18:09:11.000 261 29944.30 205.36 -19288.71 99999.00 2009-09-18 18:09:12.000 261 29944.28 205.36 -19288.74 99999.00 2009-09-18 18:09:13.000 261 29944.29 205.34 -19288.76 99999.00 2009-09-18 18:09:14.000 261 29944.31 205.37 -19288.76 99999.00 2009-09-18 18:09:15.000 261 29944.29 205.38 -19288.76 99999.00 2009-09-18 18:09:16.000 261 29944.29 205.39 -19288.76 99999.00 2009-09-18 18:09:17.000 261 29944.28 205.40 -19288.77 99999.00 2009-09-18 18:09:18.000 261 29944.31 205.39 -19288.74 99999.00 2009-09-18 18:09:19.000 261 29944.29 205.36 -19288.74 99999.00 2009-09-18 18:09:20.000 261 29944.33 205.34 -19288.74 99999.00 2009-09-18 18:09:21.000 261 29944.31 205.33 -19288.74 99999.00 2009-09-18 18:09:22.000 261 29944.31 205.32 -19288.72 99999.00 2009-09-18 18:09:23.000 261 29944.30 205.32 -19288.72 99999.00 2009-09-18 18:09:24.000 261 29944.30 205.31 -19288.73 99999.00 2009-09-18 18:09:25.000 261 29944.34 205.32 -19288.74 99999.00 2009-09-18 18:09:26.000 261 29944.34 205.33 -19288.74 99999.00 2009-09-18 18:09:27.000 261 29944.33 205.31 -19288.74 99999.00 2009-09-18 18:09:28.000 261 29944.34 205.31 -19288.75 99999.00 2009-09-18 18:09:29.000 261 29944.35 205.31 -19288.75 99999.00 2009-09-18 18:09:30.000 261 29944.35 205.34 -19288.74 99999.00 2009-09-18 18:09:31.000 261 29944.35 205.33 -19288.76 99999.00 2009-09-18 18:09:32.000 261 29944.36 205.30 -19288.74 99999.00 2009-09-18 18:09:33.000 261 29944.34 205.32 -19288.75 99999.00 2009-09-18 18:09:34.000 261 29944.36 205.34 -19288.78 99999.00 2009-09-18 18:09:35.000 261 29944.37 205.33 -19288.76 99999.00 2009-09-18 18:09:36.000 261 29944.38 205.30 -19288.74 99999.00 2009-09-18 18:09:37.000 261 29944.39 205.29 -19288.74 99999.00 2009-09-18 18:09:38.000 261 29944.36 205.29 -19288.74 99999.00 2009-09-18 18:09:39.000 261 29944.37 205.25 -19288.76 99999.00 2009-09-18 18:09:40.000 261 29944.37 205.27 -19288.74 99999.00 2009-09-18 18:09:41.000 261 29944.38 205.25 -19288.77 99999.00 2009-09-18 18:09:42.000 261 29944.39 205.30 -19288.79 99999.00 2009-09-18 18:09:43.000 261 29944.38 205.28 -19288.79 99999.00 2009-09-18 18:09:44.000 261 29944.43 205.24 -19288.79 99999.00 2009-09-18 18:09:45.000 261 29944.41 205.22 -19288.81 99999.00 2009-09-18 18:09:46.000 261 29944.41 205.24 -19288.81 99999.00 2009-09-18 18:09:47.000 261 29944.39 205.24 -19288.79 99999.00 2009-09-18 18:09:48.000 261 29944.43 205.23 -19288.82 99999.00 2009-09-18 18:09:49.000 261 29944.43 205.22 -19288.83 99999.00 2009-09-18 18:09:50.000 261 29944.44 205.22 -19288.83 99999.00 2009-09-18 18:09:51.000 261 29944.44 205.20 -19288.86 99999.00 2009-09-18 18:09:52.000 261 29944.43 205.18 -19288.85 99999.00 2009-09-18 18:09:53.000 261 29944.45 205.19 -19288.82 99999.00 2009-09-18 18:09:54.000 261 29944.47 205.20 -19288.82 99999.00 2009-09-18 18:09:55.000 261 29944.47 205.20 -19288.83 99999.00 2009-09-18 18:09:56.000 261 29944.46 205.17 -19288.86 99999.00 2009-09-18 18:09:57.000 261 29944.45 205.17 -19288.86 99999.00 2009-09-18 18:09:58.000 261 29944.45 205.16 -19288.84 99999.00 2009-09-18 18:09:59.000 261 29944.46 205.15 -19288.83 99999.00 2009-09-18 18:10:00.000 261 29944.45 205.15 -19288.83 99999.00 2009-09-18 18:10:01.000 261 29944.46 205.16 -19288.83 99999.00 2009-09-18 18:10:02.000 261 29944.47 205.15 -19288.80 99999.00 2009-09-18 18:10:03.000 261 29944.49 205.12 -19288.82 99999.00 2009-09-18 18:10:04.000 261 29944.47 205.15 -19288.82 99999.00 2009-09-18 18:10:05.000 261 29944.47 205.12 -19288.80 99999.00 2009-09-18 18:10:06.000 261 29944.48 205.10 -19288.86 99999.00 2009-09-18 18:10:07.000 261 29944.48 205.10 -19288.84 99999.00 2009-09-18 18:10:08.000 261 29944.47 205.06 -19288.86 99999.00 2009-09-18 18:10:09.000 261 29944.48 205.07 -19288.90 99999.00 2009-09-18 18:10:10.000 261 29944.50 205.06 -19288.90 99999.00 2009-09-18 18:10:11.000 261 29944.47 205.06 -19288.90 99999.00 2009-09-18 18:10:12.000 261 29944.48 205.06 -19288.91 99999.00 2009-09-18 18:10:13.000 261 29944.49 205.07 -19288.91 99999.00 2009-09-18 18:10:14.000 261 29944.48 205.08 -19288.91 99999.00 2009-09-18 18:10:15.000 261 29944.46 205.06 -19288.89 99999.00 2009-09-18 18:10:16.000 261 29944.49 205.03 -19288.90 99999.00 2009-09-18 18:10:17.000 261 29944.49 205.02 -19288.92 99999.00 2009-09-18 18:10:18.000 261 29944.51 205.01 -19288.92 99999.00 2009-09-18 18:10:19.000 261 29944.51 205.01 -19288.92 99999.00 2009-09-18 18:10:20.000 261 29944.49 204.99 -19288.90 99999.00 2009-09-18 18:10:21.000 261 29944.49 204.99 -19288.93 99999.00 2009-09-18 18:10:22.000 261 29944.49 204.99 -19288.92 99999.00 2009-09-18 18:10:23.000 261 29944.47 204.97 -19288.93 99999.00 2009-09-18 18:10:24.000 261 29944.47 205.00 -19288.93 99999.00 2009-09-18 18:10:25.000 261 29944.46 204.99 -19288.92 99999.00 2009-09-18 18:10:26.000 261 29944.47 204.98 -19288.94 99999.00 2009-09-18 18:10:27.000 261 29944.49 204.96 -19288.93 99999.00 2009-09-18 18:10:28.000 261 29944.47 204.97 -19288.91 99999.00 2009-09-18 18:10:29.000 261 29944.48 204.98 -19288.92 99999.00 2009-09-18 18:10:30.000 261 29944.49 204.98 -19288.92 99999.00 2009-09-18 18:10:31.000 261 29944.47 204.97 -19288.90 99999.00 2009-09-18 18:10:32.000 261 29944.47 204.94 -19288.89 99999.00 2009-09-18 18:10:33.000 261 29944.47 204.96 -19288.93 99999.00 2009-09-18 18:10:34.000 261 29944.45 204.95 -19288.92 99999.00 2009-09-18 18:10:35.000 261 29944.43 204.94 -19288.91 99999.00 2009-09-18 18:10:36.000 261 29944.44 204.92 -19288.93 99999.00 2009-09-18 18:10:37.000 261 29944.46 204.94 -19288.92 99999.00 2009-09-18 18:10:38.000 261 29944.47 204.92 -19288.91 99999.00 2009-09-18 18:10:39.000 261 29944.45 204.94 -19288.94 99999.00 2009-09-18 18:10:40.000 261 29944.42 204.94 -19288.94 99999.00 2009-09-18 18:10:41.000 261 29944.42 204.95 -19288.90 99999.00 2009-09-18 18:10:42.000 261 29944.42 204.92 -19288.94 99999.00 2009-09-18 18:10:43.000 261 29944.43 204.92 -19288.93 99999.00 2009-09-18 18:10:44.000 261 29944.41 204.93 -19288.92 99999.00 2009-09-18 18:10:45.000 261 29944.41 204.93 -19288.92 99999.00 2009-09-18 18:10:46.000 261 29944.44 204.94 -19288.94 99999.00 2009-09-18 18:10:47.000 261 29944.40 204.92 -19288.93 99999.00 2009-09-18 18:10:48.000 261 29944.42 204.90 -19288.92 99999.00 2009-09-18 18:10:49.000 261 29944.40 204.91 -19288.90 99999.00 2009-09-18 18:10:50.000 261 29944.41 204.91 -19288.91 99999.00 2009-09-18 18:10:51.000 261 29944.43 204.89 -19288.93 99999.00 2009-09-18 18:10:52.000 261 29944.41 204.90 -19288.94 99999.00 2009-09-18 18:10:53.000 261 29944.39 204.90 -19288.95 99999.00 2009-09-18 18:10:54.000 261 29944.41 204.89 -19288.91 99999.00 2009-09-18 18:10:55.000 261 29944.43 204.88 -19288.94 99999.00 2009-09-18 18:10:56.000 261 29944.42 204.87 -19288.94 99999.00 2009-09-18 18:10:57.000 261 29944.45 204.88 -19288.93 99999.00 2009-09-18 18:10:58.000 261 29944.42 204.87 -19288.93 99999.00 2009-09-18 18:10:59.000 261 29944.44 204.86 -19288.92 99999.00 2009-09-18 18:11:00.000 261 29944.42 204.84 -19288.92 99999.00 2009-09-18 18:11:01.000 261 29944.42 204.85 -19288.90 99999.00 2009-09-18 18:11:02.000 261 29944.43 204.84 -19288.90 99999.00 2009-09-18 18:11:03.000 261 29944.44 204.84 -19288.91 99999.00 2009-09-18 18:11:04.000 261 29944.45 204.84 -19288.91 99999.00 2009-09-18 18:11:05.000 261 29944.43 204.84 -19288.93 99999.00 2009-09-18 18:11:06.000 261 29944.46 204.85 -19288.92 99999.00 2009-09-18 18:11:07.000 261 29944.48 204.85 -19288.91 99999.00 2009-09-18 18:11:08.000 261 29944.46 204.84 -19288.90 99999.00 2009-09-18 18:11:09.000 261 29944.48 204.84 -19288.93 99999.00 2009-09-18 18:11:10.000 261 29944.44 204.84 -19288.91 99999.00 2009-09-18 18:11:11.000 261 29944.48 204.83 -19288.92 99999.00 2009-09-18 18:11:12.000 261 29944.49 204.82 -19288.92 99999.00 2009-09-18 18:11:13.000 261 29944.47 204.81 -19288.93 99999.00 2009-09-18 18:11:14.000 261 29944.47 204.82 -19288.92 99999.00 2009-09-18 18:11:15.000 261 29944.48 204.82 -19288.93 99999.00 2009-09-18 18:11:16.000 261 29944.47 204.81 -19288.94 99999.00 2009-09-18 18:11:17.000 261 29944.48 204.78 -19288.95 99999.00 2009-09-18 18:11:18.000 261 29944.51 204.76 -19288.93 99999.00 2009-09-18 18:11:19.000 261 29944.51 204.77 -19288.94 99999.00 2009-09-18 18:11:20.000 261 29944.51 204.75 -19288.93 99999.00 2009-09-18 18:11:21.000 261 29944.51 204.78 -19288.95 99999.00 2009-09-18 18:11:22.000 261 29944.52 204.77 -19288.97 99999.00 2009-09-18 18:11:23.000 261 29944.54 204.76 -19288.97 99999.00 2009-09-18 18:11:24.000 261 29944.54 204.76 -19288.96 99999.00 2009-09-18 18:11:25.000 261 29944.54 204.78 -19288.97 99999.00 2009-09-18 18:11:26.000 261 29944.57 204.76 -19288.97 99999.00 2009-09-18 18:11:27.000 261 29944.53 204.76 -19288.98 99999.00 2009-09-18 18:11:28.000 261 29944.56 204.74 -19289.00 99999.00 2009-09-18 18:11:29.000 261 29944.58 204.76 -19289.01 99999.00 2009-09-18 18:11:30.000 261 29944.58 204.78 -19289.03 99999.00 2009-09-18 18:11:31.000 261 29944.60 204.74 -19289.01 99999.00 2009-09-18 18:11:32.000 261 29944.61 204.72 -19289.01 99999.00 2009-09-18 18:11:33.000 261 29944.60 204.71 -19289.00 99999.00 2009-09-18 18:11:34.000 261 29944.59 204.70 -19289.00 99999.00 2009-09-18 18:11:35.000 261 29944.62 204.69 -19288.98 99999.00 2009-09-18 18:11:36.000 261 29944.63 204.68 -19289.01 99999.00 2009-09-18 18:11:37.000 261 29944.60 204.69 -19289.03 99999.00 2009-09-18 18:11:38.000 261 29944.61 204.69 -19289.01 99999.00 2009-09-18 18:11:39.000 261 29944.62 204.68 -19289.00 99999.00 2009-09-18 18:11:40.000 261 29944.63 204.67 -19289.00 99999.00 2009-09-18 18:11:41.000 261 29944.61 204.67 -19289.02 99999.00 2009-09-18 18:11:42.000 261 29944.64 204.66 -19289.04 99999.00 2009-09-18 18:11:43.000 261 29944.63 204.66 -19289.05 99999.00 2009-09-18 18:11:44.000 261 29944.65 204.66 -19289.04 99999.00 2009-09-18 18:11:45.000 261 29944.65 204.67 -19289.07 99999.00 2009-09-18 18:11:46.000 261 29944.67 204.64 -19289.09 99999.00 2009-09-18 18:11:47.000 261 29944.69 204.63 -19289.10 99999.00 2009-09-18 18:11:48.000 261 29944.68 204.65 -19289.08 99999.00 2009-09-18 18:11:49.000 261 29944.67 204.64 -19289.09 99999.00 2009-09-18 18:11:50.000 261 29944.67 204.64 -19289.08 99999.00 2009-09-18 18:11:51.000 261 29944.67 204.64 -19289.08 99999.00 2009-09-18 18:11:52.000 261 29944.65 204.63 -19289.08 99999.00 2009-09-18 18:11:53.000 261 29944.64 204.60 -19289.08 99999.00 2009-09-18 18:11:54.000 261 29944.66 204.63 -19289.06 99999.00 2009-09-18 18:11:55.000 261 29944.67 204.62 -19289.09 99999.00 2009-09-18 18:11:56.000 261 29944.69 204.63 -19289.11 99999.00 2009-09-18 18:11:57.000 261 29944.70 204.61 -19289.10 99999.00 2009-09-18 18:11:58.000 261 29944.70 204.61 -19289.09 99999.00 2009-09-18 18:11:59.000 261 29944.69 204.60 -19289.08 99999.00 2009-09-18 18:12:00.000 261 29944.67 204.58 -19289.10 99999.00 2009-09-18 18:12:01.000 261 29944.68 204.56 -19289.10 99999.00 2009-09-18 18:12:02.000 261 29944.69 204.55 -19289.08 99999.00 2009-09-18 18:12:03.000 261 29944.66 204.57 -19289.09 99999.00 2009-09-18 18:12:04.000 261 29944.67 204.57 -19289.08 99999.00 2009-09-18 18:12:05.000 261 29944.69 204.57 -19289.04 99999.00 2009-09-18 18:12:06.000 261 29944.67 204.59 -19289.06 99999.00 2009-09-18 18:12:07.000 261 29944.66 204.60 -19289.05 99999.00 2009-09-18 18:12:08.000 261 29944.65 204.58 -19289.06 99999.00 2009-09-18 18:12:09.000 261 29944.67 204.55 -19289.10 99999.00 2009-09-18 18:12:10.000 261 29944.67 204.54 -19289.10 99999.00 2009-09-18 18:12:11.000 261 29944.67 204.54 -19289.08 99999.00 2009-09-18 18:12:12.000 261 29944.68 204.56 -19289.10 99999.00 2009-09-18 18:12:13.000 261 29944.68 204.59 -19289.11 99999.00 2009-09-18 18:12:14.000 261 29944.69 204.60 -19289.09 99999.00 2009-09-18 18:12:15.000 261 29944.68 204.60 -19289.10 99999.00 2009-09-18 18:12:16.000 261 29944.65 204.62 -19289.11 99999.00 2009-09-18 18:12:17.000 261 29944.67 204.62 -19289.07 99999.00 2009-09-18 18:12:18.000 261 29944.69 204.57 -19289.06 99999.00 2009-09-18 18:12:19.000 261 29944.68 204.57 -19289.02 99999.00 2009-09-18 18:12:20.000 261 29944.66 204.61 -19289.03 99999.00 2009-09-18 18:12:21.000 261 29944.67 204.59 -19289.09 99999.00 2009-09-18 18:12:22.000 261 29944.66 204.58 -19289.07 99999.00 2009-09-18 18:12:23.000 261 29944.65 204.57 -19289.05 99999.00 2009-09-18 18:12:24.000 261 29944.67 204.56 -19289.06 99999.00 2009-09-18 18:12:25.000 261 29944.69 204.53 -19289.07 99999.00 2009-09-18 18:12:26.000 261 29944.71 204.56 -19289.03 99999.00 2009-09-18 18:12:27.000 261 29944.71 204.56 -19289.02 99999.00 2009-09-18 18:12:28.000 261 29944.70 204.56 -19289.04 99999.00 2009-09-18 18:12:29.000 261 29944.67 204.56 -19289.07 99999.00 2009-09-18 18:12:30.000 261 29944.68 204.54 -19289.06 99999.00 2009-09-18 18:12:31.000 261 29944.66 204.53 -19289.06 99999.00 2009-09-18 18:12:32.000 261 29944.66 204.51 -19289.06 99999.00 2009-09-18 18:12:33.000 261 29944.67 204.51 -19289.03 99999.00 2009-09-18 18:12:34.000 261 29944.69 204.52 -19289.01 99999.00 2009-09-18 18:12:35.000 261 29944.69 204.53 -19289.01 99999.00 2009-09-18 18:12:36.000 261 29944.67 204.51 -19289.02 99999.00 2009-09-18 18:12:37.000 261 29944.66 204.50 -19289.05 99999.00 2009-09-18 18:12:38.000 261 29944.67 204.51 -19289.09 99999.00 2009-09-18 18:12:39.000 261 29944.66 204.52 -19289.11 99999.00 2009-09-18 18:12:40.000 261 29944.68 204.52 -19289.06 99999.00 2009-09-18 18:12:41.000 261 29944.67 204.50 -19289.05 99999.00 2009-09-18 18:12:42.000 261 29944.66 204.50 -19289.04 99999.00 2009-09-18 18:12:43.000 261 29944.67 204.48 -19289.06 99999.00 2009-09-18 18:12:44.000 261 29944.68 204.48 -19289.07 99999.00 2009-09-18 18:12:45.000 261 29944.67 204.49 -19289.05 99999.00 2009-09-18 18:12:46.000 261 29944.68 204.47 -19289.05 99999.00 2009-09-18 18:12:47.000 261 29944.69 204.49 -19289.06 99999.00 2009-09-18 18:12:48.000 261 29944.72 204.47 -19289.04 99999.00 2009-09-18 18:12:49.000 261 29944.71 204.47 -19289.05 99999.00 2009-09-18 18:12:50.000 261 29944.71 204.48 -19289.05 99999.00 2009-09-18 18:12:51.000 261 29944.71 204.47 -19289.12 99999.00 2009-09-18 18:12:52.000 261 29944.70 204.46 -19289.15 99999.00 2009-09-18 18:12:53.000 261 29944.71 204.46 -19289.13 99999.00 2009-09-18 18:12:54.000 261 29944.68 204.45 -19289.10 99999.00 2009-09-18 18:12:55.000 261 29944.69 204.44 -19289.09 99999.00 2009-09-18 18:12:56.000 261 29944.65 204.43 -19289.09 99999.00 2009-09-18 18:12:57.000 261 29944.68 204.44 -19289.10 99999.00 2009-09-18 18:12:58.000 261 29944.68 204.41 -19289.08 99999.00 2009-09-18 18:12:59.000 261 29944.66 204.42 -19289.08 99999.00 2009-09-18 18:13:00.000 261 29944.67 204.43 -19289.08 99999.00 2009-09-18 18:13:01.000 261 29944.68 204.43 -19289.06 99999.00 2009-09-18 18:13:02.000 261 29944.70 204.42 -19289.06 99999.00 2009-09-18 18:13:03.000 261 29944.70 204.42 -19289.07 99999.00 2009-09-18 18:13:04.000 261 29944.70 204.38 -19289.05 99999.00 2009-09-18 18:13:05.000 261 29944.70 204.39 -19289.03 99999.00 2009-09-18 18:13:06.000 261 29944.67 204.44 -19289.05 99999.00 2009-09-18 18:13:07.000 261 29944.67 204.41 -19289.06 99999.00 2009-09-18 18:13:08.000 261 29944.67 204.38 -19289.07 99999.00 2009-09-18 18:13:09.000 261 29944.69 204.39 -19289.04 99999.00 2009-09-18 18:13:10.000 261 29944.68 204.41 -19289.06 99999.00 2009-09-18 18:13:11.000 261 29944.68 204.40 -19289.10 99999.00 2009-09-18 18:13:12.000 261 29944.66 204.40 -19289.09 99999.00 2009-09-18 18:13:13.000 261 29944.66 204.40 -19289.07 99999.00 2009-09-18 18:13:14.000 261 29944.69 204.39 -19289.04 99999.00 2009-09-18 18:13:15.000 261 29944.65 204.35 -19289.05 99999.00 2009-09-18 18:13:16.000 261 29944.68 204.35 -19289.06 99999.00 2009-09-18 18:13:17.000 261 29944.68 204.36 -19289.08 99999.00 2009-09-18 18:13:18.000 261 29944.67 204.33 -19289.06 99999.00 2009-09-18 18:13:19.000 261 29944.66 204.35 -19289.07 99999.00 2009-09-18 18:13:20.000 261 29944.67 204.35 -19289.06 99999.00 2009-09-18 18:13:21.000 261 29944.69 204.35 -19289.06 99999.00 2009-09-18 18:13:22.000 261 29944.67 204.34 -19289.06 99999.00 2009-09-18 18:13:23.000 261 29944.66 204.34 -19289.08 99999.00 2009-09-18 18:13:24.000 261 29944.67 204.33 -19289.08 99999.00 2009-09-18 18:13:25.000 261 29944.69 204.37 -19289.08 99999.00 2009-09-18 18:13:26.000 261 29944.67 204.36 -19289.07 99999.00 2009-09-18 18:13:27.000 261 29944.70 204.36 -19289.08 99999.00 2009-09-18 18:13:28.000 261 29944.69 204.36 -19289.10 99999.00 2009-09-18 18:13:29.000 261 29944.69 204.37 -19289.09 99999.00 2009-09-18 18:13:30.000 261 29944.69 204.35 -19289.08 99999.00 2009-09-18 18:13:31.000 261 29944.69 204.33 -19289.06 99999.00 2009-09-18 18:13:32.000 261 29944.67 204.32 -19289.06 99999.00 2009-09-18 18:13:33.000 261 29944.66 204.31 -19289.06 99999.00 2009-09-18 18:13:34.000 261 29944.69 204.32 -19289.08 99999.00 2009-09-18 18:13:35.000 261 29944.69 204.32 -19289.06 99999.00 2009-09-18 18:13:36.000 261 29944.71 204.30 -19289.06 99999.00 2009-09-18 18:13:37.000 261 29944.69 204.31 -19289.08 99999.00 2009-09-18 18:13:38.000 261 29944.68 204.32 -19289.09 99999.00 2009-09-18 18:13:39.000 261 29944.70 204.34 -19289.08 99999.00 2009-09-18 18:13:40.000 261 29944.70 204.32 -19289.07 99999.00 2009-09-18 18:13:41.000 261 29944.67 204.32 -19289.07 99999.00 2009-09-18 18:13:42.000 261 29944.66 204.30 -19289.10 99999.00 2009-09-18 18:13:43.000 261 29944.66 204.28 -19289.11 99999.00 2009-09-18 18:13:44.000 261 29944.64 204.29 -19289.09 99999.00 2009-09-18 18:13:45.000 261 29944.66 204.28 -19289.09 99999.00 2009-09-18 18:13:46.000 261 29944.64 204.28 -19289.10 99999.00 2009-09-18 18:13:47.000 261 29944.67 204.30 -19289.09 99999.00 2009-09-18 18:13:48.000 261 29944.67 204.28 -19289.08 99999.00 2009-09-18 18:13:49.000 261 29944.66 204.25 -19289.10 99999.00 2009-09-18 18:13:50.000 261 29944.67 204.25 -19289.13 99999.00 2009-09-18 18:13:51.000 261 29944.65 204.23 -19289.12 99999.00 2009-09-18 18:13:52.000 261 29944.64 204.23 -19289.12 99999.00 2009-09-18 18:13:53.000 261 29944.66 204.23 -19289.16 99999.00 2009-09-18 18:13:54.000 261 29944.68 204.22 -19289.13 99999.00 2009-09-18 18:13:55.000 261 29944.68 204.24 -19289.11 99999.00 2009-09-18 18:13:56.000 261 29944.67 204.22 -19289.15 99999.00 2009-09-18 18:13:57.000 261 29944.65 204.21 -19289.14 99999.00 2009-09-18 18:13:58.000 261 29944.65 204.20 -19289.13 99999.00 2009-09-18 18:13:59.000 261 29944.66 204.18 -19289.13 99999.00 2009-09-18 18:14:00.000 261 29944.70 204.17 -19289.16 99999.00 2009-09-18 18:14:01.000 261 29944.71 204.19 -19289.15 99999.00 2009-09-18 18:14:02.000 261 29944.69 204.19 -19289.13 99999.00 2009-09-18 18:14:03.000 261 29944.68 204.19 -19289.14 99999.00 2009-09-18 18:14:04.000 261 29944.69 204.20 -19289.14 99999.00 2009-09-18 18:14:05.000 261 29944.70 204.17 -19289.13 99999.00 2009-09-18 18:14:06.000 261 29944.69 204.15 -19289.13 99999.00 2009-09-18 18:14:07.000 261 29944.69 204.16 -19289.13 99999.00 2009-09-18 18:14:08.000 261 29944.67 204.16 -19289.17 99999.00 2009-09-18 18:14:09.000 261 29944.69 204.14 -19289.14 99999.00 2009-09-18 18:14:10.000 261 29944.73 204.15 -19289.15 99999.00 2009-09-18 18:14:11.000 261 29944.75 204.12 -19289.15 99999.00 2009-09-18 18:14:12.000 261 29944.74 204.10 -19289.14 99999.00 2009-09-18 18:14:13.000 261 29944.74 204.13 -19289.16 99999.00 2009-09-18 18:14:14.000 261 29944.72 204.10 -19289.16 99999.00 2009-09-18 18:14:15.000 261 29944.70 204.10 -19289.16 99999.00 2009-09-18 18:14:16.000 261 29944.70 204.09 -19289.17 99999.00 2009-09-18 18:14:17.000 261 29944.71 204.09 -19289.17 99999.00 2009-09-18 18:14:18.000 261 29944.72 204.11 -19289.18 99999.00 2009-09-18 18:14:19.000 261 29944.72 204.10 -19289.19 99999.00 2009-09-18 18:14:20.000 261 29944.70 204.08 -19289.20 99999.00 2009-09-18 18:14:21.000 261 29944.71 204.11 -19289.20 99999.00 2009-09-18 18:14:22.000 261 29944.72 204.10 -19289.16 99999.00 2009-09-18 18:14:23.000 261 29944.71 204.10 -19289.18 99999.00 2009-09-18 18:14:24.000 261 29944.73 204.11 -19289.19 99999.00 2009-09-18 18:14:25.000 261 29944.71 204.08 -19289.20 99999.00 2009-09-18 18:14:26.000 261 29944.72 204.08 -19289.19 99999.00 2009-09-18 18:14:27.000 261 29944.72 204.06 -19289.19 99999.00 2009-09-18 18:14:28.000 261 29944.73 204.08 -19289.18 99999.00 2009-09-18 18:14:29.000 261 29944.73 204.10 -19289.18 99999.00 2009-09-18 18:14:30.000 261 29944.73 204.12 -19289.21 99999.00 2009-09-18 18:14:31.000 261 29944.72 204.10 -19289.19 99999.00 2009-09-18 18:14:32.000 261 29944.70 204.10 -19289.21 99999.00 2009-09-18 18:14:33.000 261 29944.69 204.09 -19289.19 99999.00 2009-09-18 18:14:34.000 261 29944.71 204.01 -19289.18 99999.00 2009-09-18 18:14:35.000 261 29944.69 203.99 -19289.20 99999.00 2009-09-18 18:14:36.000 261 29944.68 203.99 -19289.20 99999.00 2009-09-18 18:14:37.000 261 29944.70 203.96 -19289.22 99999.00 2009-09-18 18:14:38.000 261 29944.73 203.96 -19289.22 99999.00 2009-09-18 18:14:39.000 261 29944.73 203.95 -19289.21 99999.00 2009-09-18 18:14:40.000 261 29944.72 203.97 -19289.23 99999.00 2009-09-18 18:14:41.000 261 29944.74 203.95 -19289.24 99999.00 2009-09-18 18:14:42.000 261 29944.73 203.95 -19289.25 99999.00 2009-09-18 18:14:43.000 261 29944.72 203.96 -19289.25 99999.00 2009-09-18 18:14:44.000 261 29944.74 203.94 -19289.22 99999.00 2009-09-18 18:14:45.000 261 29944.75 203.91 -19289.23 99999.00 2009-09-18 18:14:46.000 261 29944.73 203.91 -19289.23 99999.00 2009-09-18 18:14:47.000 261 29944.72 203.93 -19289.24 99999.00 2009-09-18 18:14:48.000 261 29944.74 203.94 -19289.24 99999.00 2009-09-18 18:14:49.000 261 29944.74 203.92 -19289.24 99999.00 2009-09-18 18:14:50.000 261 29944.76 203.90 -19289.25 99999.00 2009-09-18 18:14:51.000 261 29944.75 203.92 -19289.25 99999.00 2009-09-18 18:14:52.000 261 29944.76 203.89 -19289.24 99999.00 2009-09-18 18:14:53.000 261 29944.74 203.91 -19289.26 99999.00 2009-09-18 18:14:54.000 261 29944.77 203.90 -19289.27 99999.00 2009-09-18 18:14:55.000 261 29944.77 203.87 -19289.26 99999.00 2009-09-18 18:14:56.000 261 29944.76 203.86 -19289.25 99999.00 2009-09-18 18:14:57.000 261 29944.76 203.83 -19289.26 99999.00 2009-09-18 18:14:58.000 261 29944.75 203.88 -19289.25 99999.00 2009-09-18 18:14:59.000 261 29944.78 203.90 -19289.24 99999.00 2009-09-18 18:15:00.000 261 29944.78 203.90 -19289.23 99999.00 2009-09-18 18:15:01.000 261 29944.76 203.89 -19289.28 99999.00 2009-09-18 18:15:02.000 261 29944.77 203.87 -19289.29 99999.00 2009-09-18 18:15:03.000 261 29944.79 203.84 -19289.28 99999.00 2009-09-18 18:15:04.000 261 29944.80 203.84 -19289.31 99999.00 2009-09-18 18:15:05.000 261 29944.79 203.83 -19289.29 99999.00 2009-09-18 18:15:06.000 261 29944.78 203.83 -19289.28 99999.00 2009-09-18 18:15:07.000 261 29944.82 203.86 -19289.29 99999.00 2009-09-18 18:15:08.000 261 29944.81 203.85 -19289.29 99999.00 2009-09-18 18:15:09.000 261 29944.79 203.85 -19289.30 99999.00 2009-09-18 18:15:10.000 261 29944.80 203.83 -19289.32 99999.00 2009-09-18 18:15:11.000 261 29944.80 203.83 -19289.33 99999.00 2009-09-18 18:15:12.000 261 29944.79 203.82 -19289.29 99999.00 2009-09-18 18:15:13.000 261 29944.80 203.83 -19289.28 99999.00 2009-09-18 18:15:14.000 261 29944.81 203.82 -19289.29 99999.00 2009-09-18 18:15:15.000 261 29944.83 203.81 -19289.30 99999.00 2009-09-18 18:15:16.000 261 29944.86 203.79 -19289.30 99999.00 2009-09-18 18:15:17.000 261 29944.84 203.79 -19289.30 99999.00 2009-09-18 18:15:18.000 261 29944.83 203.77 -19289.32 99999.00 2009-09-18 18:15:19.000 261 29944.82 203.78 -19289.33 99999.00 2009-09-18 18:15:20.000 261 29944.81 203.77 -19289.30 99999.00 2009-09-18 18:15:21.000 261 29944.84 203.76 -19289.31 99999.00 2009-09-18 18:15:22.000 261 29944.83 203.75 -19289.32 99999.00 2009-09-18 18:15:23.000 261 29944.83 203.77 -19289.32 99999.00 2009-09-18 18:15:24.000 261 29944.83 203.75 -19289.33 99999.00 2009-09-18 18:15:25.000 261 29944.85 203.77 -19289.36 99999.00 2009-09-18 18:15:26.000 261 29944.84 203.75 -19289.34 99999.00 2009-09-18 18:15:27.000 261 29944.85 203.74 -19289.36 99999.00 2009-09-18 18:15:28.000 261 29944.83 203.72 -19289.35 99999.00 2009-09-18 18:15:29.000 261 29944.83 203.73 -19289.35 99999.00 2009-09-18 18:15:30.000 261 29944.85 203.77 -19289.36 99999.00 2009-09-18 18:15:31.000 261 29944.88 203.76 -19289.35 99999.00 2009-09-18 18:15:32.000 261 29944.87 203.74 -19289.35 99999.00 2009-09-18 18:15:33.000 261 29944.85 203.73 -19289.35 99999.00 2009-09-18 18:15:34.000 261 29944.86 203.74 -19289.36 99999.00 2009-09-18 18:15:35.000 261 29944.85 203.76 -19289.38 99999.00 2009-09-18 18:15:36.000 261 29944.86 203.73 -19289.34 99999.00 2009-09-18 18:15:37.000 261 29944.87 203.71 -19289.35 99999.00 2009-09-18 18:15:38.000 261 29944.86 203.73 -19289.37 99999.00 2009-09-18 18:15:39.000 261 29944.86 203.68 -19289.38 99999.00 2009-09-18 18:15:40.000 261 29944.86 203.67 -19289.40 99999.00 2009-09-18 18:15:41.000 261 29944.87 203.68 -19289.40 99999.00 2009-09-18 18:15:42.000 261 29944.86 203.68 -19289.39 99999.00 2009-09-18 18:15:43.000 261 29944.87 203.70 -19289.38 99999.00 2009-09-18 18:15:44.000 261 29944.88 203.67 -19289.38 99999.00 2009-09-18 18:15:45.000 261 29944.87 203.70 -19289.39 99999.00 2009-09-18 18:15:46.000 261 29944.87 203.67 -19289.38 99999.00 2009-09-18 18:15:47.000 261 29944.89 203.68 -19289.39 99999.00 2009-09-18 18:15:48.000 261 29944.89 203.68 -19289.40 99999.00 2009-09-18 18:15:49.000 261 29944.90 203.67 -19289.40 99999.00 2009-09-18 18:15:50.000 261 29944.90 203.65 -19289.41 99999.00 2009-09-18 18:15:51.000 261 29944.88 203.65 -19289.40 99999.00 2009-09-18 18:15:52.000 261 29944.88 203.66 -19289.38 99999.00 2009-09-18 18:15:53.000 261 29944.87 203.64 -19289.38 99999.00 2009-09-18 18:15:54.000 261 29944.87 203.62 -19289.41 99999.00 2009-09-18 18:15:55.000 261 29944.91 203.63 -19289.38 99999.00 2009-09-18 18:15:56.000 261 29944.91 203.63 -19289.40 99999.00 2009-09-18 18:15:57.000 261 29944.92 203.64 -19289.42 99999.00 2009-09-18 18:15:58.000 261 29944.89 203.64 -19289.40 99999.00 2009-09-18 18:15:59.000 261 29944.90 203.64 -19289.37 99999.00 2009-09-18 18:16:00.000 261 29944.91 203.62 -19289.37 99999.00 2009-09-18 18:16:01.000 261 29944.89 203.60 -19289.39 99999.00 2009-09-18 18:16:02.000 261 29944.89 203.61 -19289.42 99999.00 2009-09-18 18:16:03.000 261 29944.90 203.58 -19289.40 99999.00 2009-09-18 18:16:04.000 261 29944.92 203.58 -19289.42 99999.00 2009-09-18 18:16:05.000 261 29944.92 203.59 -19289.38 99999.00 2009-09-18 18:16:06.000 261 29944.93 203.62 -19289.40 99999.00 2009-09-18 18:16:07.000 261 29944.95 203.61 -19289.40 99999.00 2009-09-18 18:16:08.000 261 29944.93 203.62 -19289.37 99999.00 2009-09-18 18:16:09.000 261 29944.90 203.59 -19289.40 99999.00 2009-09-18 18:16:10.000 261 29944.93 203.62 -19289.41 99999.00 2009-09-18 18:16:11.000 261 29944.95 203.60 -19289.42 99999.00 2009-09-18 18:16:12.000 261 29944.97 203.61 -19289.42 99999.00 2009-09-18 18:16:13.000 261 29944.95 203.60 -19289.44 99999.00 2009-09-18 18:16:14.000 261 29944.94 203.57 -19289.43 99999.00 2009-09-18 18:16:15.000 261 29944.92 203.58 -19289.47 99999.00 2009-09-18 18:16:16.000 261 29944.92 203.59 -19289.47 99999.00 2009-09-18 18:16:17.000 261 29944.93 203.59 -19289.41 99999.00 2009-09-18 18:16:18.000 261 29944.95 203.59 -19289.41 99999.00 2009-09-18 18:16:19.000 261 29944.96 203.57 -19289.41 99999.00 2009-09-18 18:16:20.000 261 29944.97 203.57 -19289.41 99999.00 2009-09-18 18:16:21.000 261 29944.97 203.54 -19289.40 99999.00 2009-09-18 18:16:22.000 261 29944.97 203.56 -19289.42 99999.00 2009-09-18 18:16:23.000 261 29944.98 203.58 -19289.42 99999.00 2009-09-18 18:16:24.000 261 29944.98 203.57 -19289.44 99999.00 2009-09-18 18:16:25.000 261 29944.98 203.56 -19289.41 99999.00 2009-09-18 18:16:26.000 261 29944.97 203.55 -19289.43 99999.00 2009-09-18 18:16:27.000 261 29944.98 203.53 -19289.43 99999.00 2009-09-18 18:16:28.000 261 29944.99 203.54 -19289.43 99999.00 2009-09-18 18:16:29.000 261 29944.97 203.53 -19289.45 99999.00 2009-09-18 18:16:30.000 261 29944.97 203.54 -19289.48 99999.00 2009-09-18 18:16:31.000 261 29944.97 203.53 -19289.48 99999.00 2009-09-18 18:16:32.000 261 29944.99 203.52 -19289.45 99999.00 2009-09-18 18:16:33.000 261 29945.00 203.51 -19289.47 99999.00 2009-09-18 18:16:34.000 261 29944.98 203.50 -19289.46 99999.00 2009-09-18 18:16:35.000 261 29945.01 203.51 -19289.46 99999.00 2009-09-18 18:16:36.000 261 29945.03 203.51 -19289.44 99999.00 2009-09-18 18:16:37.000 261 29945.00 203.51 -19289.45 99999.00 2009-09-18 18:16:38.000 261 29945.01 203.50 -19289.45 99999.00 2009-09-18 18:16:39.000 261 29945.01 203.50 -19289.44 99999.00 2009-09-18 18:16:40.000 261 29945.01 203.47 -19289.43 99999.00 2009-09-18 18:16:41.000 261 29945.02 203.45 -19289.46 99999.00 2009-09-18 18:16:42.000 261 29945.01 203.45 -19289.51 99999.00 2009-09-18 18:16:43.000 261 29945.01 203.47 -19289.52 99999.00 2009-09-18 18:16:44.000 261 29945.02 203.47 -19289.53 99999.00 2009-09-18 18:16:45.000 261 29945.02 203.46 -19289.52 99999.00 2009-09-18 18:16:46.000 261 29945.03 203.42 -19289.52 99999.00 2009-09-18 18:16:47.000 261 29945.06 203.41 -19289.53 99999.00 2009-09-18 18:16:48.000 261 29945.03 203.39 -19289.54 99999.00 2009-09-18 18:16:49.000 261 29945.03 203.41 -19289.54 99999.00 2009-09-18 18:16:50.000 261 29945.05 203.38 -19289.52 99999.00 2009-09-18 18:16:51.000 261 29945.07 203.38 -19289.52 99999.00 2009-09-18 18:16:52.000 261 29945.06 203.38 -19289.53 99999.00 2009-09-18 18:16:53.000 261 29945.04 203.37 -19289.56 99999.00 2009-09-18 18:16:54.000 261 29945.05 203.37 -19289.56 99999.00 2009-09-18 18:16:55.000 261 29945.07 203.40 -19289.56 99999.00 2009-09-18 18:16:56.000 261 29945.07 203.38 -19289.56 99999.00 2009-09-18 18:16:57.000 261 29945.06 203.33 -19289.56 99999.00 2009-09-18 18:16:58.000 261 29945.08 203.32 -19289.53 99999.00 2009-09-18 18:16:59.000 261 29945.09 203.34 -19289.56 99999.00 2009-09-18 18:17:00.000 261 29945.10 203.33 -19289.55 99999.00 2009-09-18 18:17:01.000 261 29945.10 203.33 -19289.58 99999.00 2009-09-18 18:17:02.000 261 29945.09 203.32 -19289.60 99999.00 2009-09-18 18:17:03.000 261 29945.12 203.32 -19289.57 99999.00 2009-09-18 18:17:04.000 261 29945.12 203.34 -19289.58 99999.00 2009-09-18 18:17:05.000 261 29945.11 203.31 -19289.58 99999.00 2009-09-18 18:17:06.000 261 29945.12 203.31 -19289.55 99999.00 2009-09-18 18:17:07.000 261 29945.11 203.31 -19289.57 99999.00 2009-09-18 18:17:08.000 261 29945.14 203.31 -19289.58 99999.00 2009-09-18 18:17:09.000 261 29945.13 203.32 -19289.60 99999.00 2009-09-18 18:17:10.000 261 29945.14 203.30 -19289.62 99999.00 2009-09-18 18:17:11.000 261 29945.15 203.31 -19289.61 99999.00 2009-09-18 18:17:12.000 261 29945.15 203.28 -19289.61 99999.00 2009-09-18 18:17:13.000 261 29945.16 203.29 -19289.63 99999.00 2009-09-18 18:17:14.000 261 29945.17 203.27 -19289.64 99999.00 2009-09-18 18:17:15.000 261 29945.16 203.28 -19289.62 99999.00 2009-09-18 18:17:16.000 261 29945.17 203.29 -19289.60 99999.00 2009-09-18 18:17:17.000 261 29945.16 203.26 -19289.62 99999.00 2009-09-18 18:17:18.000 261 29945.16 203.24 -19289.67 99999.00 2009-09-18 18:17:19.000 261 29945.15 203.26 -19289.67 99999.00 2009-09-18 18:17:20.000 261 29945.19 203.29 -19289.67 99999.00 2009-09-18 18:17:21.000 261 29945.22 203.28 -19289.67 99999.00 2009-09-18 18:17:22.000 261 29945.21 203.25 -19289.65 99999.00 2009-09-18 18:17:23.000 261 29945.20 203.25 -19289.68 99999.00 2009-09-18 18:17:24.000 261 29945.22 203.25 -19289.66 99999.00 2009-09-18 18:17:25.000 261 29945.24 203.25 -19289.65 99999.00 2009-09-18 18:17:26.000 261 29945.26 203.25 -19289.65 99999.00 2009-09-18 18:17:27.000 261 29945.25 203.21 -19289.66 99999.00 2009-09-18 18:17:28.000 261 29945.24 203.20 -19289.69 99999.00 2009-09-18 18:17:29.000 261 29945.27 203.23 -19289.69 99999.00 2009-09-18 18:17:30.000 261 29945.28 203.22 -19289.69 99999.00 2009-09-18 18:17:31.000 261 29945.26 203.21 -19289.71 99999.00 2009-09-18 18:17:32.000 261 29945.27 203.17 -19289.74 99999.00 2009-09-18 18:17:33.000 261 29945.28 203.17 -19289.74 99999.00 2009-09-18 18:17:34.000 261 29945.27 203.16 -19289.75 99999.00 2009-09-18 18:17:35.000 261 29945.27 203.14 -19289.74 99999.00 2009-09-18 18:17:36.000 261 29945.30 203.14 -19289.71 99999.00 2009-09-18 18:17:37.000 261 29945.29 203.14 -19289.75 99999.00 2009-09-18 18:17:38.000 261 29945.28 203.17 -19289.77 99999.00 2009-09-18 18:17:39.000 261 29945.29 203.17 -19289.75 99999.00 2009-09-18 18:17:40.000 261 29945.29 203.12 -19289.74 99999.00 2009-09-18 18:17:41.000 261 29945.29 203.16 -19289.73 99999.00 2009-09-18 18:17:42.000 261 29945.29 203.15 -19289.72 99999.00 2009-09-18 18:17:43.000 261 29945.31 203.15 -19289.75 99999.00 2009-09-18 18:17:44.000 261 29945.32 203.16 -19289.76 99999.00 2009-09-18 18:17:45.000 261 29945.31 203.14 -19289.75 99999.00 2009-09-18 18:17:46.000 261 29945.30 203.12 -19289.76 99999.00 2009-09-18 18:17:47.000 261 29945.30 203.13 -19289.77 99999.00 2009-09-18 18:17:48.000 261 29945.33 203.11 -19289.78 99999.00 2009-09-18 18:17:49.000 261 29945.34 203.12 -19289.80 99999.00 2009-09-18 18:17:50.000 261 29945.33 203.12 -19289.79 99999.00 2009-09-18 18:17:51.000 261 29945.32 203.11 -19289.78 99999.00 2009-09-18 18:17:52.000 261 29945.33 203.12 -19289.79 99999.00 2009-09-18 18:17:53.000 261 29945.35 203.12 -19289.78 99999.00 2009-09-18 18:17:54.000 261 29945.33 203.06 -19289.76 99999.00 2009-09-18 18:17:55.000 261 29945.31 203.08 -19289.77 99999.00 2009-09-18 18:17:56.000 261 29945.34 203.09 -19289.79 99999.00 2009-09-18 18:17:57.000 261 29945.35 203.05 -19289.76 99999.00 2009-09-18 18:17:58.000 261 29945.33 203.05 -19289.78 99999.00 2009-09-18 18:17:59.000 261 29945.35 203.06 -19289.78 99999.00 2009-09-18 18:18:00.000 261 29945.38 203.04 -19289.77 99999.00 2009-09-18 18:18:01.000 261 29945.36 203.04 -19289.77 99999.00 2009-09-18 18:18:02.000 261 29945.36 203.04 -19289.82 99999.00 2009-09-18 18:18:03.000 261 29945.36 203.02 -19289.82 99999.00 2009-09-18 18:18:04.000 261 29945.39 203.01 -19289.82 99999.00 2009-09-18 18:18:05.000 261 29945.37 203.01 -19289.82 99999.00 2009-09-18 18:18:06.000 261 29945.37 203.02 -19289.83 99999.00 2009-09-18 18:18:07.000 261 29945.38 203.03 -19289.81 99999.00 2009-09-18 18:18:08.000 261 29945.39 203.03 -19289.81 99999.00 2009-09-18 18:18:09.000 261 29945.39 203.03 -19289.80 99999.00 2009-09-18 18:18:10.000 261 29945.40 203.06 -19289.80 99999.00 2009-09-18 18:18:11.000 261 29945.40 203.02 -19289.78 99999.00 2009-09-18 18:18:12.000 261 29945.40 203.01 -19289.78 99999.00 2009-09-18 18:18:13.000 261 29945.38 203.03 -19289.79 99999.00 2009-09-18 18:18:14.000 261 29945.39 203.02 -19289.78 99999.00 2009-09-18 18:18:15.000 261 29945.37 202.97 -19289.76 99999.00 2009-09-18 18:18:16.000 261 29945.39 203.00 -19289.78 99999.00 2009-09-18 18:18:17.000 261 29945.41 203.02 -19289.78 99999.00 2009-09-18 18:18:18.000 261 29945.39 203.02 -19289.78 99999.00 2009-09-18 18:18:19.000 261 29945.38 203.02 -19289.75 99999.00 2009-09-18 18:18:20.000 261 29945.38 203.02 -19289.74 99999.00 2009-09-18 18:18:21.000 261 29945.39 203.02 -19289.76 99999.00 2009-09-18 18:18:22.000 261 29945.41 203.03 -19289.76 99999.00 2009-09-18 18:18:23.000 261 29945.41 203.04 -19289.76 99999.00 2009-09-18 18:18:24.000 261 29945.43 203.00 -19289.75 99999.00 2009-09-18 18:18:25.000 261 29945.40 203.00 -19289.75 99999.00 2009-09-18 18:18:26.000 261 29945.40 203.00 -19289.76 99999.00 2009-09-18 18:18:27.000 261 29945.40 203.00 -19289.79 99999.00 2009-09-18 18:18:28.000 261 29945.41 202.99 -19289.79 99999.00 2009-09-18 18:18:29.000 261 29945.38 203.00 -19289.77 99999.00 2009-09-18 18:18:30.000 261 29945.39 203.00 -19289.76 99999.00 2009-09-18 18:18:31.000 261 29945.40 203.00 -19289.79 99999.00 2009-09-18 18:18:32.000 261 29945.41 203.04 -19289.79 99999.00 2009-09-18 18:18:33.000 261 29945.39 203.03 -19289.76 99999.00 2009-09-18 18:18:34.000 261 29945.41 203.02 -19289.77 99999.00 2009-09-18 18:18:35.000 261 29945.41 202.98 -19289.75 99999.00 2009-09-18 18:18:36.000 261 29945.41 202.99 -19289.77 99999.00 2009-09-18 18:18:37.000 261 29945.40 203.00 -19289.78 99999.00 2009-09-18 18:18:38.000 261 29945.39 203.00 -19289.79 99999.00 2009-09-18 18:18:39.000 261 29945.39 203.01 -19289.78 99999.00 2009-09-18 18:18:40.000 261 29945.38 203.01 -19289.78 99999.00 2009-09-18 18:18:41.000 261 29945.40 203.02 -19289.79 99999.00 2009-09-18 18:18:42.000 261 29945.40 203.01 -19289.76 99999.00 2009-09-18 18:18:43.000 261 29945.40 203.05 -19289.76 99999.00 2009-09-18 18:18:44.000 261 29945.37 203.03 -19289.78 99999.00 2009-09-18 18:18:45.000 261 29945.38 203.04 -19289.77 99999.00 2009-09-18 18:18:46.000 261 29945.39 203.04 -19289.76 99999.00 2009-09-18 18:18:47.000 261 29945.40 203.04 -19289.75 99999.00 2009-09-18 18:18:48.000 261 29945.41 203.02 -19289.78 99999.00 2009-09-18 18:18:49.000 261 29945.41 203.05 -19289.73 99999.00 2009-09-18 18:18:50.000 261 29945.43 203.04 -19289.75 99999.00 2009-09-18 18:18:51.000 261 29945.42 203.05 -19289.72 99999.00 2009-09-18 18:18:52.000 261 29945.42 203.01 -19289.70 99999.00 2009-09-18 18:18:53.000 261 29945.42 203.00 -19289.74 99999.00 2009-09-18 18:18:54.000 261 29945.43 202.99 -19289.73 99999.00 2009-09-18 18:18:55.000 261 29945.41 203.00 -19289.73 99999.00 2009-09-18 18:18:56.000 261 29945.40 202.99 -19289.76 99999.00 2009-09-18 18:18:57.000 261 29945.41 202.98 -19289.76 99999.00 2009-09-18 18:18:58.000 261 29945.42 202.98 -19289.76 99999.00 2009-09-18 18:18:59.000 261 29945.40 202.94 -19289.76 99999.00 2009-09-18 18:19:00.000 261 29945.40 202.94 -19289.74 99999.00 2009-09-18 18:19:01.000 261 29945.40 202.96 -19289.74 99999.00 2009-09-18 18:19:02.000 261 29945.43 202.94 -19289.74 99999.00 2009-09-18 18:19:03.000 261 29945.43 202.94 -19289.70 99999.00 2009-09-18 18:19:04.000 261 29945.43 202.90 -19289.73 99999.00 2009-09-18 18:19:05.000 261 29945.42 202.90 -19289.76 99999.00 2009-09-18 18:19:06.000 261 29945.44 202.90 -19289.76 99999.00 2009-09-18 18:19:07.000 261 29945.43 202.93 -19289.75 99999.00 2009-09-18 18:19:08.000 261 29945.44 202.94 -19289.74 99999.00 2009-09-18 18:19:09.000 261 29945.43 202.94 -19289.75 99999.00 2009-09-18 18:19:10.000 261 29945.44 202.94 -19289.73 99999.00 2009-09-18 18:19:11.000 261 29945.42 202.93 -19289.74 99999.00 2009-09-18 18:19:12.000 261 29945.45 202.91 -19289.74 99999.00 2009-09-18 18:19:13.000 261 29945.44 202.90 -19289.74 99999.00 2009-09-18 18:19:14.000 261 29945.44 202.91 -19289.78 99999.00 2009-09-18 18:19:15.000 261 29945.45 202.88 -19289.79 99999.00 2009-09-18 18:19:16.000 261 29945.45 202.87 -19289.76 99999.00 2009-09-18 18:19:17.000 261 29945.45 202.89 -19289.76 99999.00 2009-09-18 18:19:18.000 261 29945.43 202.93 -19289.76 99999.00 2009-09-18 18:19:19.000 261 29945.44 202.93 -19289.76 99999.00 2009-09-18 18:19:20.000 261 29945.42 202.90 -19289.78 99999.00 2009-09-18 18:19:21.000 261 29945.46 202.92 -19289.79 99999.00 2009-09-18 18:19:22.000 261 29945.44 202.91 -19289.79 99999.00 2009-09-18 18:19:23.000 261 29945.42 202.90 -19289.79 99999.00 2009-09-18 18:19:24.000 261 29945.45 202.91 -19289.77 99999.00 2009-09-18 18:19:25.000 261 29945.47 202.91 -19289.75 99999.00 2009-09-18 18:19:26.000 261 29945.46 202.90 -19289.75 99999.00 2009-09-18 18:19:27.000 261 29945.45 202.90 -19289.76 99999.00 2009-09-18 18:19:28.000 261 29945.47 202.91 -19289.76 99999.00 2009-09-18 18:19:29.000 261 29945.45 202.87 -19289.78 99999.00 2009-09-18 18:19:30.000 261 29945.44 202.87 -19289.77 99999.00 2009-09-18 18:19:31.000 261 29945.44 202.86 -19289.76 99999.00 2009-09-18 18:19:32.000 261 29945.47 202.89 -19289.75 99999.00 2009-09-18 18:19:33.000 261 29945.47 202.87 -19289.78 99999.00 2009-09-18 18:19:34.000 261 29945.48 202.87 -19289.76 99999.00 2009-09-18 18:19:35.000 261 29945.47 202.87 -19289.75 99999.00 2009-09-18 18:19:36.000 261 29945.48 202.87 -19289.76 99999.00 2009-09-18 18:19:37.000 261 29945.48 202.85 -19289.79 99999.00 2009-09-18 18:19:38.000 261 29945.48 202.84 -19289.76 99999.00 2009-09-18 18:19:39.000 261 29945.46 202.84 -19289.75 99999.00 2009-09-18 18:19:40.000 261 29945.45 202.85 -19289.79 99999.00 2009-09-18 18:19:41.000 261 29945.43 202.83 -19289.75 99999.00 2009-09-18 18:19:42.000 261 29945.47 202.83 -19289.75 99999.00 2009-09-18 18:19:43.000 261 29945.49 202.82 -19289.78 99999.00 2009-09-18 18:19:44.000 261 29945.48 202.85 -19289.75 99999.00 2009-09-18 18:19:45.000 261 29945.49 202.82 -19289.74 99999.00 2009-09-18 18:19:46.000 261 29945.48 202.82 -19289.75 99999.00 2009-09-18 18:19:47.000 261 29945.45 202.84 -19289.76 99999.00 2009-09-18 18:19:48.000 261 29945.47 202.84 -19289.72 99999.00 2009-09-18 18:19:49.000 261 29945.49 202.84 -19289.71 99999.00 2009-09-18 18:19:50.000 261 29945.51 202.82 -19289.74 99999.00 2009-09-18 18:19:51.000 261 29945.49 202.83 -19289.73 99999.00 2009-09-18 18:19:52.000 261 29945.50 202.80 -19289.72 99999.00 2009-09-18 18:19:53.000 261 29945.49 202.79 -19289.76 99999.00 2009-09-18 18:19:54.000 261 29945.51 202.80 -19289.78 99999.00 2009-09-18 18:19:55.000 261 29945.50 202.81 -19289.78 99999.00 2009-09-18 18:19:56.000 261 29945.51 202.77 -19289.79 99999.00 2009-09-18 18:19:57.000 261 29945.50 202.76 -19289.79 99999.00 2009-09-18 18:19:58.000 261 29945.47 202.79 -19289.74 99999.00 2009-09-18 18:19:59.000 261 29945.50 202.76 -19289.74 99999.00 2009-09-18 18:20:00.000 261 29945.52 202.76 -19289.76 99999.00 2009-09-18 18:20:01.000 261 29945.51 202.75 -19289.79 99999.00 2009-09-18 18:20:02.000 261 29945.50 202.75 -19289.80 99999.00 2009-09-18 18:20:03.000 261 29945.49 202.76 -19289.80 99999.00 2009-09-18 18:20:04.000 261 29945.49 202.74 -19289.83 99999.00 2009-09-18 18:20:05.000 261 29945.52 202.75 -19289.82 99999.00 2009-09-18 18:20:06.000 261 29945.53 202.74 -19289.79 99999.00 2009-09-18 18:20:07.000 261 29945.51 202.73 -19289.81 99999.00 2009-09-18 18:20:08.000 261 29945.53 202.73 -19289.81 99999.00 2009-09-18 18:20:09.000 261 29945.54 202.71 -19289.83 99999.00 2009-09-18 18:20:10.000 261 29945.54 202.70 -19289.85 99999.00 2009-09-18 18:20:11.000 261 29945.54 202.70 -19289.84 99999.00 2009-09-18 18:20:12.000 261 29945.55 202.70 -19289.83 99999.00 2009-09-18 18:20:13.000 261 29945.56 202.69 -19289.83 99999.00 2009-09-18 18:20:14.000 261 29945.55 202.68 -19289.84 99999.00 2009-09-18 18:20:15.000 261 29945.56 202.67 -19289.87 99999.00 2009-09-18 18:20:16.000 261 29945.56 202.63 -19289.88 99999.00 2009-09-18 18:20:17.000 261 29945.56 202.64 -19289.86 99999.00 2009-09-18 18:20:18.000 261 29945.58 202.67 -19289.87 99999.00 2009-09-18 18:20:19.000 261 29945.58 202.65 -19289.87 99999.00 2009-09-18 18:20:20.000 261 29945.59 202.65 -19289.87 99999.00 2009-09-18 18:20:21.000 261 29945.58 202.65 -19289.88 99999.00 2009-09-18 18:20:22.000 261 29945.58 202.64 -19289.88 99999.00 2009-09-18 18:20:23.000 261 29945.59 202.65 -19289.88 99999.00 2009-09-18 18:20:24.000 261 29945.60 202.62 -19289.87 99999.00 2009-09-18 18:20:25.000 261 29945.61 202.58 -19289.88 99999.00 2009-09-18 18:20:26.000 261 29945.63 202.57 -19289.92 99999.00 2009-09-18 18:20:27.000 261 29945.62 202.57 -19289.92 99999.00 2009-09-18 18:20:28.000 261 29945.62 202.58 -19289.91 99999.00 2009-09-18 18:20:29.000 261 29945.62 202.61 -19289.90 99999.00 2009-09-18 18:20:30.000 261 29945.64 202.59 -19289.89 99999.00 2009-09-18 18:20:31.000 261 29945.62 202.58 -19289.89 99999.00 2009-09-18 18:20:32.000 261 29945.64 202.57 -19289.91 99999.00 2009-09-18 18:20:33.000 261 29945.65 202.54 -19289.95 99999.00 2009-09-18 18:20:34.000 261 29945.65 202.54 -19289.94 99999.00 2009-09-18 18:20:35.000 261 29945.63 202.54 -19289.94 99999.00 2009-09-18 18:20:36.000 261 29945.64 202.53 -19289.95 99999.00 2009-09-18 18:20:37.000 261 29945.66 202.50 -19289.96 99999.00 2009-09-18 18:20:38.000 261 29945.65 202.48 -19289.97 99999.00 2009-09-18 18:20:39.000 261 29945.64 202.50 -19289.99 99999.00 2009-09-18 18:20:40.000 261 29945.67 202.48 -19289.98 99999.00 2009-09-18 18:20:41.000 261 29945.70 202.48 -19289.98 99999.00 2009-09-18 18:20:42.000 261 29945.67 202.51 -19289.96 99999.00 2009-09-18 18:20:43.000 261 29945.68 202.48 -19289.93 99999.00 2009-09-18 18:20:44.000 261 29945.68 202.46 -19289.94 99999.00 2009-09-18 18:20:45.000 261 29945.68 202.46 -19289.95 99999.00 2009-09-18 18:20:46.000 261 29945.70 202.46 -19289.94 99999.00 2009-09-18 18:20:47.000 261 29945.70 202.46 -19289.95 99999.00 2009-09-18 18:20:48.000 261 29945.72 202.50 -19289.97 99999.00 2009-09-18 18:20:49.000 261 29945.73 202.48 -19289.95 99999.00 2009-09-18 18:20:50.000 261 29945.73 202.45 -19289.95 99999.00 2009-09-18 18:20:51.000 261 29945.73 202.44 -19289.94 99999.00 2009-09-18 18:20:52.000 261 29945.73 202.44 -19289.95 99999.00 2009-09-18 18:20:53.000 261 29945.71 202.42 -19289.98 99999.00 2009-09-18 18:20:54.000 261 29945.72 202.40 -19289.98 99999.00 2009-09-18 18:20:55.000 261 29945.73 202.41 -19289.98 99999.00 2009-09-18 18:20:56.000 261 29945.73 202.42 -19289.98 99999.00 2009-09-18 18:20:57.000 261 29945.73 202.41 -19289.99 99999.00 2009-09-18 18:20:58.000 261 29945.75 202.43 -19289.99 99999.00 2009-09-18 18:20:59.000 261 29945.74 202.45 -19289.98 99999.00 2009-09-18 18:21:00.000 261 29945.73 202.46 -19290.01 99999.00 2009-09-18 18:21:01.000 261 29945.74 202.48 -19289.98 99999.00 2009-09-18 18:21:02.000 261 29945.74 202.45 -19289.98 99999.00 2009-09-18 18:21:03.000 261 29945.71 202.46 -19289.99 99999.00 2009-09-18 18:21:04.000 261 29945.72 202.43 -19290.02 99999.00 2009-09-18 18:21:05.000 261 29945.71 202.41 -19290.02 99999.00 2009-09-18 18:21:06.000 261 29945.71 202.41 -19289.99 99999.00 2009-09-18 18:21:07.000 261 29945.71 202.43 -19289.98 99999.00 2009-09-18 18:21:08.000 261 29945.70 202.43 -19289.99 99999.00 2009-09-18 18:21:09.000 261 29945.70 202.44 -19289.98 99999.00 2009-09-18 18:21:10.000 261 29945.70 202.40 -19289.99 99999.00 2009-09-18 18:21:11.000 261 29945.68 202.39 -19290.02 99999.00 2009-09-18 18:21:12.000 261 29945.69 202.38 -19290.02 99999.00 2009-09-18 18:21:13.000 261 29945.69 202.37 -19290.03 99999.00 2009-09-18 18:21:14.000 261 29945.71 202.40 -19290.03 99999.00 2009-09-18 18:21:15.000 261 29945.73 202.38 -19290.04 99999.00 2009-09-18 18:21:16.000 261 29945.74 202.41 -19290.01 99999.00 2009-09-18 18:21:17.000 261 29945.73 202.38 -19290.01 99999.00 2009-09-18 18:21:18.000 261 29945.72 202.38 -19290.02 99999.00 2009-09-18 18:21:19.000 261 29945.71 202.38 -19290.02 99999.00 2009-09-18 18:21:20.000 261 29945.72 202.38 -19290.04 99999.00 2009-09-18 18:21:21.000 261 29945.73 202.37 -19290.02 99999.00 2009-09-18 18:21:22.000 261 29945.73 202.33 -19290.04 99999.00 2009-09-18 18:21:23.000 261 29945.72 202.33 -19290.04 99999.00 2009-09-18 18:21:24.000 261 29945.72 202.31 -19290.03 99999.00 2009-09-18 18:21:25.000 261 29945.73 202.30 -19290.06 99999.00 2009-09-18 18:21:26.000 261 29945.73 202.31 -19290.06 99999.00 2009-09-18 18:21:27.000 261 29945.72 202.31 -19290.05 99999.00 2009-09-18 18:21:28.000 261 29945.73 202.28 -19290.07 99999.00 2009-09-18 18:21:29.000 261 29945.73 202.28 -19290.06 99999.00 2009-09-18 18:21:30.000 261 29945.75 202.27 -19290.06 99999.00 2009-09-18 18:21:31.000 261 29945.74 202.26 -19290.08 99999.00 2009-09-18 18:21:32.000 261 29945.75 202.26 -19290.11 99999.00 2009-09-18 18:21:33.000 261 29945.74 202.27 -19290.12 99999.00 2009-09-18 18:21:34.000 261 29945.75 202.25 -19290.11 99999.00 2009-09-18 18:21:35.000 261 29945.76 202.25 -19290.10 99999.00 2009-09-18 18:21:36.000 261 29945.77 202.26 -19290.09 99999.00 2009-09-18 18:21:37.000 261 29945.75 202.24 -19290.10 99999.00 2009-09-18 18:21:38.000 261 29945.75 202.22 -19290.10 99999.00 2009-09-18 18:21:39.000 261 29945.72 202.20 -19290.12 99999.00 2009-09-18 18:21:40.000 261 29945.72 202.19 -19290.14 99999.00 2009-09-18 18:21:41.000 261 29945.73 202.22 -19290.12 99999.00 2009-09-18 18:21:42.000 261 29945.73 202.24 -19290.10 99999.00 2009-09-18 18:21:43.000 261 29945.73 202.22 -19290.11 99999.00 2009-09-18 18:21:44.000 261 29945.72 202.22 -19290.10 99999.00 2009-09-18 18:21:45.000 261 29945.74 202.21 -19290.11 99999.00 2009-09-18 18:21:46.000 261 29945.77 202.19 -19290.12 99999.00 2009-09-18 18:21:47.000 261 29945.77 202.19 -19290.09 99999.00 2009-09-18 18:21:48.000 261 29945.76 202.19 -19290.09 99999.00 2009-09-18 18:21:49.000 261 29945.77 202.18 -19290.11 99999.00 2009-09-18 18:21:50.000 261 29945.76 202.16 -19290.10 99999.00 2009-09-18 18:21:51.000 261 29945.75 202.19 -19290.09 99999.00 2009-09-18 18:21:52.000 261 29945.75 202.16 -19290.11 99999.00 2009-09-18 18:21:53.000 261 29945.73 202.13 -19290.13 99999.00 2009-09-18 18:21:54.000 261 29945.74 202.12 -19290.15 99999.00 2009-09-18 18:21:55.000 261 29945.76 202.10 -19290.15 99999.00 2009-09-18 18:21:56.000 261 29945.77 202.08 -19290.14 99999.00 2009-09-18 18:21:57.000 261 29945.80 202.13 -19290.14 99999.00 2009-09-18 18:21:58.000 261 29945.84 202.17 -19290.15 99999.00 2009-09-18 18:21:59.000 261 29945.84 202.21 -19290.18 99999.00 2009-09-18 18:22:00.000 261 29945.84 202.24 -19290.14 99999.00 2009-09-18 18:22:01.000 261 29945.79 202.26 -19290.13 99999.00 2009-09-18 18:22:02.000 261 29945.77 202.22 -19290.14 99999.00 2009-09-18 18:22:03.000 261 29945.76 202.23 -19290.14 99999.00 2009-09-18 18:22:04.000 261 29945.74 202.24 -19290.12 99999.00 2009-09-18 18:22:05.000 261 29945.74 202.19 -19290.12 99999.00 2009-09-18 18:22:06.000 261 29945.73 202.19 -19290.12 99999.00 2009-09-18 18:22:07.000 261 29945.72 202.20 -19290.12 99999.00 2009-09-18 18:22:08.000 261 29945.73 202.19 -19290.12 99999.00 2009-09-18 18:22:09.000 261 29945.72 202.14 -19290.10 99999.00 2009-09-18 18:22:10.000 261 29945.70 202.13 -19290.12 99999.00 2009-09-18 18:22:11.000 261 29945.72 202.15 -19290.13 99999.00 2009-09-18 18:22:12.000 261 29945.73 202.15 -19290.11 99999.00 2009-09-18 18:22:13.000 261 29945.74 202.18 -19290.11 99999.00 2009-09-18 18:22:14.000 261 29945.73 202.16 -19290.11 99999.00 2009-09-18 18:22:15.000 261 29945.70 202.13 -19290.09 99999.00 2009-09-18 18:22:16.000 261 29945.69 202.13 -19290.09 99999.00 2009-09-18 18:22:17.000 261 29945.69 202.13 -19290.10 99999.00 2009-09-18 18:22:18.000 261 29945.71 202.13 -19290.09 99999.00 2009-09-18 18:22:19.000 261 29945.69 202.14 -19290.08 99999.00 2009-09-18 18:22:20.000 261 29945.69 202.13 -19290.08 99999.00 2009-09-18 18:22:21.000 261 29945.71 202.14 -19290.08 99999.00 2009-09-18 18:22:22.000 261 29945.71 202.11 -19290.06 99999.00 2009-09-18 18:22:23.000 261 29945.67 202.07 -19290.07 99999.00 2009-09-18 18:22:24.000 261 29945.68 202.07 -19290.09 99999.00 2009-09-18 18:22:25.000 261 29945.70 202.09 -19290.07 99999.00 2009-09-18 18:22:26.000 261 29945.70 202.09 -19290.06 99999.00 2009-09-18 18:22:27.000 261 29945.68 202.10 -19290.06 99999.00 2009-09-18 18:22:28.000 261 29945.70 202.09 -19290.06 99999.00 2009-09-18 18:22:29.000 261 29945.70 202.09 -19290.08 99999.00 2009-09-18 18:22:30.000 261 29945.72 202.06 -19290.08 99999.00 2009-09-18 18:22:31.000 261 29945.70 202.07 -19290.09 99999.00 2009-09-18 18:22:32.000 261 29945.74 202.07 -19290.08 99999.00 2009-09-18 18:22:33.000 261 29945.71 202.06 -19290.08 99999.00 2009-09-18 18:22:34.000 261 29945.71 202.05 -19290.08 99999.00 2009-09-18 18:22:35.000 261 29945.70 202.09 -19290.09 99999.00 2009-09-18 18:22:36.000 261 29945.69 202.12 -19290.11 99999.00 2009-09-18 18:22:37.000 261 29945.73 202.10 -19290.09 99999.00 2009-09-18 18:22:38.000 261 29945.72 202.05 -19290.09 99999.00 2009-09-18 18:22:39.000 261 29945.71 202.07 -19290.08 99999.00 2009-09-18 18:22:40.000 261 29945.72 202.05 -19290.11 99999.00 2009-09-18 18:22:41.000 261 29945.71 202.07 -19290.10 99999.00 2009-09-18 18:22:42.000 261 29945.70 202.06 -19290.11 99999.00 2009-09-18 18:22:43.000 261 29945.70 202.07 -19290.12 99999.00 2009-09-18 18:22:44.000 261 29945.70 202.06 -19290.12 99999.00 2009-09-18 18:22:45.000 261 29945.71 202.03 -19290.10 99999.00 2009-09-18 18:22:46.000 261 29945.70 202.05 -19290.11 99999.00 2009-09-18 18:22:47.000 261 29945.71 202.00 -19290.12 99999.00 2009-09-18 18:22:48.000 261 29945.71 201.98 -19290.12 99999.00 2009-09-18 18:22:49.000 261 29945.72 202.01 -19290.09 99999.00 2009-09-18 18:22:50.000 261 29945.72 201.99 -19290.07 99999.00 2009-09-18 18:22:51.000 261 29945.74 201.98 -19290.06 99999.00 2009-09-18 18:22:52.000 261 29945.72 202.01 -19290.05 99999.00 2009-09-18 18:22:53.000 261 29945.69 201.99 -19290.06 99999.00 2009-09-18 18:22:54.000 261 29945.70 201.98 -19290.05 99999.00 2009-09-18 18:22:55.000 261 29945.71 202.01 -19290.09 99999.00 2009-09-18 18:22:56.000 261 29945.70 202.00 -19290.08 99999.00 2009-09-18 18:22:57.000 261 29945.69 202.01 -19290.08 99999.00 2009-09-18 18:22:58.000 261 29945.70 201.99 -19290.11 99999.00 2009-09-18 18:22:59.000 261 29945.71 202.01 -19290.10 99999.00 2009-09-18 18:23:00.000 261 29945.72 202.01 -19290.09 99999.00 2009-09-18 18:23:01.000 261 29945.69 202.02 -19290.09 99999.00 2009-09-18 18:23:02.000 261 29945.71 202.01 -19290.09 99999.00 2009-09-18 18:23:03.000 261 29945.74 202.01 -19290.09 99999.00 2009-09-18 18:23:04.000 261 29945.74 202.01 -19290.08 99999.00 2009-09-18 18:23:05.000 261 29945.75 201.99 -19290.10 99999.00 2009-09-18 18:23:06.000 261 29945.76 201.98 -19290.13 99999.00 2009-09-18 18:23:07.000 261 29945.75 201.99 -19290.12 99999.00 2009-09-18 18:23:08.000 261 29945.74 201.98 -19290.11 99999.00 2009-09-18 18:23:09.000 261 29945.73 201.97 -19290.13 99999.00 2009-09-18 18:23:10.000 261 29945.74 201.96 -19290.12 99999.00 2009-09-18 18:23:11.000 261 29945.70 201.93 -19290.13 99999.00 2009-09-18 18:23:12.000 261 29945.69 201.94 -19290.14 99999.00 2009-09-18 18:23:13.000 261 29945.71 201.93 -19290.14 99999.00 2009-09-18 18:23:14.000 261 29945.70 201.91 -19290.15 99999.00 2009-09-18 18:23:15.000 261 29945.71 201.89 -19290.14 99999.00 2009-09-18 18:23:16.000 261 29945.72 201.90 -19290.15 99999.00 2009-09-18 18:23:17.000 261 29945.74 201.91 -19290.14 99999.00 2009-09-18 18:23:18.000 261 29945.76 201.91 -19290.14 99999.00 2009-09-18 18:23:19.000 261 29945.74 201.92 -19290.16 99999.00 2009-09-18 18:23:20.000 261 29945.72 201.90 -19290.13 99999.00 2009-09-18 18:23:21.000 261 29945.74 201.92 -19290.13 99999.00 2009-09-18 18:23:22.000 261 29945.74 201.90 -19290.14 99999.00 2009-09-18 18:23:23.000 261 29945.71 201.91 -19290.15 99999.00 2009-09-18 18:23:24.000 261 29945.71 201.91 -19290.18 99999.00 2009-09-18 18:23:25.000 261 29945.70 201.88 -19290.17 99999.00 2009-09-18 18:23:26.000 261 29945.70 201.90 -19290.18 99999.00 2009-09-18 18:23:27.000 261 29945.70 201.90 -19290.17 99999.00 2009-09-18 18:23:28.000 261 29945.73 201.87 -19290.17 99999.00 2009-09-18 18:23:29.000 261 29945.70 201.85 -19290.18 99999.00 2009-09-18 18:23:30.000 261 29945.70 201.86 -19290.15 99999.00 2009-09-18 18:23:31.000 261 29945.72 201.84 -19290.15 99999.00 2009-09-18 18:23:32.000 261 29945.72 201.85 -19290.17 99999.00 2009-09-18 18:23:33.000 261 29945.72 201.88 -19290.19 99999.00 2009-09-18 18:23:34.000 261 29945.72 201.84 -19290.21 99999.00 2009-09-18 18:23:35.000 261 29945.71 201.84 -19290.21 99999.00 2009-09-18 18:23:36.000 261 29945.70 201.81 -19290.16 99999.00 2009-09-18 18:23:37.000 261 29945.70 201.79 -19290.15 99999.00 2009-09-18 18:23:38.000 261 29945.69 201.79 -19290.17 99999.00 2009-09-18 18:23:39.000 261 29945.69 201.79 -19290.20 99999.00 2009-09-18 18:23:40.000 261 29945.69 201.82 -19290.21 99999.00 2009-09-18 18:23:41.000 261 29945.70 201.81 -19290.21 99999.00 2009-09-18 18:23:42.000 261 29945.72 201.79 -19290.21 99999.00 2009-09-18 18:23:43.000 261 29945.72 201.78 -19290.24 99999.00 2009-09-18 18:23:44.000 261 29945.71 201.78 -19290.22 99999.00 2009-09-18 18:23:45.000 261 29945.72 201.77 -19290.21 99999.00 2009-09-18 18:23:46.000 261 29945.71 201.76 -19290.23 99999.00 2009-09-18 18:23:47.000 261 29945.71 201.76 -19290.23 99999.00 2009-09-18 18:23:48.000 261 29945.72 201.76 -19290.23 99999.00 2009-09-18 18:23:49.000 261 29945.71 201.73 -19290.23 99999.00 2009-09-18 18:23:50.000 261 29945.70 201.72 -19290.22 99999.00 2009-09-18 18:23:51.000 261 29945.71 201.72 -19290.22 99999.00 2009-09-18 18:23:52.000 261 29945.72 201.73 -19290.25 99999.00 2009-09-18 18:23:53.000 261 29945.73 201.76 -19290.25 99999.00 2009-09-18 18:23:54.000 261 29945.74 201.75 -19290.25 99999.00 2009-09-18 18:23:55.000 261 29945.71 201.73 -19290.26 99999.00 2009-09-18 18:23:56.000 261 29945.71 201.71 -19290.27 99999.00 2009-09-18 18:23:57.000 261 29945.74 201.72 -19290.26 99999.00 2009-09-18 18:23:58.000 261 29945.75 201.70 -19290.26 99999.00 2009-09-18 18:23:59.000 261 29945.72 201.66 -19290.26 99999.00 2009-09-18 18:24:00.000 261 29945.73 201.66 -19290.28 99999.00 2009-09-18 18:24:01.000 261 29945.74 201.70 -19290.26 99999.00 2009-09-18 18:24:02.000 261 29945.74 201.70 -19290.26 99999.00 2009-09-18 18:24:03.000 261 29945.76 201.68 -19290.27 99999.00 2009-09-18 18:24:04.000 261 29945.75 201.67 -19290.27 99999.00 2009-09-18 18:24:05.000 261 29945.75 201.62 -19290.32 99999.00 2009-09-18 18:24:06.000 261 29945.78 201.61 -19290.30 99999.00 2009-09-18 18:24:07.000 261 29945.76 201.63 -19290.27 99999.00 2009-09-18 18:24:08.000 261 29945.75 201.64 -19290.31 99999.00 2009-09-18 18:24:09.000 261 29945.76 201.63 -19290.30 99999.00 2009-09-18 18:24:10.000 261 29945.75 201.64 -19290.28 99999.00 2009-09-18 18:24:11.000 261 29945.74 201.64 -19290.30 99999.00 2009-09-18 18:24:12.000 261 29945.74 201.62 -19290.30 99999.00 2009-09-18 18:24:13.000 261 29945.73 201.61 -19290.28 99999.00 2009-09-18 18:24:14.000 261 29945.74 201.63 -19290.31 99999.00 2009-09-18 18:24:15.000 261 29945.74 201.59 -19290.31 99999.00 2009-09-18 18:24:16.000 261 29945.75 201.59 -19290.31 99999.00 2009-09-18 18:24:17.000 261 29945.76 201.59 -19290.30 99999.00 2009-09-18 18:24:18.000 261 29945.78 201.61 -19290.29 99999.00 2009-09-18 18:24:19.000 261 29945.78 201.60 -19290.29 99999.00 2009-09-18 18:24:20.000 261 29945.78 201.59 -19290.33 99999.00 2009-09-18 18:24:21.000 261 29945.77 201.60 -19290.32 99999.00 2009-09-18 18:24:22.000 261 29945.75 201.58 -19290.35 99999.00 2009-09-18 18:24:23.000 261 29945.77 201.56 -19290.33 99999.00 2009-09-18 18:24:24.000 261 29945.79 201.56 -19290.32 99999.00 2009-09-18 18:24:25.000 261 29945.79 201.59 -19290.33 99999.00 2009-09-18 18:24:26.000 261 29945.80 201.57 -19290.32 99999.00 2009-09-18 18:24:27.000 261 29945.79 201.58 -19290.33 99999.00 2009-09-18 18:24:28.000 261 29945.80 201.56 -19290.34 99999.00 2009-09-18 18:24:29.000 261 29945.78 201.53 -19290.36 99999.00 2009-09-18 18:24:30.000 261 29945.77 201.51 -19290.36 99999.00 2009-09-18 18:24:31.000 261 29945.78 201.51 -19290.40 99999.00 2009-09-18 18:24:32.000 261 29945.79 201.51 -19290.38 99999.00 2009-09-18 18:24:33.000 261 29945.79 201.54 -19290.33 99999.00 2009-09-18 18:24:34.000 261 29945.78 201.52 -19290.37 99999.00 2009-09-18 18:24:35.000 261 29945.79 201.52 -19290.40 99999.00 2009-09-18 18:24:36.000 261 29945.79 201.48 -19290.38 99999.00 2009-09-18 18:24:37.000 261 29945.78 201.49 -19290.38 99999.00 2009-09-18 18:24:38.000 261 29945.79 201.53 -19290.38 99999.00 2009-09-18 18:24:39.000 261 29945.80 201.51 -19290.41 99999.00 2009-09-18 18:24:40.000 261 29945.81 201.50 -19290.42 99999.00 2009-09-18 18:24:41.000 261 29945.79 201.49 -19290.40 99999.00 2009-09-18 18:24:42.000 261 29945.79 201.51 -19290.40 99999.00 2009-09-18 18:24:43.000 261 29945.82 201.50 -19290.39 99999.00 2009-09-18 18:24:44.000 261 29945.81 201.48 -19290.39 99999.00 2009-09-18 18:24:45.000 261 29945.79 201.46 -19290.39 99999.00 2009-09-18 18:24:46.000 261 29945.78 201.46 -19290.39 99999.00 2009-09-18 18:24:47.000 261 29945.79 201.46 -19290.41 99999.00 2009-09-18 18:24:48.000 261 29945.79 201.44 -19290.43 99999.00 2009-09-18 18:24:49.000 261 29945.77 201.44 -19290.42 99999.00 2009-09-18 18:24:50.000 261 29945.81 201.45 -19290.42 99999.00 2009-09-18 18:24:51.000 261 29945.80 201.44 -19290.41 99999.00 2009-09-18 18:24:52.000 261 29945.80 201.44 -19290.41 99999.00 2009-09-18 18:24:53.000 261 29945.79 201.43 -19290.41 99999.00 2009-09-18 18:24:54.000 261 29945.80 201.42 -19290.43 99999.00 2009-09-18 18:24:55.000 261 29945.80 201.43 -19290.42 99999.00 2009-09-18 18:24:56.000 261 29945.80 201.42 -19290.44 99999.00 2009-09-18 18:24:57.000 261 29945.83 201.42 -19290.43 99999.00 2009-09-18 18:24:58.000 261 29945.86 201.40 -19290.46 99999.00 2009-09-18 18:24:59.000 261 29945.86 201.40 -19290.49 99999.00 2009-09-18 18:25:00.000 261 29945.84 201.42 -19290.47 99999.00 2009-09-18 18:25:01.000 261 29945.83 201.42 -19290.46 99999.00 2009-09-18 18:25:02.000 261 29945.84 201.38 -19290.48 99999.00 2009-09-18 18:25:03.000 261 29945.80 201.38 -19290.49 99999.00 2009-09-18 18:25:04.000 261 29945.80 201.37 -19290.48 99999.00 2009-09-18 18:25:05.000 261 29945.81 201.38 -19290.47 99999.00 2009-09-18 18:25:06.000 261 29945.80 201.35 -19290.49 99999.00 2009-09-18 18:25:07.000 261 29945.80 201.35 -19290.48 99999.00 2009-09-18 18:25:08.000 261 29945.83 201.35 -19290.49 99999.00 2009-09-18 18:25:09.000 261 29945.83 201.39 -19290.53 99999.00 2009-09-18 18:25:10.000 261 29945.82 201.36 -19290.51 99999.00 2009-09-18 18:25:11.000 261 29945.81 201.36 -19290.48 99999.00 2009-09-18 18:25:12.000 261 29945.82 201.34 -19290.49 99999.00 2009-09-18 18:25:13.000 261 29945.83 201.33 -19290.48 99999.00 2009-09-18 18:25:14.000 261 29945.81 201.31 -19290.46 99999.00 2009-09-18 18:25:15.000 261 29945.80 201.30 -19290.45 99999.00 2009-09-18 18:25:16.000 261 29945.81 201.32 -19290.50 99999.00 2009-09-18 18:25:17.000 261 29945.80 201.30 -19290.48 99999.00 2009-09-18 18:25:18.000 261 29945.83 201.31 -19290.44 99999.00 2009-09-18 18:25:19.000 261 29945.79 201.31 -19290.49 99999.00 2009-09-18 18:25:20.000 261 29945.79 201.28 -19290.49 99999.00 2009-09-18 18:25:21.000 261 29945.79 201.29 -19290.49 99999.00 2009-09-18 18:25:22.000 261 29945.80 201.30 -19290.53 99999.00 2009-09-18 18:25:23.000 261 29945.78 201.29 -19290.52 99999.00 2009-09-18 18:25:24.000 261 29945.79 201.29 -19290.53 99999.00 2009-09-18 18:25:25.000 261 29945.80 201.30 -19290.51 99999.00 2009-09-18 18:25:26.000 261 29945.80 201.27 -19290.51 99999.00 2009-09-18 18:25:27.000 261 29945.83 201.26 -19290.51 99999.00 2009-09-18 18:25:28.000 261 29945.81 201.26 -19290.51 99999.00 2009-09-18 18:25:29.000 261 29945.80 201.26 -19290.51 99999.00 2009-09-18 18:25:30.000 261 29945.81 201.26 -19290.49 99999.00 2009-09-18 18:25:31.000 261 29945.79 201.27 -19290.51 99999.00 2009-09-18 18:25:32.000 261 29945.80 201.24 -19290.54 99999.00 2009-09-18 18:25:33.000 261 29945.79 201.25 -19290.54 99999.00 2009-09-18 18:25:34.000 261 29945.83 201.25 -19290.54 99999.00 2009-09-18 18:25:35.000 261 29945.81 201.24 -19290.55 99999.00 2009-09-18 18:25:36.000 261 29945.80 201.24 -19290.54 99999.00 2009-09-18 18:25:37.000 261 29945.80 201.24 -19290.54 99999.00 2009-09-18 18:25:38.000 261 29945.82 201.22 -19290.56 99999.00 2009-09-18 18:25:39.000 261 29945.82 201.21 -19290.54 99999.00 2009-09-18 18:25:40.000 261 29945.79 201.22 -19290.54 99999.00 2009-09-18 18:25:41.000 261 29945.82 201.24 -19290.50 99999.00 2009-09-18 18:25:42.000 261 29945.81 201.26 -19290.52 99999.00 2009-09-18 18:25:43.000 261 29945.81 201.24 -19290.55 99999.00 2009-09-18 18:25:44.000 261 29945.81 201.23 -19290.53 99999.00 2009-09-18 18:25:45.000 261 29945.81 201.21 -19290.57 99999.00 2009-09-18 18:25:46.000 261 29945.82 201.18 -19290.57 99999.00 2009-09-18 18:25:47.000 261 29945.84 201.19 -19290.53 99999.00 2009-09-18 18:25:48.000 261 29945.82 201.19 -19290.59 99999.00 2009-09-18 18:25:49.000 261 29945.79 201.19 -19290.56 99999.00 2009-09-18 18:25:50.000 261 29945.78 201.20 -19290.56 99999.00 2009-09-18 18:25:51.000 261 29945.80 201.23 -19290.56 99999.00 2009-09-18 18:25:52.000 261 29945.81 201.21 -19290.56 99999.00 2009-09-18 18:25:53.000 261 29945.81 201.18 -19290.58 99999.00 2009-09-18 18:25:54.000 261 29945.81 201.17 -19290.56 99999.00 2009-09-18 18:25:55.000 261 29945.79 201.17 -19290.57 99999.00 2009-09-18 18:25:56.000 261 29945.80 201.17 -19290.56 99999.00 2009-09-18 18:25:57.000 261 29945.78 201.16 -19290.59 99999.00 2009-09-18 18:25:58.000 261 29945.79 201.14 -19290.58 99999.00 2009-09-18 18:25:59.000 261 29945.80 201.13 -19290.52 99999.00 2009-09-18 18:26:00.000 261 29945.81 201.12 -19290.54 99999.00 2009-09-18 18:26:01.000 261 29945.78 201.13 -19290.57 99999.00 2009-09-18 18:26:02.000 261 29945.79 201.11 -19290.58 99999.00 2009-09-18 18:26:03.000 261 29945.78 201.05 -19290.58 99999.00 2009-09-18 18:26:04.000 261 29945.78 201.10 -19290.60 99999.00 2009-09-18 18:26:05.000 261 29945.78 201.13 -19290.59 99999.00 2009-09-18 18:26:06.000 261 29945.78 201.10 -19290.58 99999.00 2009-09-18 18:26:07.000 261 29945.78 201.07 -19290.61 99999.00 2009-09-18 18:26:08.000 261 29945.81 201.06 -19290.61 99999.00 2009-09-18 18:26:09.000 261 29945.78 201.06 -19290.59 99999.00 2009-09-18 18:26:10.000 261 29945.78 201.06 -19290.58 99999.00 2009-09-18 18:26:11.000 261 29945.78 201.04 -19290.58 99999.00 2009-09-18 18:26:12.000 261 29945.74 201.03 -19290.58 99999.00 2009-09-18 18:26:13.000 261 29945.77 201.02 -19290.57 99999.00 2009-09-18 18:26:14.000 261 29945.75 201.01 -19290.56 99999.00 2009-09-18 18:26:15.000 261 29945.74 201.02 -19290.55 99999.00 2009-09-18 18:26:16.000 261 29945.75 201.02 -19290.55 99999.00 2009-09-18 18:26:17.000 261 29945.76 201.02 -19290.57 99999.00 2009-09-18 18:26:18.000 261 29945.76 201.02 -19290.58 99999.00 2009-09-18 18:26:19.000 261 29945.79 201.00 -19290.57 99999.00 2009-09-18 18:26:20.000 261 29945.79 201.02 -19290.58 99999.00 2009-09-18 18:26:21.000 261 29945.78 201.02 -19290.57 99999.00 2009-09-18 18:26:22.000 261 29945.77 201.03 -19290.53 99999.00 2009-09-18 18:26:23.000 261 29945.76 201.02 -19290.55 99999.00 2009-09-18 18:26:24.000 261 29945.75 201.01 -19290.53 99999.00 2009-09-18 18:26:25.000 261 29945.76 201.01 -19290.57 99999.00 2009-09-18 18:26:26.000 261 29945.77 200.98 -19290.55 99999.00 2009-09-18 18:26:27.000 261 29945.76 200.98 -19290.51 99999.00 2009-09-18 18:26:28.000 261 29945.72 200.98 -19290.52 99999.00 2009-09-18 18:26:29.000 261 29945.72 200.99 -19290.56 99999.00 2009-09-18 18:26:30.000 261 29945.72 200.98 -19290.54 99999.00 2009-09-18 18:26:31.000 261 29945.74 200.96 -19290.54 99999.00 2009-09-18 18:26:32.000 261 29945.75 200.96 -19290.56 99999.00 2009-09-18 18:26:33.000 261 29945.72 200.98 -19290.58 99999.00 2009-09-18 18:26:34.000 261 29945.75 200.98 -19290.57 99999.00 2009-09-18 18:26:35.000 261 29945.74 200.96 -19290.54 99999.00 2009-09-18 18:26:36.000 261 29945.75 200.94 -19290.54 99999.00 2009-09-18 18:26:37.000 261 29945.74 200.97 -19290.54 99999.00 2009-09-18 18:26:38.000 261 29945.73 200.93 -19290.54 99999.00 2009-09-18 18:26:39.000 261 29945.72 200.91 -19290.56 99999.00 2009-09-18 18:26:40.000 261 29945.73 200.94 -19290.58 99999.00 2009-09-18 18:26:41.000 261 29945.72 200.90 -19290.58 99999.00 2009-09-18 18:26:42.000 261 29945.73 200.92 -19290.56 99999.00 2009-09-18 18:26:43.000 261 29945.71 200.93 -19290.56 99999.00 2009-09-18 18:26:44.000 261 29945.72 200.94 -19290.58 99999.00 2009-09-18 18:26:45.000 261 29945.73 200.93 -19290.55 99999.00 2009-09-18 18:26:46.000 261 29945.73 200.96 -19290.56 99999.00 2009-09-18 18:26:47.000 261 29945.70 200.94 -19290.54 99999.00 2009-09-18 18:26:48.000 261 29945.69 200.93 -19290.56 99999.00 2009-09-18 18:26:49.000 261 29945.70 200.91 -19290.54 99999.00 2009-09-18 18:26:50.000 261 29945.72 200.91 -19290.57 99999.00 2009-09-18 18:26:51.000 261 29945.70 200.89 -19290.57 99999.00 2009-09-18 18:26:52.000 261 29945.72 200.89 -19290.58 99999.00 2009-09-18 18:26:53.000 261 29945.72 200.90 -19290.60 99999.00 2009-09-18 18:26:54.000 261 29945.72 200.86 -19290.60 99999.00 2009-09-18 18:26:55.000 261 29945.75 200.85 -19290.63 99999.00 2009-09-18 18:26:56.000 261 29945.73 200.90 -19290.64 99999.00 2009-09-18 18:26:57.000 261 29945.73 200.91 -19290.63 99999.00 2009-09-18 18:26:58.000 261 29945.73 200.89 -19290.61 99999.00 2009-09-18 18:26:59.000 261 29945.74 200.85 -19290.61 99999.00 2009-09-18 18:27:00.000 261 29945.74 200.85 -19290.65 99999.00 2009-09-18 18:27:01.000 261 29945.73 200.82 -19290.64 99999.00 2009-09-18 18:27:02.000 261 29945.72 200.82 -19290.65 99999.00 2009-09-18 18:27:03.000 261 29945.73 200.83 -19290.62 99999.00 2009-09-18 18:27:04.000 261 29945.75 200.84 -19290.62 99999.00 2009-09-18 18:27:05.000 261 29945.75 200.84 -19290.62 99999.00 2009-09-18 18:27:06.000 261 29945.74 200.80 -19290.65 99999.00 2009-09-18 18:27:07.000 261 29945.78 200.80 -19290.63 99999.00 2009-09-18 18:27:08.000 261 29945.75 200.80 -19290.66 99999.00 2009-09-18 18:27:09.000 261 29945.74 200.81 -19290.65 99999.00 2009-09-18 18:27:10.000 261 29945.74 200.80 -19290.65 99999.00 2009-09-18 18:27:11.000 261 29945.77 200.78 -19290.68 99999.00 2009-09-18 18:27:12.000 261 29945.75 200.81 -19290.69 99999.00 2009-09-18 18:27:13.000 261 29945.76 200.82 -19290.69 99999.00 2009-09-18 18:27:14.000 261 29945.76 200.79 -19290.66 99999.00 2009-09-18 18:27:15.000 261 29945.80 200.78 -19290.66 99999.00 2009-09-18 18:27:16.000 261 29945.79 200.78 -19290.67 99999.00 2009-09-18 18:27:17.000 261 29945.78 200.79 -19290.66 99999.00 2009-09-18 18:27:18.000 261 29945.77 200.77 -19290.67 99999.00 2009-09-18 18:27:19.000 261 29945.77 200.75 -19290.70 99999.00 2009-09-18 18:27:20.000 261 29945.80 200.76 -19290.69 99999.00 2009-09-18 18:27:21.000 261 29945.77 200.74 -19290.70 99999.00 2009-09-18 18:27:22.000 261 29945.76 200.73 -19290.68 99999.00 2009-09-18 18:27:23.000 261 29945.78 200.72 -19290.70 99999.00 2009-09-18 18:27:24.000 261 29945.79 200.72 -19290.73 99999.00 2009-09-18 18:27:25.000 261 29945.80 200.71 -19290.71 99999.00 2009-09-18 18:27:26.000 261 29945.81 200.70 -19290.71 99999.00 2009-09-18 18:27:27.000 261 29945.81 200.72 -19290.72 99999.00 2009-09-18 18:27:28.000 261 29945.79 200.71 -19290.73 99999.00 2009-09-18 18:27:29.000 261 29945.79 200.70 -19290.74 99999.00 2009-09-18 18:27:30.000 261 29945.78 200.66 -19290.73 99999.00 2009-09-18 18:27:31.000 261 29945.79 200.68 -19290.74 99999.00 2009-09-18 18:27:32.000 261 29945.80 200.68 -19290.72 99999.00 2009-09-18 18:27:33.000 261 29945.83 200.69 -19290.70 99999.00 2009-09-18 18:27:34.000 261 29945.83 200.67 -19290.72 99999.00 2009-09-18 18:27:35.000 261 29945.81 200.67 -19290.74 99999.00 2009-09-18 18:27:36.000 261 29945.82 200.67 -19290.73 99999.00 2009-09-18 18:27:37.000 261 29945.83 200.66 -19290.73 99999.00 2009-09-18 18:27:38.000 261 29945.80 200.64 -19290.74 99999.00 2009-09-18 18:27:39.000 261 29945.80 200.64 -19290.78 99999.00 2009-09-18 18:27:40.000 261 29945.80 200.64 -19290.78 99999.00 2009-09-18 18:27:41.000 261 29945.81 200.67 -19290.76 99999.00 2009-09-18 18:27:42.000 261 29945.83 200.66 -19290.75 99999.00 2009-09-18 18:27:43.000 261 29945.82 200.62 -19290.74 99999.00 2009-09-18 18:27:44.000 261 29945.82 200.62 -19290.78 99999.00 2009-09-18 18:27:45.000 261 29945.82 200.63 -19290.77 99999.00 2009-09-18 18:27:46.000 261 29945.82 200.63 -19290.78 99999.00 2009-09-18 18:27:47.000 261 29945.83 200.61 -19290.79 99999.00 2009-09-18 18:27:48.000 261 29945.81 200.58 -19290.79 99999.00 2009-09-18 18:27:49.000 261 29945.82 200.59 -19290.80 99999.00 2009-09-18 18:27:50.000 261 29945.84 200.59 -19290.82 99999.00 2009-09-18 18:27:51.000 261 29945.81 200.58 -19290.83 99999.00 2009-09-18 18:27:52.000 261 29945.80 200.58 -19290.82 99999.00 2009-09-18 18:27:53.000 261 29945.79 200.57 -19290.81 99999.00 2009-09-18 18:27:54.000 261 29945.78 200.54 -19290.83 99999.00 2009-09-18 18:27:55.000 261 29945.80 200.54 -19290.81 99999.00 2009-09-18 18:27:56.000 261 29945.80 200.54 -19290.82 99999.00 2009-09-18 18:27:57.000 261 29945.82 200.55 -19290.82 99999.00 2009-09-18 18:27:58.000 261 29945.83 200.55 -19290.81 99999.00 2009-09-18 18:27:59.000 261 29945.83 200.56 -19290.84 99999.00 2009-09-18 18:28:00.000 261 29945.84 200.54 -19290.84 99999.00 2009-09-18 18:28:01.000 261 29945.84 200.53 -19290.83 99999.00 2009-09-18 18:28:02.000 261 29945.84 200.55 -19290.84 99999.00 2009-09-18 18:28:03.000 261 29945.83 200.50 -19290.86 99999.00 2009-09-18 18:28:04.000 261 29945.84 200.52 -19290.86 99999.00 2009-09-18 18:28:05.000 261 29945.84 200.54 -19290.85 99999.00 2009-09-18 18:28:06.000 261 29945.83 200.53 -19290.85 99999.00 2009-09-18 18:28:07.000 261 29945.83 200.51 -19290.83 99999.00 2009-09-18 18:28:08.000 261 29945.84 200.53 -19290.83 99999.00 2009-09-18 18:28:09.000 261 29945.82 200.52 -19290.83 99999.00 2009-09-18 18:28:10.000 261 29945.83 200.53 -19290.86 99999.00 2009-09-18 18:28:11.000 261 29945.84 200.52 -19290.85 99999.00 2009-09-18 18:28:12.000 261 29945.82 200.49 -19290.83 99999.00 2009-09-18 18:28:13.000 261 29945.80 200.48 -19290.82 99999.00 2009-09-18 18:28:14.000 261 29945.81 200.47 -19290.83 99999.00 2009-09-18 18:28:15.000 261 29945.80 200.46 -19290.86 99999.00 2009-09-18 18:28:16.000 261 29945.79 200.46 -19290.85 99999.00 2009-09-18 18:28:17.000 261 29945.80 200.50 -19290.84 99999.00 2009-09-18 18:28:18.000 261 29945.82 200.47 -19290.84 99999.00 2009-09-18 18:28:19.000 261 29945.79 200.48 -19290.83 99999.00 2009-09-18 18:28:20.000 261 29945.80 200.50 -19290.84 99999.00 2009-09-18 18:28:21.000 261 29945.80 200.50 -19290.83 99999.00 2009-09-18 18:28:22.000 261 29945.81 200.47 -19290.82 99999.00 2009-09-18 18:28:23.000 261 29945.82 200.47 -19290.80 99999.00 2009-09-18 18:28:24.000 261 29945.81 200.47 -19290.80 99999.00 2009-09-18 18:28:25.000 261 29945.82 200.45 -19290.82 99999.00 2009-09-18 18:28:26.000 261 29945.81 200.42 -19290.83 99999.00 2009-09-18 18:28:27.000 261 29945.80 200.43 -19290.81 99999.00 2009-09-18 18:28:28.000 261 29945.82 200.41 -19290.84 99999.00 2009-09-18 18:28:29.000 261 29945.80 200.39 -19290.83 99999.00 2009-09-18 18:28:30.000 261 29945.79 200.40 -19290.83 99999.00 2009-09-18 18:28:31.000 261 29945.77 200.40 -19290.83 99999.00 2009-09-18 18:28:32.000 261 29945.79 200.41 -19290.85 99999.00 2009-09-18 18:28:33.000 261 29945.79 200.40 -19290.85 99999.00 2009-09-18 18:28:34.000 261 29945.79 200.39 -19290.86 99999.00 2009-09-18 18:28:35.000 261 29945.78 200.38 -19290.85 99999.00 2009-09-18 18:28:36.000 261 29945.79 200.37 -19290.85 99999.00 2009-09-18 18:28:37.000 261 29945.79 200.36 -19290.83 99999.00 2009-09-18 18:28:38.000 261 29945.78 200.33 -19290.82 99999.00 2009-09-18 18:28:39.000 261 29945.80 200.33 -19290.83 99999.00 2009-09-18 18:28:40.000 261 29945.80 200.36 -19290.87 99999.00 2009-09-18 18:28:41.000 261 29945.79 200.33 -19290.88 99999.00 2009-09-18 18:28:42.000 261 29945.78 200.32 -19290.88 99999.00 2009-09-18 18:28:43.000 261 29945.82 200.33 -19290.88 99999.00 2009-09-18 18:28:44.000 261 29945.81 200.33 -19290.90 99999.00 2009-09-18 18:28:45.000 261 29945.81 200.33 -19290.89 99999.00 2009-09-18 18:28:46.000 261 29945.80 200.33 -19290.88 99999.00 2009-09-18 18:28:47.000 261 29945.79 200.35 -19290.89 99999.00 2009-09-18 18:28:48.000 261 29945.80 200.34 -19290.88 99999.00 2009-09-18 18:28:49.000 261 29945.79 200.32 -19290.86 99999.00 2009-09-18 18:28:50.000 261 29945.79 200.30 -19290.88 99999.00 2009-09-18 18:28:51.000 261 29945.78 200.27 -19290.89 99999.00 2009-09-18 18:28:52.000 261 29945.80 200.29 -19290.88 99999.00 2009-09-18 18:28:53.000 261 29945.82 200.29 -19290.88 99999.00 2009-09-18 18:28:54.000 261 29945.84 200.30 -19290.91 99999.00 2009-09-18 18:28:55.000 261 29945.84 200.30 -19290.93 99999.00 2009-09-18 18:28:56.000 261 29945.83 200.26 -19290.91 99999.00 2009-09-18 18:28:57.000 261 29945.81 200.29 -19290.89 99999.00 2009-09-18 18:28:58.000 261 29945.81 200.28 -19290.88 99999.00 2009-09-18 18:28:59.000 261 29945.83 200.28 -19290.90 99999.00 2009-09-18 18:29:00.000 261 29945.82 200.26 -19290.94 99999.00 2009-09-18 18:29:01.000 261 29945.81 200.22 -19290.90 99999.00 2009-09-18 18:29:02.000 261 29945.81 200.23 -19290.91 99999.00 2009-09-18 18:29:03.000 261 29945.81 200.23 -19290.92 99999.00 2009-09-18 18:29:04.000 261 29945.81 200.23 -19290.91 99999.00 2009-09-18 18:29:05.000 261 29945.81 200.22 -19290.94 99999.00 2009-09-18 18:29:06.000 261 29945.83 200.23 -19290.97 99999.00 2009-09-18 18:29:07.000 261 29945.84 200.24 -19290.94 99999.00 2009-09-18 18:29:08.000 261 29945.84 200.23 -19290.96 99999.00 2009-09-18 18:29:09.000 261 29945.87 200.22 -19290.95 99999.00 2009-09-18 18:29:10.000 261 29945.86 200.20 -19290.92 99999.00 2009-09-18 18:29:11.000 261 29945.82 200.17 -19290.94 99999.00 2009-09-18 18:29:12.000 261 29945.83 200.19 -19290.95 99999.00 2009-09-18 18:29:13.000 261 29945.84 200.21 -19290.97 99999.00 2009-09-18 18:29:14.000 261 29945.85 200.18 -19290.98 99999.00 2009-09-18 18:29:15.000 261 29945.83 200.16 -19290.99 99999.00 2009-09-18 18:29:16.000 261 29945.82 200.15 -19290.98 99999.00 2009-09-18 18:29:17.000 261 29945.83 200.14 -19290.96 99999.00 2009-09-18 18:29:18.000 261 29945.82 200.17 -19290.96 99999.00 2009-09-18 18:29:19.000 261 29945.82 200.13 -19290.98 99999.00 2009-09-18 18:29:20.000 261 29945.82 200.11 -19291.00 99999.00 2009-09-18 18:29:21.000 261 29945.85 200.11 -19290.97 99999.00 2009-09-18 18:29:22.000 261 29945.84 200.13 -19290.99 99999.00 2009-09-18 18:29:23.000 261 29945.83 200.14 -19291.02 99999.00 2009-09-18 18:29:24.000 261 29945.83 200.13 -19291.01 99999.00 2009-09-18 18:29:25.000 261 29945.85 200.11 -19291.01 99999.00 2009-09-18 18:29:26.000 261 29945.83 200.11 -19291.01 99999.00 2009-09-18 18:29:27.000 261 29945.83 200.09 -19290.99 99999.00 2009-09-18 18:29:28.000 261 29945.82 200.08 -19290.99 99999.00 2009-09-18 18:29:29.000 261 29945.83 200.07 -19291.03 99999.00 2009-09-18 18:29:30.000 261 29945.85 200.07 -19291.04 99999.00 2009-09-18 18:29:31.000 261 29945.84 200.07 -19291.04 99999.00 2009-09-18 18:29:32.000 261 29945.83 200.08 -19291.05 99999.00 2009-09-18 18:29:33.000 261 29945.84 200.09 -19291.08 99999.00 2009-09-18 18:29:34.000 261 29945.85 200.07 -19291.10 99999.00 2009-09-18 18:29:35.000 261 29945.83 200.07 -19291.09 99999.00 2009-09-18 18:29:36.000 261 29945.85 200.03 -19291.06 99999.00 2009-09-18 18:29:37.000 261 29945.84 200.00 -19291.08 99999.00 2009-09-18 18:29:38.000 261 29945.84 200.00 -19291.11 99999.00 2009-09-18 18:29:39.000 261 29945.86 200.04 -19291.08 99999.00 2009-09-18 18:29:40.000 261 29945.87 200.03 -19291.10 99999.00 2009-09-18 18:29:41.000 261 29945.86 200.03 -19291.10 99999.00 2009-09-18 18:29:42.000 261 29945.84 200.03 -19291.11 99999.00 2009-09-18 18:29:43.000 261 29945.83 200.02 -19291.09 99999.00 2009-09-18 18:29:44.000 261 29945.84 200.01 -19291.08 99999.00 2009-09-18 18:29:45.000 261 29945.85 199.99 -19291.09 99999.00 2009-09-18 18:29:46.000 261 29945.83 200.02 -19291.07 99999.00 2009-09-18 18:29:47.000 261 29945.83 200.01 -19291.09 99999.00 2009-09-18 18:29:48.000 261 29945.85 199.97 -19291.10 99999.00 2009-09-18 18:29:49.000 261 29945.83 199.94 -19291.10 99999.00 2009-09-18 18:29:50.000 261 29945.84 199.96 -19291.08 99999.00 2009-09-18 18:29:51.000 261 29945.83 199.97 -19291.10 99999.00 2009-09-18 18:29:52.000 261 29945.84 199.96 -19291.12 99999.00 2009-09-18 18:29:53.000 261 29945.81 199.97 -19291.13 99999.00 2009-09-18 18:29:54.000 261 29945.81 199.96 -19291.12 99999.00 2009-09-18 18:29:55.000 261 29945.80 199.97 -19291.15 99999.00 2009-09-18 18:29:56.000 261 29945.82 199.98 -19291.15 99999.00 2009-09-18 18:29:57.000 261 29945.83 199.96 -19291.14 99999.00 2009-09-18 18:29:58.000 261 29945.82 199.93 -19291.12 99999.00 2009-09-18 18:29:59.000 261 29945.82 199.94 -19291.10 99999.00 2009-09-18 18:30:00.000 261 29945.82 199.93 -19291.12 99999.00 2009-09-18 18:30:01.000 261 29945.83 199.91 -19291.12 99999.00 2009-09-18 18:30:02.000 261 29945.85 199.89 -19291.10 99999.00 2009-09-18 18:30:03.000 261 29945.84 199.87 -19291.10 99999.00 2009-09-18 18:30:04.000 261 29945.83 199.87 -19291.08 99999.00 2009-09-18 18:30:05.000 261 29945.80 199.88 -19291.09 99999.00 2009-09-18 18:30:06.000 261 29945.81 199.84 -19291.11 99999.00 2009-09-18 18:30:07.000 261 29945.82 199.84 -19291.12 99999.00 2009-09-18 18:30:08.000 261 29945.84 199.85 -19291.12 99999.00 2009-09-18 18:30:09.000 261 29945.83 199.85 -19291.15 99999.00 2009-09-18 18:30:10.000 261 29945.84 199.86 -19291.16 99999.00 2009-09-18 18:30:11.000 261 29945.82 199.85 -19291.18 99999.00 2009-09-18 18:30:12.000 261 29945.82 199.83 -19291.17 99999.00 2009-09-18 18:30:13.000 261 29945.80 199.82 -19291.17 99999.00 2009-09-18 18:30:14.000 261 29945.81 199.81 -19291.17 99999.00 2009-09-18 18:30:15.000 261 29945.82 199.81 -19291.16 99999.00 2009-09-18 18:30:16.000 261 29945.82 199.79 -19291.14 99999.00 2009-09-18 18:30:17.000 261 29945.82 199.81 -19291.13 99999.00 2009-09-18 18:30:18.000 261 29945.81 199.79 -19291.13 99999.00 2009-09-18 18:30:19.000 261 29945.80 199.80 -19291.12 99999.00 2009-09-18 18:30:20.000 261 29945.81 199.79 -19291.14 99999.00 2009-09-18 18:30:21.000 261 29945.79 199.76 -19291.16 99999.00 2009-09-18 18:30:22.000 261 29945.80 199.74 -19291.18 99999.00 2009-09-18 18:30:23.000 261 29945.80 199.77 -19291.18 99999.00 2009-09-18 18:30:24.000 261 29945.82 199.77 -19291.15 99999.00 2009-09-18 18:30:25.000 261 29945.81 199.75 -19291.15 99999.00 2009-09-18 18:30:26.000 261 29945.81 199.75 -19291.14 99999.00 2009-09-18 18:30:27.000 261 29945.81 199.75 -19291.18 99999.00 2009-09-18 18:30:28.000 261 29945.82 199.74 -19291.17 99999.00 2009-09-18 18:30:29.000 261 29945.82 199.73 -19291.17 99999.00 2009-09-18 18:30:30.000 261 29945.82 199.74 -19291.19 99999.00 2009-09-18 18:30:31.000 261 29945.80 199.73 -19291.18 99999.00 2009-09-18 18:30:32.000 261 29945.82 199.70 -19291.17 99999.00 2009-09-18 18:30:33.000 261 29945.83 199.69 -19291.17 99999.00 2009-09-18 18:30:34.000 261 29945.83 199.70 -19291.17 99999.00 2009-09-18 18:30:35.000 261 29945.83 199.72 -19291.19 99999.00 2009-09-18 18:30:36.000 261 29945.82 199.73 -19291.16 99999.00 2009-09-18 18:30:37.000 261 29945.84 199.69 -19291.14 99999.00 2009-09-18 18:30:38.000 261 29945.82 199.69 -19291.17 99999.00 2009-09-18 18:30:39.000 261 29945.82 199.71 -19291.16 99999.00 2009-09-18 18:30:40.000 261 29945.83 199.70 -19291.18 99999.00 2009-09-18 18:30:41.000 261 29945.84 199.68 -19291.18 99999.00 2009-09-18 18:30:42.000 261 29945.85 199.66 -19291.18 99999.00 2009-09-18 18:30:43.000 261 29945.83 199.66 -19291.16 99999.00 2009-09-18 18:30:44.000 261 29945.83 199.68 -19291.15 99999.00 2009-09-18 18:30:45.000 261 29945.83 199.66 -19291.16 99999.00 2009-09-18 18:30:46.000 261 29945.82 199.65 -19291.15 99999.00 2009-09-18 18:30:47.000 261 29945.81 199.66 -19291.16 99999.00 2009-09-18 18:30:48.000 261 29945.84 199.67 -19291.16 99999.00 2009-09-18 18:30:49.000 261 29945.83 199.69 -19291.16 99999.00 2009-09-18 18:30:50.000 261 29945.83 199.66 -19291.19 99999.00 2009-09-18 18:30:51.000 261 29945.80 199.63 -19291.18 99999.00 2009-09-18 18:30:52.000 261 29945.82 199.62 -19291.19 99999.00 2009-09-18 18:30:53.000 261 29945.82 199.61 -19291.19 99999.00 2009-09-18 18:30:54.000 261 29945.84 199.64 -19291.16 99999.00 2009-09-18 18:30:55.000 261 29945.84 199.63 -19291.14 99999.00 2009-09-18 18:30:56.000 261 29945.84 199.61 -19291.16 99999.00 2009-09-18 18:30:57.000 261 29945.84 199.60 -19291.17 99999.00 2009-09-18 18:30:58.000 261 29945.83 199.62 -19291.18 99999.00 2009-09-18 18:30:59.000 261 29945.85 199.63 -19291.16 99999.00 2009-09-18 18:31:00.000 261 29945.86 199.61 -19291.17 99999.00 2009-09-18 18:31:01.000 261 29945.86 199.62 -19291.19 99999.00 2009-09-18 18:31:02.000 261 29945.85 199.57 -19291.20 99999.00 2009-09-18 18:31:03.000 261 29945.86 199.58 -19291.22 99999.00 2009-09-18 18:31:04.000 261 29945.86 199.57 -19291.19 99999.00 2009-09-18 18:31:05.000 261 29945.88 199.56 -19291.21 99999.00 2009-09-18 18:31:06.000 261 29945.85 199.56 -19291.21 99999.00 2009-09-18 18:31:07.000 261 29945.87 199.54 -19291.19 99999.00 2009-09-18 18:31:08.000 261 29945.87 199.56 -19291.22 99999.00 2009-09-18 18:31:09.000 261 29945.85 199.58 -19291.21 99999.00 2009-09-18 18:31:10.000 261 29945.86 199.57 -19291.21 99999.00 2009-09-18 18:31:11.000 261 29945.87 199.53 -19291.24 99999.00 2009-09-18 18:31:12.000 261 29945.87 199.53 -19291.23 99999.00 2009-09-18 18:31:13.000 261 29945.88 199.52 -19291.24 99999.00 2009-09-18 18:31:14.000 261 29945.87 199.52 -19291.26 99999.00 2009-09-18 18:31:15.000 261 29945.86 199.53 -19291.27 99999.00 2009-09-18 18:31:16.000 261 29945.88 199.50 -19291.28 99999.00 2009-09-18 18:31:17.000 261 29945.89 199.47 -19291.26 99999.00 2009-09-18 18:31:18.000 261 29945.91 199.49 -19291.27 99999.00 2009-09-18 18:31:19.000 261 29945.89 199.50 -19291.26 99999.00 2009-09-18 18:31:20.000 261 29945.89 199.49 -19291.26 99999.00 2009-09-18 18:31:21.000 261 29945.89 199.49 -19291.26 99999.00 2009-09-18 18:31:22.000 261 29945.90 199.49 -19291.27 99999.00 2009-09-18 18:31:23.000 261 29945.89 199.47 -19291.24 99999.00 2009-09-18 18:31:24.000 261 29945.92 199.49 -19291.24 99999.00 2009-09-18 18:31:25.000 261 29945.90 199.48 -19291.26 99999.00 2009-09-18 18:31:26.000 261 29945.91 199.47 -19291.26 99999.00 2009-09-18 18:31:27.000 261 29945.91 199.45 -19291.26 99999.00 2009-09-18 18:31:28.000 261 29945.92 199.45 -19291.27 99999.00 2009-09-18 18:31:29.000 261 29945.92 199.46 -19291.30 99999.00 2009-09-18 18:31:30.000 261 29945.92 199.45 -19291.30 99999.00 2009-09-18 18:31:31.000 261 29945.88 199.42 -19291.28 99999.00 2009-09-18 18:31:32.000 261 29945.90 199.42 -19291.29 99999.00 2009-09-18 18:31:33.000 261 29945.91 199.43 -19291.30 99999.00 2009-09-18 18:31:34.000 261 29945.91 199.43 -19291.31 99999.00 2009-09-18 18:31:35.000 261 29945.91 199.41 -19291.29 99999.00 2009-09-18 18:31:36.000 261 29945.92 199.41 -19291.33 99999.00 2009-09-18 18:31:37.000 261 29945.93 199.39 -19291.30 99999.00 2009-09-18 18:31:38.000 261 29945.92 199.39 -19291.33 99999.00 2009-09-18 18:31:39.000 261 29945.91 199.42 -19291.32 99999.00 2009-09-18 18:31:40.000 261 29945.91 199.39 -19291.33 99999.00 2009-09-18 18:31:41.000 261 29945.91 199.37 -19291.33 99999.00 2009-09-18 18:31:42.000 261 29945.90 199.38 -19291.33 99999.00 2009-09-18 18:31:43.000 261 29945.89 199.37 -19291.32 99999.00 2009-09-18 18:31:44.000 261 29945.91 199.37 -19291.32 99999.00 2009-09-18 18:31:45.000 261 29945.91 199.34 -19291.34 99999.00 2009-09-18 18:31:46.000 261 29945.91 199.35 -19291.34 99999.00 2009-09-18 18:31:47.000 261 29945.93 199.36 -19291.33 99999.00 2009-09-18 18:31:48.000 261 29945.96 199.34 -19291.30 99999.00 2009-09-18 18:31:49.000 261 29945.95 199.34 -19291.33 99999.00 2009-09-18 18:31:50.000 261 29945.95 199.33 -19291.37 99999.00 2009-09-18 18:31:51.000 261 29945.94 199.32 -19291.38 99999.00 2009-09-18 18:31:52.000 261 29945.95 199.31 -19291.37 99999.00 2009-09-18 18:31:53.000 261 29945.94 199.32 -19291.39 99999.00 2009-09-18 18:31:54.000 261 29945.95 199.32 -19291.38 99999.00 2009-09-18 18:31:55.000 261 29945.97 199.31 -19291.37 99999.00 2009-09-18 18:31:56.000 261 29945.96 199.33 -19291.37 99999.00 2009-09-18 18:31:57.000 261 29945.97 199.35 -19291.40 99999.00 2009-09-18 18:31:58.000 261 29945.97 199.32 -19291.39 99999.00 2009-09-18 18:31:59.000 261 29945.95 199.26 -19291.40 99999.00 2009-09-18 18:32:00.000 261 29945.95 199.27 -19291.42 99999.00 2009-09-18 18:32:01.000 261 29945.94 199.32 -19291.40 99999.00 2009-09-18 18:32:02.000 261 29945.94 199.33 -19291.38 99999.00 2009-09-18 18:32:03.000 261 29945.94 199.30 -19291.42 99999.00 2009-09-18 18:32:04.000 261 29945.92 199.29 -19291.42 99999.00 2009-09-18 18:32:05.000 261 29945.94 199.28 -19291.44 99999.00 2009-09-18 18:32:06.000 261 29945.97 199.28 -19291.43 99999.00 2009-09-18 18:32:07.000 261 29945.99 199.25 -19291.42 99999.00 2009-09-18 18:32:08.000 261 29945.98 199.24 -19291.40 99999.00 2009-09-18 18:32:09.000 261 29945.97 199.24 -19291.42 99999.00 2009-09-18 18:32:10.000 261 29945.97 199.21 -19291.42 99999.00 2009-09-18 18:32:11.000 261 29945.95 199.22 -19291.39 99999.00 2009-09-18 18:32:12.000 261 29945.96 199.20 -19291.40 99999.00 2009-09-18 18:32:13.000 261 29945.96 199.20 -19291.42 99999.00 2009-09-18 18:32:14.000 261 29945.96 199.20 -19291.46 99999.00 2009-09-18 18:32:15.000 261 29945.97 199.21 -19291.45 99999.00 2009-09-18 18:32:16.000 261 29945.98 199.18 -19291.43 99999.00 2009-09-18 18:32:17.000 261 29946.00 199.19 -19291.44 99999.00 2009-09-18 18:32:18.000 261 29945.99 199.18 -19291.42 99999.00 2009-09-18 18:32:19.000 261 29945.98 199.18 -19291.43 99999.00 2009-09-18 18:32:20.000 261 29945.99 199.19 -19291.44 99999.00 2009-09-18 18:32:21.000 261 29945.98 199.17 -19291.42 99999.00 2009-09-18 18:32:22.000 261 29945.98 199.17 -19291.43 99999.00 2009-09-18 18:32:23.000 261 29945.99 199.17 -19291.43 99999.00 2009-09-18 18:32:24.000 261 29946.01 199.18 -19291.42 99999.00 2009-09-18 18:32:25.000 261 29946.01 199.18 -19291.44 99999.00 2009-09-18 18:32:26.000 261 29946.00 199.13 -19291.45 99999.00 2009-09-18 18:32:27.000 261 29946.02 199.15 -19291.43 99999.00 2009-09-18 18:32:28.000 261 29946.01 199.13 -19291.43 99999.00 2009-09-18 18:32:29.000 261 29946.01 199.11 -19291.44 99999.00 2009-09-18 18:32:30.000 261 29946.04 199.11 -19291.48 99999.00 2009-09-18 18:32:31.000 261 29946.04 199.11 -19291.46 99999.00 2009-09-18 18:32:32.000 261 29946.04 199.13 -19291.44 99999.00 2009-09-18 18:32:33.000 261 29946.02 199.14 -19291.47 99999.00 2009-09-18 18:32:34.000 261 29946.02 199.13 -19291.45 99999.00 2009-09-18 18:32:35.000 261 29946.05 199.12 -19291.46 99999.00 2009-09-18 18:32:36.000 261 29946.04 199.09 -19291.46 99999.00 2009-09-18 18:32:37.000 261 29946.02 199.11 -19291.45 99999.00 2009-09-18 18:32:38.000 261 29946.02 199.11 -19291.43 99999.00 2009-09-18 18:32:39.000 261 29946.07 199.12 -19291.46 99999.00 2009-09-18 18:32:40.000 261 29946.08 199.07 -19291.48 99999.00 2009-09-18 18:32:41.000 261 29946.09 199.11 -19291.49 99999.00 2009-09-18 18:32:42.000 261 29946.07 199.09 -19291.51 99999.00 2009-09-18 18:32:43.000 261 29946.08 199.08 -19291.50 99999.00 2009-09-18 18:32:44.000 261 29946.04 199.07 -19291.52 99999.00 2009-09-18 18:32:45.000 261 29946.08 199.05 -19291.49 99999.00 2009-09-18 18:32:46.000 261 29946.06 199.05 -19291.51 99999.00 2009-09-18 18:32:47.000 261 29946.04 199.06 -19291.51 99999.00 2009-09-18 18:32:48.000 261 29946.05 199.04 -19291.52 99999.00 2009-09-18 18:32:49.000 261 29946.06 199.05 -19291.53 99999.00 2009-09-18 18:32:50.000 261 29946.05 199.03 -19291.51 99999.00 2009-09-18 18:32:51.000 261 29946.06 199.04 -19291.52 99999.00 2009-09-18 18:32:52.000 261 29946.07 199.01 -19291.55 99999.00 2009-09-18 18:32:53.000 261 29946.06 199.03 -19291.54 99999.00 2009-09-18 18:32:54.000 261 29946.06 199.06 -19291.54 99999.00 2009-09-18 18:32:55.000 261 29946.08 199.02 -19291.54 99999.00 2009-09-18 18:32:56.000 261 29946.06 199.01 -19291.54 99999.00 2009-09-18 18:32:57.000 261 29946.08 199.01 -19291.54 99999.00 2009-09-18 18:32:58.000 261 29946.06 198.99 -19291.55 99999.00 2009-09-18 18:32:59.000 261 29946.08 199.01 -19291.54 99999.00 2009-09-18 18:33:00.000 261 29946.08 199.00 -19291.52 99999.00 2009-09-18 18:33:01.000 261 29946.08 199.01 -19291.53 99999.00 2009-09-18 18:33:02.000 261 29946.11 198.99 -19291.54 99999.00 2009-09-18 18:33:03.000 261 29946.09 198.99 -19291.54 99999.00 2009-09-18 18:33:04.000 261 29946.10 198.99 -19291.53 99999.00 2009-09-18 18:33:05.000 261 29946.08 198.98 -19291.52 99999.00 2009-09-18 18:33:06.000 261 29946.07 198.98 -19291.54 99999.00 2009-09-18 18:33:07.000 261 29946.08 198.96 -19291.55 99999.00 2009-09-18 18:33:08.000 261 29946.08 198.95 -19291.56 99999.00 2009-09-18 18:33:09.000 261 29946.10 198.96 -19291.56 99999.00 2009-09-18 18:33:10.000 261 29946.10 198.97 -19291.58 99999.00 2009-09-18 18:33:11.000 261 29946.10 198.96 -19291.61 99999.00 2009-09-18 18:33:12.000 261 29946.12 198.94 -19291.60 99999.00 2009-09-18 18:33:13.000 261 29946.12 198.94 -19291.60 99999.00 2009-09-18 18:33:14.000 261 29946.12 198.92 -19291.60 99999.00 2009-09-18 18:33:15.000 261 29946.10 198.94 -19291.60 99999.00 2009-09-18 18:33:16.000 261 29946.11 198.92 -19291.60 99999.00 2009-09-18 18:33:17.000 261 29946.10 198.89 -19291.59 99999.00 2009-09-18 18:33:18.000 261 29946.11 198.91 -19291.60 99999.00 2009-09-18 18:33:19.000 261 29946.09 198.94 -19291.62 99999.00 2009-09-18 18:33:20.000 261 29946.11 198.89 -19291.59 99999.00 2009-09-18 18:33:21.000 261 29946.12 198.92 -19291.58 99999.00 2009-09-18 18:33:22.000 261 29946.13 198.90 -19291.59 99999.00 2009-09-18 18:33:23.000 261 29946.13 198.89 -19291.61 99999.00 2009-09-18 18:33:24.000 261 29946.13 198.86 -19291.63 99999.00 2009-09-18 18:33:25.000 261 29946.14 198.86 -19291.63 99999.00 2009-09-18 18:33:26.000 261 29946.14 198.87 -19291.64 99999.00 2009-09-18 18:33:27.000 261 29946.16 198.87 -19291.64 99999.00 2009-09-18 18:33:28.000 261 29946.16 198.89 -19291.66 99999.00 2009-09-18 18:33:29.000 261 29946.17 198.87 -19291.66 99999.00 2009-09-18 18:33:30.000 261 29946.18 198.85 -19291.66 99999.00 2009-09-18 18:33:31.000 261 29946.17 198.85 -19291.62 99999.00 2009-09-18 18:33:32.000 261 29946.17 198.85 -19291.61 99999.00 2009-09-18 18:33:33.000 261 29946.15 198.83 -19291.66 99999.00 2009-09-18 18:33:34.000 261 29946.16 198.83 -19291.69 99999.00 2009-09-18 18:33:35.000 261 29946.15 198.83 -19291.70 99999.00 2009-09-18 18:33:36.000 261 29946.16 198.84 -19291.68 99999.00 2009-09-18 18:33:37.000 261 29946.18 198.84 -19291.69 99999.00 2009-09-18 18:33:38.000 261 29946.17 198.81 -19291.69 99999.00 2009-09-18 18:33:39.000 261 29946.19 198.82 -19291.67 99999.00 2009-09-18 18:33:40.000 261 29946.17 198.76 -19291.66 99999.00 2009-09-18 18:33:41.000 261 29946.16 198.76 -19291.68 99999.00 2009-09-18 18:33:42.000 261 29946.16 198.77 -19291.72 99999.00 2009-09-18 18:33:43.000 261 29946.17 198.75 -19291.69 99999.00 2009-09-18 18:33:44.000 261 29946.18 198.76 -19291.70 99999.00 2009-09-18 18:33:45.000 261 29946.17 198.77 -19291.70 99999.00 2009-09-18 18:33:46.000 261 29946.17 198.75 -19291.73 99999.00 2009-09-18 18:33:47.000 261 29946.17 198.72 -19291.74 99999.00 2009-09-18 18:33:48.000 261 29946.18 198.74 -19291.75 99999.00 2009-09-18 18:33:49.000 261 29946.19 198.75 -19291.74 99999.00 2009-09-18 18:33:50.000 261 29946.17 198.76 -19291.72 99999.00 2009-09-18 18:33:51.000 261 29946.19 198.74 -19291.69 99999.00 2009-09-18 18:33:52.000 261 29946.16 198.76 -19291.70 99999.00 2009-09-18 18:33:53.000 261 29946.16 198.71 -19291.73 99999.00 2009-09-18 18:33:54.000 261 29946.16 198.72 -19291.71 99999.00 2009-09-18 18:33:55.000 261 29946.16 198.73 -19291.68 99999.00 2009-09-18 18:33:56.000 261 29946.18 198.73 -19291.70 99999.00 2009-09-18 18:33:57.000 261 29946.15 198.71 -19291.68 99999.00 2009-09-18 18:33:58.000 261 29946.15 198.73 -19291.71 99999.00 2009-09-18 18:33:59.000 261 29946.15 198.72 -19291.72 99999.00 2009-09-18 18:34:00.000 261 29946.16 198.72 -19291.73 99999.00 2009-09-18 18:34:01.000 261 29946.13 198.69 -19291.74 99999.00 2009-09-18 18:34:02.000 261 29946.15 198.65 -19291.72 99999.00 2009-09-18 18:34:03.000 261 29946.15 198.66 -19291.72 99999.00 2009-09-18 18:34:04.000 261 29946.16 198.68 -19291.70 99999.00 2009-09-18 18:34:05.000 261 29946.15 198.70 -19291.72 99999.00 2009-09-18 18:34:06.000 261 29946.16 198.70 -19291.71 99999.00 2009-09-18 18:34:07.000 261 29946.16 198.69 -19291.72 99999.00 2009-09-18 18:34:08.000 261 29946.14 198.66 -19291.74 99999.00 2009-09-18 18:34:09.000 261 29946.13 198.68 -19291.74 99999.00 2009-09-18 18:34:10.000 261 29946.15 198.68 -19291.74 99999.00 2009-09-18 18:34:11.000 261 29946.16 198.67 -19291.74 99999.00 2009-09-18 18:34:12.000 261 29946.18 198.70 -19291.75 99999.00 2009-09-18 18:34:13.000 261 29946.18 198.68 -19291.76 99999.00 2009-09-18 18:34:14.000 261 29946.17 198.62 -19291.74 99999.00 2009-09-18 18:34:15.000 261 29946.15 198.63 -19291.73 99999.00 2009-09-18 18:34:16.000 261 29946.15 198.60 -19291.76 99999.00 2009-09-18 18:34:17.000 261 29946.17 198.60 -19291.77 99999.00 2009-09-18 18:34:18.000 261 29946.17 198.63 -19291.75 99999.00 2009-09-18 18:34:19.000 261 29946.16 198.63 -19291.71 99999.00 2009-09-18 18:34:20.000 261 29946.16 198.62 -19291.74 99999.00 2009-09-18 18:34:21.000 261 29946.15 198.58 -19291.76 99999.00 2009-09-18 18:34:22.000 261 29946.15 198.59 -19291.77 99999.00 2009-09-18 18:34:23.000 261 29946.17 198.60 -19291.75 99999.00 2009-09-18 18:34:24.000 261 29946.17 198.59 -19291.75 99999.00 2009-09-18 18:34:25.000 261 29946.16 198.54 -19291.75 99999.00 2009-09-18 18:34:26.000 261 29946.16 198.53 -19291.76 99999.00 2009-09-18 18:34:27.000 261 29946.15 198.53 -19291.75 99999.00 2009-09-18 18:34:28.000 261 29946.15 198.55 -19291.72 99999.00 2009-09-18 18:34:29.000 261 29946.14 198.57 -19291.74 99999.00 2009-09-18 18:34:30.000 261 29946.16 198.56 -19291.75 99999.00 2009-09-18 18:34:31.000 261 29946.16 198.54 -19291.74 99999.00 2009-09-18 18:34:32.000 261 29946.15 198.54 -19291.76 99999.00 2009-09-18 18:34:33.000 261 29946.16 198.55 -19291.77 99999.00 2009-09-18 18:34:34.000 261 29946.15 198.52 -19291.78 99999.00 2009-09-18 18:34:35.000 261 29946.15 198.47 -19291.78 99999.00 2009-09-18 18:34:36.000 261 29946.18 198.51 -19291.78 99999.00 2009-09-18 18:34:37.000 261 29946.14 198.51 -19291.75 99999.00 2009-09-18 18:34:38.000 261 29946.16 198.49 -19291.75 99999.00 2009-09-18 18:34:39.000 261 29946.16 198.50 -19291.74 99999.00 2009-09-18 18:34:40.000 261 29946.16 198.50 -19291.74 99999.00 2009-09-18 18:34:41.000 261 29946.15 198.50 -19291.79 99999.00 2009-09-18 18:34:42.000 261 29946.14 198.50 -19291.80 99999.00 2009-09-18 18:34:43.000 261 29946.13 198.50 -19291.78 99999.00 2009-09-18 18:34:44.000 261 29946.14 198.52 -19291.79 99999.00 2009-09-18 18:34:45.000 261 29946.15 198.53 -19291.79 99999.00 2009-09-18 18:34:46.000 261 29946.18 198.50 -19291.82 99999.00 2009-09-18 18:34:47.000 261 29946.16 198.48 -19291.82 99999.00 2009-09-18 18:34:48.000 261 29946.15 198.48 -19291.82 99999.00 2009-09-18 18:34:49.000 261 29946.14 198.48 -19291.83 99999.00 2009-09-18 18:34:50.000 261 29946.15 198.47 -19291.84 99999.00 2009-09-18 18:34:51.000 261 29946.13 198.47 -19291.83 99999.00 2009-09-18 18:34:52.000 261 29946.16 198.49 -19291.82 99999.00 2009-09-18 18:34:53.000 261 29946.15 198.47 -19291.81 99999.00 2009-09-18 18:34:54.000 261 29946.16 198.47 -19291.81 99999.00 2009-09-18 18:34:55.000 261 29946.14 198.46 -19291.81 99999.00 2009-09-18 18:34:56.000 261 29946.13 198.41 -19291.79 99999.00 2009-09-18 18:34:57.000 261 29946.14 198.45 -19291.79 99999.00 2009-09-18 18:34:58.000 261 29946.12 198.44 -19291.80 99999.00 2009-09-18 18:34:59.000 261 29946.14 198.44 -19291.80 99999.00 2009-09-18 18:35:00.000 261 29946.12 198.44 -19291.79 99999.00 2009-09-18 18:35:01.000 261 29946.12 198.41 -19291.79 99999.00 2009-09-18 18:35:02.000 261 29946.14 198.40 -19291.79 99999.00 2009-09-18 18:35:03.000 261 29946.14 198.43 -19291.79 99999.00 2009-09-18 18:35:04.000 261 29946.14 198.43 -19291.76 99999.00 2009-09-18 18:35:05.000 261 29946.14 198.44 -19291.79 99999.00 2009-09-18 18:35:06.000 261 29946.13 198.39 -19291.79 99999.00 2009-09-18 18:35:07.000 261 29946.12 198.41 -19291.78 99999.00 2009-09-18 18:35:08.000 261 29946.13 198.42 -19291.77 99999.00 2009-09-18 18:35:09.000 261 29946.15 198.46 -19291.78 99999.00 2009-09-18 18:35:10.000 261 29946.14 198.40 -19291.79 99999.00 2009-09-18 18:35:11.000 261 29946.12 198.38 -19291.81 99999.00 2009-09-18 18:35:12.000 261 29946.13 198.38 -19291.78 99999.00 2009-09-18 18:35:13.000 261 29946.13 198.40 -19291.78 99999.00 2009-09-18 18:35:14.000 261 29946.14 198.40 -19291.83 99999.00 2009-09-18 18:35:15.000 261 29946.13 198.35 -19291.80 99999.00 2009-09-18 18:35:16.000 261 29946.14 198.33 -19291.82 99999.00 2009-09-18 18:35:17.000 261 29946.14 198.33 -19291.83 99999.00 2009-09-18 18:35:18.000 261 29946.15 198.34 -19291.83 99999.00 2009-09-18 18:35:19.000 261 29946.14 198.35 -19291.81 99999.00 2009-09-18 18:35:20.000 261 29946.12 198.36 -19291.79 99999.00 2009-09-18 18:35:21.000 261 29946.13 198.33 -19291.78 99999.00 2009-09-18 18:35:22.000 261 29946.16 198.32 -19291.79 99999.00 2009-09-18 18:35:23.000 261 29946.11 198.32 -19291.79 99999.00 2009-09-18 18:35:24.000 261 29946.12 198.29 -19291.81 99999.00 2009-09-18 18:35:25.000 261 29946.14 198.31 -19291.81 99999.00 2009-09-18 18:35:26.000 261 29946.13 198.31 -19291.82 99999.00 2009-09-18 18:35:27.000 261 29946.13 198.29 -19291.82 99999.00 2009-09-18 18:35:28.000 261 29946.13 198.27 -19291.82 99999.00 2009-09-18 18:35:29.000 261 29946.11 198.30 -19291.80 99999.00 2009-09-18 18:35:30.000 261 29946.13 198.32 -19291.81 99999.00 2009-09-18 18:35:31.000 261 29946.12 198.29 -19291.86 99999.00 2009-09-18 18:35:32.000 261 29946.12 198.29 -19291.82 99999.00 2009-09-18 18:35:33.000 261 29946.12 198.29 -19291.80 99999.00 2009-09-18 18:35:34.000 261 29946.13 198.27 -19291.80 99999.00 2009-09-18 18:35:35.000 261 29946.13 198.26 -19291.82 99999.00 2009-09-18 18:35:36.000 261 29946.13 198.25 -19291.84 99999.00 2009-09-18 18:35:37.000 261 29946.14 198.24 -19291.84 99999.00 2009-09-18 18:35:38.000 261 29946.17 198.25 -19291.81 99999.00 2009-09-18 18:35:39.000 261 29946.15 198.24 -19291.80 99999.00 2009-09-18 18:35:40.000 261 29946.14 198.24 -19291.84 99999.00 2009-09-18 18:35:41.000 261 29946.11 198.22 -19291.83 99999.00 2009-09-18 18:35:42.000 261 29946.08 198.21 -19291.83 99999.00 2009-09-18 18:35:43.000 261 29946.12 198.19 -19291.81 99999.00 2009-09-18 18:35:44.000 261 29946.12 198.22 -19291.83 99999.00 2009-09-18 18:35:45.000 261 29946.11 198.21 -19291.87 99999.00 2009-09-18 18:35:46.000 261 29946.12 198.18 -19291.88 99999.00 2009-09-18 18:35:47.000 261 29946.13 198.16 -19291.88 99999.00 2009-09-18 18:35:48.000 261 29946.14 198.18 -19291.88 99999.00 2009-09-18 18:35:49.000 261 29946.14 198.15 -19291.89 99999.00 2009-09-18 18:35:50.000 261 29946.15 198.16 -19291.88 99999.00 2009-09-18 18:35:51.000 261 29946.15 198.17 -19291.89 99999.00 2009-09-18 18:35:52.000 261 29946.14 198.16 -19291.87 99999.00 2009-09-18 18:35:53.000 261 29946.13 198.16 -19291.85 99999.00 2009-09-18 18:35:54.000 261 29946.12 198.12 -19291.86 99999.00 2009-09-18 18:35:55.000 261 29946.15 198.15 -19291.89 99999.00 2009-09-18 18:35:56.000 261 29946.18 198.11 -19291.89 99999.00 2009-09-18 18:35:57.000 261 29946.17 198.11 -19291.91 99999.00 2009-09-18 18:35:58.000 261 29946.17 198.12 -19291.93 99999.00 2009-09-18 18:35:59.000 261 29946.17 198.13 -19291.89 99999.00 2009-09-18 18:36:00.000 261 29946.17 198.13 -19291.90 99999.00 2009-09-18 18:36:01.000 261 29946.14 198.13 -19291.88 99999.00 2009-09-18 18:36:02.000 261 29946.16 198.10 -19291.89 99999.00 2009-09-18 18:36:03.000 261 29946.18 198.11 -19291.91 99999.00 2009-09-18 18:36:04.000 261 29946.16 198.11 -19291.94 99999.00 2009-09-18 18:36:05.000 261 29946.16 198.10 -19291.95 99999.00 2009-09-18 18:36:06.000 261 29946.20 198.10 -19291.94 99999.00 2009-09-18 18:36:07.000 261 29946.22 198.13 -19291.91 99999.00 2009-09-18 18:36:08.000 261 29946.22 198.09 -19291.92 99999.00 2009-09-18 18:36:09.000 261 29946.20 198.11 -19291.93 99999.00 2009-09-18 18:36:10.000 261 29946.25 198.11 -19291.95 99999.00 2009-09-18 18:36:11.000 261 29946.25 198.09 -19291.97 99999.00 2009-09-18 18:36:12.000 261 29946.23 198.12 -19291.96 99999.00 2009-09-18 18:36:13.000 261 29946.24 198.10 -19291.97 99999.00 2009-09-18 18:36:14.000 261 29946.25 198.11 -19291.97 99999.00 2009-09-18 18:36:15.000 261 29946.27 198.10 -19291.94 99999.00 2009-09-18 18:36:16.000 261 29946.22 198.10 -19291.95 99999.00 2009-09-18 18:36:17.000 261 29946.24 198.11 -19291.98 99999.00 2009-09-18 18:36:18.000 261 29946.24 198.14 -19292.01 99999.00 2009-09-18 18:36:19.000 261 29946.24 198.15 -19292.01 99999.00 2009-09-18 18:36:20.000 261 29946.27 198.16 -19291.99 99999.00 2009-09-18 18:36:21.000 261 29946.31 198.19 -19292.00 99999.00 2009-09-18 18:36:22.000 261 29946.36 198.22 -19291.99 99999.00 2009-09-18 18:36:23.000 261 29946.33 198.22 -19292.00 99999.00 2009-09-18 18:36:24.000 261 29946.29 198.22 -19292.00 99999.00 2009-09-18 18:36:25.000 261 29946.31 198.25 -19292.02 99999.00 2009-09-18 18:36:26.000 261 29946.31 198.25 -19292.03 99999.00 2009-09-18 18:36:27.000 261 29946.29 198.28 -19292.04 99999.00 2009-09-18 18:36:28.000 261 29946.23 198.34 -19292.05 99999.00 2009-09-18 18:36:29.000 261 29946.13 198.35 -19292.05 99999.00 2009-09-18 18:36:30.000 261 29946.09 198.29 -19292.07 99999.00 2009-09-18 18:36:31.000 261 29946.02 198.25 -19292.07 99999.00 2009-09-18 18:36:32.000 261 29945.97 198.17 -19292.04 99999.00 2009-09-18 18:36:33.000 261 29945.95 198.08 -19292.05 99999.00 2009-09-18 18:36:34.000 261 29945.97 198.01 -19292.05 99999.00 2009-09-18 18:36:35.000 261 29945.97 197.95 -19292.05 99999.00 2009-09-18 18:36:36.000 261 29946.01 197.90 -19292.05 99999.00 2009-09-18 18:36:37.000 261 29946.03 197.87 -19292.04 99999.00 2009-09-18 18:36:38.000 261 29946.05 197.87 -19292.02 99999.00 2009-09-18 18:36:39.000 261 29946.07 197.85 -19292.03 99999.00 2009-09-18 18:36:40.000 261 29946.11 197.84 -19292.04 99999.00 2009-09-18 18:36:41.000 261 29946.13 197.84 -19292.07 99999.00 2009-09-18 18:36:42.000 261 29946.13 197.85 -19292.06 99999.00 2009-09-18 18:36:43.000 261 29946.18 197.84 -19292.07 99999.00 2009-09-18 18:36:44.000 261 29946.19 197.84 -19292.07 99999.00 2009-09-18 18:36:45.000 261 29946.21 197.86 -19292.02 99999.00 2009-09-18 18:36:46.000 261 29946.22 197.88 -19292.01 99999.00 2009-09-18 18:36:47.000 261 29946.20 197.88 -19292.05 99999.00 2009-09-18 18:36:48.000 261 29946.23 197.88 -19292.07 99999.00 2009-09-18 18:36:49.000 261 29946.24 197.91 -19292.06 99999.00 2009-09-18 18:36:50.000 261 29946.25 197.91 -19292.08 99999.00 2009-09-18 18:36:51.000 261 29946.23 197.91 -19292.04 99999.00 2009-09-18 18:36:52.000 261 29946.24 197.89 -19292.01 99999.00 2009-09-18 18:36:53.000 261 29946.24 197.90 -19292.07 99999.00 2009-09-18 18:36:54.000 261 29946.24 197.91 -19292.08 99999.00 2009-09-18 18:36:55.000 261 29946.23 197.90 -19292.05 99999.00 2009-09-18 18:36:56.000 261 29946.26 197.92 -19292.06 99999.00 2009-09-18 18:36:57.000 261 29946.25 197.91 -19292.10 99999.00 2009-09-18 18:36:58.000 261 29946.28 197.92 -19292.06 99999.00 2009-09-18 18:36:59.000 261 29946.26 197.87 -19292.08 99999.00 2009-09-18 18:37:00.000 261 29946.24 197.84 -19292.07 99999.00 2009-09-18 18:37:01.000 261 29946.22 197.87 -19292.06 99999.00 2009-09-18 18:37:02.000 261 29946.26 197.88 -19292.08 99999.00 2009-09-18 18:37:03.000 261 29946.25 197.87 -19292.06 99999.00 2009-09-18 18:37:04.000 261 29946.25 197.85 -19292.08 99999.00 2009-09-18 18:37:05.000 261 29946.22 197.84 -19292.07 99999.00 2009-09-18 18:37:06.000 261 29946.20 197.84 -19292.06 99999.00 2009-09-18 18:37:07.000 261 29946.22 197.85 -19292.04 99999.00 2009-09-18 18:37:08.000 261 29946.23 197.85 -19292.05 99999.00 2009-09-18 18:37:09.000 261 29946.22 197.84 -19292.05 99999.00 2009-09-18 18:37:10.000 261 29946.24 197.83 -19292.06 99999.00 2009-09-18 18:37:11.000 261 29946.26 197.80 -19292.03 99999.00 2009-09-18 18:37:12.000 261 29946.24 197.80 -19292.06 99999.00 2009-09-18 18:37:13.000 261 29946.22 197.80 -19292.05 99999.00 2009-09-18 18:37:14.000 261 29946.22 197.79 -19292.06 99999.00 2009-09-18 18:37:15.000 261 29946.24 197.82 -19292.05 99999.00 2009-09-18 18:37:16.000 261 29946.22 197.81 -19292.07 99999.00 2009-09-18 18:37:17.000 261 29946.21 197.81 -19292.11 99999.00 2009-09-18 18:37:18.000 261 29946.23 197.80 -19292.11 99999.00 2009-09-18 18:37:19.000 261 29946.22 197.79 -19292.09 99999.00 2009-09-18 18:37:20.000 261 29946.23 197.79 -19292.09 99999.00 2009-09-18 18:37:21.000 261 29946.22 197.80 -19292.11 99999.00 2009-09-18 18:37:22.000 261 29946.24 197.79 -19292.11 99999.00 2009-09-18 18:37:23.000 261 29946.23 197.77 -19292.13 99999.00 2009-09-18 18:37:24.000 261 29946.23 197.76 -19292.10 99999.00 2009-09-18 18:37:25.000 261 29946.25 197.77 -19292.09 99999.00 2009-09-18 18:37:26.000 261 29946.25 197.74 -19292.10 99999.00 2009-09-18 18:37:27.000 261 29946.24 197.72 -19292.14 99999.00 2009-09-18 18:37:28.000 261 29946.22 197.72 -19292.13 99999.00 2009-09-18 18:37:29.000 261 29946.24 197.71 -19292.13 99999.00 2009-09-18 18:37:30.000 261 29946.28 197.70 -19292.13 99999.00 2009-09-18 18:37:31.000 261 29946.26 197.71 -19292.15 99999.00 2009-09-18 18:37:32.000 261 29946.26 197.72 -19292.14 99999.00 2009-09-18 18:37:33.000 261 29946.26 197.70 -19292.14 99999.00 2009-09-18 18:37:34.000 261 29946.26 197.70 -19292.14 99999.00 2009-09-18 18:37:35.000 261 29946.24 197.69 -19292.17 99999.00 2009-09-18 18:37:36.000 261 29946.26 197.68 -19292.16 99999.00 2009-09-18 18:37:37.000 261 29946.27 197.71 -19292.13 99999.00 2009-09-18 18:37:38.000 261 29946.27 197.69 -19292.13 99999.00 2009-09-18 18:37:39.000 261 29946.26 197.66 -19292.15 99999.00 2009-09-18 18:37:40.000 261 29946.29 197.66 -19292.13 99999.00 2009-09-18 18:37:41.000 261 29946.27 197.64 -19292.14 99999.00 2009-09-18 18:37:42.000 261 29946.29 197.65 -19292.15 99999.00 2009-09-18 18:37:43.000 261 29946.29 197.64 -19292.17 99999.00 2009-09-18 18:37:44.000 261 29946.28 197.66 -19292.14 99999.00 2009-09-18 18:37:45.000 261 29946.26 197.64 -19292.14 99999.00 2009-09-18 18:37:46.000 261 29946.28 197.62 -19292.15 99999.00 2009-09-18 18:37:47.000 261 29946.30 197.64 -19292.16 99999.00 2009-09-18 18:37:48.000 261 29946.29 197.63 -19292.19 99999.00 2009-09-18 18:37:49.000 261 29946.28 197.62 -19292.18 99999.00 2009-09-18 18:37:50.000 261 29946.29 197.63 -19292.19 99999.00 2009-09-18 18:37:51.000 261 29946.28 197.64 -19292.18 99999.00 2009-09-18 18:37:52.000 261 29946.28 197.60 -19292.17 99999.00 2009-09-18 18:37:53.000 261 29946.28 197.60 -19292.15 99999.00 2009-09-18 18:37:54.000 261 29946.29 197.62 -19292.17 99999.00 2009-09-18 18:37:55.000 261 29946.30 197.60 -19292.15 99999.00 2009-09-18 18:37:56.000 261 29946.30 197.59 -19292.16 99999.00 2009-09-18 18:37:57.000 261 29946.29 197.59 -19292.18 99999.00 2009-09-18 18:37:58.000 261 29946.30 197.61 -19292.19 99999.00 2009-09-18 18:37:59.000 261 29946.31 197.58 -19292.18 99999.00 2009-09-18 18:38:00.000 261 29946.30 197.57 -19292.17 99999.00 2009-09-18 18:38:01.000 261 29946.31 197.56 -19292.17 99999.00 2009-09-18 18:38:02.000 261 29946.31 197.58 -19292.18 99999.00 2009-09-18 18:38:03.000 261 29946.32 197.60 -19292.18 99999.00 2009-09-18 18:38:04.000 261 29946.31 197.57 -19292.21 99999.00 2009-09-18 18:38:05.000 261 29946.31 197.57 -19292.20 99999.00 2009-09-18 18:38:06.000 261 29946.30 197.54 -19292.20 99999.00 2009-09-18 18:38:07.000 261 29946.29 197.56 -19292.20 99999.00 2009-09-18 18:38:08.000 261 29946.31 197.55 -19292.17 99999.00 2009-09-18 18:38:09.000 261 29946.30 197.57 -19292.18 99999.00 2009-09-18 18:38:10.000 261 29946.30 197.56 -19292.17 99999.00 2009-09-18 18:38:11.000 261 29946.31 197.57 -19292.20 99999.00 2009-09-18 18:38:12.000 261 29946.31 197.53 -19292.19 99999.00 2009-09-18 18:38:13.000 261 29946.32 197.51 -19292.19 99999.00 2009-09-18 18:38:14.000 261 29946.31 197.51 -19292.23 99999.00 2009-09-18 18:38:15.000 261 29946.31 197.50 -19292.22 99999.00 2009-09-18 18:38:16.000 261 29946.29 197.48 -19292.21 99999.00 2009-09-18 18:38:17.000 261 29946.30 197.50 -19292.24 99999.00 2009-09-18 18:38:18.000 261 29946.31 197.50 -19292.25 99999.00 2009-09-18 18:38:19.000 261 29946.30 197.47 -19292.24 99999.00 2009-09-18 18:38:20.000 261 29946.31 197.46 -19292.22 99999.00 2009-09-18 18:38:21.000 261 29946.31 197.48 -19292.23 99999.00 2009-09-18 18:38:22.000 261 29946.29 197.46 -19292.24 99999.00 2009-09-18 18:38:23.000 261 29946.30 197.47 -19292.23 99999.00 2009-09-18 18:38:24.000 261 29946.29 197.50 -19292.25 99999.00 2009-09-18 18:38:25.000 261 29946.29 197.45 -19292.26 99999.00 2009-09-18 18:38:26.000 261 29946.27 197.42 -19292.26 99999.00 2009-09-18 18:38:27.000 261 29946.29 197.41 -19292.26 99999.00 2009-09-18 18:38:28.000 261 29946.29 197.41 -19292.23 99999.00 2009-09-18 18:38:29.000 261 29946.29 197.43 -19292.23 99999.00 2009-09-18 18:38:30.000 261 29946.29 197.40 -19292.21 99999.00 2009-09-18 18:38:31.000 261 29946.29 197.42 -19292.24 99999.00 2009-09-18 18:38:32.000 261 29946.30 197.42 -19292.22 99999.00 2009-09-18 18:38:33.000 261 29946.30 197.41 -19292.23 99999.00 2009-09-18 18:38:34.000 261 29946.31 197.41 -19292.26 99999.00 2009-09-18 18:38:35.000 261 29946.30 197.40 -19292.24 99999.00 2009-09-18 18:38:36.000 261 29946.31 197.36 -19292.22 99999.00 2009-09-18 18:38:37.000 261 29946.32 197.37 -19292.20 99999.00 2009-09-18 18:38:38.000 261 29946.32 197.37 -19292.22 99999.00 2009-09-18 18:38:39.000 261 29946.31 197.36 -19292.25 99999.00 2009-09-18 18:38:40.000 261 29946.31 197.34 -19292.27 99999.00 2009-09-18 18:38:41.000 261 29946.33 197.33 -19292.28 99999.00 2009-09-18 18:38:42.000 261 29946.34 197.33 -19292.28 99999.00 2009-09-18 18:38:43.000 261 29946.33 197.36 -19292.27 99999.00 2009-09-18 18:38:44.000 261 29946.31 197.37 -19292.30 99999.00 2009-09-18 18:38:45.000 261 29946.31 197.37 -19292.26 99999.00 2009-09-18 18:38:46.000 261 29946.33 197.34 -19292.25 99999.00 2009-09-18 18:38:47.000 261 29946.34 197.33 -19292.27 99999.00 2009-09-18 18:38:48.000 261 29946.36 197.36 -19292.26 99999.00 2009-09-18 18:38:49.000 261 29946.35 197.37 -19292.25 99999.00 2009-09-18 18:38:50.000 261 29946.34 197.33 -19292.26 99999.00 2009-09-18 18:38:51.000 261 29946.36 197.33 -19292.28 99999.00 2009-09-18 18:38:52.000 261 29946.35 197.29 -19292.28 99999.00 2009-09-18 18:38:53.000 261 29946.35 197.28 -19292.25 99999.00 2009-09-18 18:38:54.000 261 29946.37 197.31 -19292.27 99999.00 2009-09-18 18:38:55.000 261 29946.35 197.30 -19292.28 99999.00 2009-09-18 18:38:56.000 261 29946.34 197.30 -19292.30 99999.00 2009-09-18 18:38:57.000 261 29946.31 197.28 -19292.31 99999.00 2009-09-18 18:38:58.000 261 29946.32 197.26 -19292.29 99999.00 2009-09-18 18:38:59.000 261 29946.35 197.27 -19292.31 99999.00 2009-09-18 18:39:00.000 261 29946.38 197.26 -19292.31 99999.00 2009-09-18 18:39:01.000 261 29946.36 197.25 -19292.31 99999.00 2009-09-18 18:39:02.000 261 29946.35 197.25 -19292.29 99999.00 2009-09-18 18:39:03.000 261 29946.34 197.28 -19292.29 99999.00 2009-09-18 18:39:04.000 261 29946.34 197.22 -19292.31 99999.00 2009-09-18 18:39:05.000 261 29946.35 197.23 -19292.31 99999.00 2009-09-18 18:39:06.000 261 29946.36 197.24 -19292.33 99999.00 2009-09-18 18:39:07.000 261 29946.35 197.27 -19292.33 99999.00 2009-09-18 18:39:08.000 261 29946.36 197.24 -19292.35 99999.00 2009-09-18 18:39:09.000 261 29946.35 197.23 -19292.36 99999.00 2009-09-18 18:39:10.000 261 29946.35 197.25 -19292.36 99999.00 2009-09-18 18:39:11.000 261 29946.36 197.23 -19292.34 99999.00 2009-09-18 18:39:12.000 261 29946.37 197.24 -19292.36 99999.00 2009-09-18 18:39:13.000 261 29946.40 197.25 -19292.35 99999.00 2009-09-18 18:39:14.000 261 29946.39 197.23 -19292.35 99999.00 2009-09-18 18:39:15.000 261 29946.39 197.22 -19292.36 99999.00 2009-09-18 18:39:16.000 261 29946.40 197.21 -19292.37 99999.00 2009-09-18 18:39:17.000 261 29946.38 197.22 -19292.36 99999.00 2009-09-18 18:39:18.000 261 29946.40 197.24 -19292.36 99999.00 2009-09-18 18:39:19.000 261 29946.40 197.23 -19292.37 99999.00 2009-09-18 18:39:20.000 261 29946.38 197.23 -19292.38 99999.00 2009-09-18 18:39:21.000 261 29946.39 197.19 -19292.39 99999.00 2009-09-18 18:39:22.000 261 29946.42 197.18 -19292.38 99999.00 2009-09-18 18:39:23.000 261 29946.42 197.20 -19292.39 99999.00 2009-09-18 18:39:24.000 261 29946.40 197.21 -19292.39 99999.00 2009-09-18 18:39:25.000 261 29946.38 197.21 -19292.38 99999.00 2009-09-18 18:39:26.000 261 29946.42 197.18 -19292.38 99999.00 2009-09-18 18:39:27.000 261 29946.43 197.20 -19292.38 99999.00 2009-09-18 18:39:28.000 261 29946.42 197.20 -19292.36 99999.00 2009-09-18 18:39:29.000 261 29946.43 197.19 -19292.37 99999.00 2009-09-18 18:39:30.000 261 29946.40 197.16 -19292.36 99999.00 2009-09-18 18:39:31.000 261 29946.40 197.17 -19292.35 99999.00 2009-09-18 18:39:32.000 261 29946.42 197.18 -19292.35 99999.00 2009-09-18 18:39:33.000 261 29946.40 197.16 -19292.36 99999.00 2009-09-18 18:39:34.000 261 29946.40 197.16 -19292.37 99999.00 2009-09-18 18:39:35.000 261 29946.40 197.18 -19292.39 99999.00 2009-09-18 18:39:36.000 261 29946.40 197.17 -19292.38 99999.00 2009-09-18 18:39:37.000 261 29946.40 197.16 -19292.36 99999.00 2009-09-18 18:39:38.000 261 29946.40 197.14 -19292.35 99999.00 2009-09-18 18:39:39.000 261 29946.38 197.14 -19292.36 99999.00 2009-09-18 18:39:40.000 261 29946.40 197.14 -19292.37 99999.00 2009-09-18 18:39:41.000 261 29946.41 197.13 -19292.40 99999.00 2009-09-18 18:39:42.000 261 29946.43 197.16 -19292.38 99999.00 2009-09-18 18:39:43.000 261 29946.41 197.15 -19292.37 99999.00 2009-09-18 18:39:44.000 261 29946.41 197.17 -19292.37 99999.00 2009-09-18 18:39:45.000 261 29946.40 197.16 -19292.34 99999.00 2009-09-18 18:39:46.000 261 29946.39 197.17 -19292.38 99999.00 2009-09-18 18:39:47.000 261 29946.36 197.13 -19292.39 99999.00 2009-09-18 18:39:48.000 261 29946.38 197.12 -19292.36 99999.00 2009-09-18 18:39:49.000 261 29946.42 197.12 -19292.34 99999.00 2009-09-18 18:39:50.000 261 29946.42 197.13 -19292.35 99999.00 2009-09-18 18:39:51.000 261 29946.41 197.13 -19292.36 99999.00 2009-09-18 18:39:52.000 261 29946.42 197.12 -19292.36 99999.00 2009-09-18 18:39:53.000 261 29946.41 197.12 -19292.36 99999.00 2009-09-18 18:39:54.000 261 29946.41 197.09 -19292.38 99999.00 2009-09-18 18:39:55.000 261 29946.38 197.08 -19292.39 99999.00 2009-09-18 18:39:56.000 261 29946.41 197.08 -19292.41 99999.00 2009-09-18 18:39:57.000 261 29946.41 197.07 -19292.36 99999.00 2009-09-18 18:39:58.000 261 29946.40 197.05 -19292.38 99999.00 2009-09-18 18:39:59.000 261 29946.42 197.08 -19292.38 99999.00 2009-09-18 18:40:00.000 261 29946.41 197.09 -19292.39 99999.00 2009-09-18 18:40:01.000 261 29946.41 197.08 -19292.42 99999.00 2009-09-18 18:40:02.000 261 29946.41 197.08 -19292.43 99999.00 2009-09-18 18:40:03.000 261 29946.43 197.09 -19292.41 99999.00 2009-09-18 18:40:04.000 261 29946.44 197.09 -19292.37 99999.00 2009-09-18 18:40:05.000 261 29946.42 197.07 -19292.39 99999.00 2009-09-18 18:40:06.000 261 29946.43 197.08 -19292.41 99999.00 2009-09-18 18:40:07.000 261 29946.45 197.07 -19292.40 99999.00 2009-09-18 18:40:08.000 261 29946.42 197.07 -19292.38 99999.00 2009-09-18 18:40:09.000 261 29946.40 197.05 -19292.38 99999.00 2009-09-18 18:40:10.000 261 29946.42 197.04 -19292.39 99999.00 2009-09-18 18:40:11.000 261 29946.44 197.05 -19292.38 99999.00 2009-09-18 18:40:12.000 261 29946.44 197.05 -19292.41 99999.00 2009-09-18 18:40:13.000 261 29946.42 197.05 -19292.41 99999.00 2009-09-18 18:40:14.000 261 29946.42 197.04 -19292.40 99999.00 2009-09-18 18:40:15.000 261 29946.41 197.03 -19292.40 99999.00 2009-09-18 18:40:16.000 261 29946.39 197.03 -19292.40 99999.00 2009-09-18 18:40:17.000 261 29946.40 197.04 -19292.40 99999.00 2009-09-18 18:40:18.000 261 29946.40 197.02 -19292.38 99999.00 2009-09-18 18:40:19.000 261 29946.40 197.03 -19292.37 99999.00 2009-09-18 18:40:20.000 261 29946.40 197.00 -19292.40 99999.00 2009-09-18 18:40:21.000 261 29946.38 196.99 -19292.41 99999.00 2009-09-18 18:40:22.000 261 29946.38 196.98 -19292.38 99999.00 2009-09-18 18:40:23.000 261 29946.39 196.99 -19292.40 99999.00 2009-09-18 18:40:24.000 261 29946.41 196.97 -19292.42 99999.00 2009-09-18 18:40:25.000 261 29946.41 197.00 -19292.42 99999.00 2009-09-18 18:40:26.000 261 29946.41 197.01 -19292.43 99999.00 2009-09-18 18:40:27.000 261 29946.37 197.00 -19292.43 99999.00 2009-09-18 18:40:28.000 261 29946.38 197.00 -19292.41 99999.00 2009-09-18 18:40:29.000 261 29946.38 196.98 -19292.44 99999.00 2009-09-18 18:40:30.000 261 29946.42 196.99 -19292.42 99999.00 2009-09-18 18:40:31.000 261 29946.40 196.98 -19292.41 99999.00 2009-09-18 18:40:32.000 261 29946.37 196.97 -19292.41 99999.00 2009-09-18 18:40:33.000 261 29946.37 196.97 -19292.43 99999.00 2009-09-18 18:40:34.000 261 29946.38 196.95 -19292.40 99999.00 2009-09-18 18:40:35.000 261 29946.37 196.95 -19292.42 99999.00 2009-09-18 18:40:36.000 261 29946.37 196.95 -19292.41 99999.00 2009-09-18 18:40:37.000 261 29946.38 196.96 -19292.41 99999.00 2009-09-18 18:40:38.000 261 29946.38 196.96 -19292.40 99999.00 2009-09-18 18:40:39.000 261 29946.38 196.94 -19292.40 99999.00 2009-09-18 18:40:40.000 261 29946.38 196.95 -19292.42 99999.00 2009-09-18 18:40:41.000 261 29946.36 196.93 -19292.41 99999.00 2009-09-18 18:40:42.000 261 29946.35 196.92 -19292.41 99999.00 2009-09-18 18:40:43.000 261 29946.33 196.91 -19292.40 99999.00 2009-09-18 18:40:44.000 261 29946.32 196.88 -19292.39 99999.00 2009-09-18 18:40:45.000 261 29946.33 196.92 -19292.38 99999.00 2009-09-18 18:40:46.000 261 29946.34 196.93 -19292.39 99999.00 2009-09-18 18:40:47.000 261 29946.34 196.91 -19292.39 99999.00 2009-09-18 18:40:48.000 261 29946.33 196.91 -19292.39 99999.00 2009-09-18 18:40:49.000 261 29946.31 196.89 -19292.38 99999.00 2009-09-18 18:40:50.000 261 29946.29 196.88 -19292.37 99999.00 2009-09-18 18:40:51.000 261 29946.31 196.92 -19292.37 99999.00 2009-09-18 18:40:52.000 261 29946.32 196.92 -19292.38 99999.00 2009-09-18 18:40:53.000 261 29946.31 196.89 -19292.40 99999.00 2009-09-18 18:40:54.000 261 29946.32 196.88 -19292.40 99999.00 2009-09-18 18:40:55.000 261 29946.32 196.90 -19292.37 99999.00 2009-09-18 18:40:56.000 261 29946.29 196.89 -19292.36 99999.00 2009-09-18 18:40:57.000 261 29946.29 196.90 -19292.36 99999.00 2009-09-18 18:40:58.000 261 29946.29 196.88 -19292.35 99999.00 2009-09-18 18:40:59.000 261 29946.29 196.88 -19292.35 99999.00 2009-09-18 18:41:00.000 261 29946.32 196.87 -19292.34 99999.00 2009-09-18 18:41:01.000 261 29946.32 196.87 -19292.36 99999.00 2009-09-18 18:41:02.000 261 29946.29 196.87 -19292.39 99999.00 2009-09-18 18:41:03.000 261 29946.28 196.88 -19292.36 99999.00 2009-09-18 18:41:04.000 261 29946.29 196.83 -19292.36 99999.00 2009-09-18 18:41:05.000 261 29946.25 196.86 -19292.33 99999.00 2009-09-18 18:41:06.000 261 29946.27 196.88 -19292.33 99999.00 2009-09-18 18:41:07.000 261 29946.26 196.87 -19292.36 99999.00 2009-09-18 18:41:08.000 261 29946.28 196.85 -19292.34 99999.00 2009-09-18 18:41:09.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:10.000 261 29946.31 196.82 -19292.32 99999.00 2009-09-18 18:41:11.000 261 29946.29 196.83 -19292.35 99999.00 2009-09-18 18:41:12.000 261 29946.26 196.80 -19292.37 99999.00 2009-09-18 18:41:13.000 261 29946.24 196.80 -19292.37 99999.00 2009-09-18 18:41:14.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:15.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:16.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:17.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:18.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:19.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:20.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:21.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:22.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:23.000 261 29946.27 196.73 -19292.42 99999.00 2009-09-18 18:41:24.000 261 29946.27 196.75 -19292.42 99999.00 2009-09-18 18:41:25.000 261 29946.26 196.74 -19292.39 99999.00 2009-09-18 18:41:26.000 261 29946.24 196.72 -19292.42 99999.00 2009-09-18 18:41:27.000 261 29946.25 196.70 -19292.45 99999.00 2009-09-18 18:41:28.000 261 29946.25 196.72 -19292.42 99999.00 2009-09-18 18:41:29.000 261 29946.29 196.72 -19292.43 99999.00 2009-09-18 18:41:30.000 261 29946.28 196.71 -19292.46 99999.00 2009-09-18 18:41:31.000 261 29946.26 196.69 -19292.45 99999.00 2009-09-18 18:41:32.000 261 29946.26 196.69 -19292.41 99999.00 2009-09-18 18:41:33.000 261 29946.30 196.68 -19292.41 99999.00 2009-09-18 18:41:34.000 261 29946.27 196.68 -19292.41 99999.00 2009-09-18 18:41:35.000 261 29946.29 196.69 -19292.42 99999.00 2009-09-18 18:41:36.000 261 29946.28 196.70 -19292.45 99999.00 2009-09-18 18:41:37.000 261 29946.26 196.66 -19292.46 99999.00 2009-09-18 18:41:38.000 261 29946.29 196.66 -19292.46 99999.00 2009-09-18 18:41:39.000 261 29946.31 196.66 -19292.45 99999.00 2009-09-18 18:41:40.000 261 29946.29 196.66 -19292.45 99999.00 2009-09-18 18:41:41.000 261 29946.29 196.67 -19292.45 99999.00 2009-09-18 18:41:42.000 261 29946.28 196.66 -19292.47 99999.00 2009-09-18 18:41:43.000 261 29946.29 196.65 -19292.48 99999.00 2009-09-18 18:41:44.000 261 29946.29 196.68 -19292.47 99999.00 2009-09-18 18:41:45.000 261 29946.28 196.66 -19292.47 99999.00 2009-09-18 18:41:46.000 261 29946.26 196.63 -19292.46 99999.00 2009-09-18 18:41:47.000 261 29946.27 196.59 -19292.47 99999.00 2009-09-18 18:41:48.000 261 29946.29 196.60 -19292.46 99999.00 2009-09-18 18:41:49.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:50.000 261 29946.31 196.59 -19292.47 99999.00 2009-09-18 18:41:51.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 18:41:52.000 261 29946.30 196.56 -19292.47 99999.00 2009-09-18 18:41:53.000 261 29946.29 196.56 -19292.49 99999.00 2009-09-18 18:41:54.000 261 29946.30 196.56 -19292.49 99999.00 2009-09-18 18:41:55.000 261 29946.30 196.58 -19292.48 99999.00 2009-09-18 18:41:56.000 261 29946.34 196.58 -19292.51 99999.00 2009-09-18 18:41:57.000 261 29946.33 196.56 -19292.51 99999.00 2009-09-18 18:41:58.000 261 29946.32 196.54 -19292.51 99999.00 2009-09-18 18:41:59.000 261 29946.30 196.52 -19292.50 99999.00 2009-09-18 18:42:00.000 261 29946.32 196.53 -19292.51 99999.00 2009-09-18 18:42:01.000 261 29946.32 196.51 -19292.53 99999.00 2009-09-18 18:42:02.000 261 29946.30 196.52 -19292.54 99999.00 2009-09-18 18:42:03.000 261 29946.30 196.52 -19292.53 99999.00 2009-09-18 18:42:04.000 261 29946.31 196.49 -19292.51 99999.00 2009-09-18 18:42:05.000 261 29946.33 196.48 -19292.52 99999.00 2009-09-18 18:42:06.000 261 29946.31 196.49 -19292.55 99999.00 2009-09-18 18:42:07.000 261 29946.33 196.48 -19292.52 99999.00 2009-09-18 18:42:08.000 261 29946.33 196.45 -19292.55 99999.00 2009-09-18 18:42:09.000 261 29946.31 196.46 -19292.55 99999.00 2009-09-18 18:42:10.000 261 29946.29 196.48 -19292.55 99999.00 2009-09-18 18:42:11.000 261 29946.30 196.50 -19292.56 99999.00 2009-09-18 18:42:12.000 261 29946.32 196.45 -19292.55 99999.00 2009-09-18 18:42:13.000 261 29946.33 196.48 -19292.57 99999.00 2009-09-18 18:42:14.000 261 29946.31 196.49 -19292.59 99999.00 2009-09-18 18:42:15.000 261 29946.31 196.47 -19292.55 99999.00 2009-09-18 18:42:16.000 261 29946.30 196.48 -19292.54 99999.00 2009-09-18 18:42:17.000 261 29946.29 196.48 -19292.56 99999.00 2009-09-18 18:42:18.000 261 29946.32 196.47 -19292.60 99999.00 2009-09-18 18:42:19.000 261 29946.32 196.45 -19292.59 99999.00 2009-09-18 18:42:20.000 261 29946.29 196.44 -19292.61 99999.00 2009-09-18 18:42:21.000 261 29946.29 196.42 -19292.62 99999.00 2009-09-18 18:42:22.000 261 29946.29 196.40 -19292.62 99999.00 2009-09-18 18:42:23.000 261 29946.32 196.42 -19292.61 99999.00 2009-09-18 18:42:24.000 261 29946.32 196.47 -19292.65 99999.00 2009-09-18 18:42:25.000 261 29946.34 196.47 -19292.65 99999.00 2009-09-18 18:42:26.000 261 29946.35 196.41 -19292.62 99999.00 2009-09-18 18:42:27.000 261 29946.33 196.39 -19292.64 99999.00 2009-09-18 18:42:28.000 261 29946.33 196.35 -19292.66 99999.00 2009-09-18 18:42:29.000 261 29946.33 196.40 -19292.66 99999.00 2009-09-18 18:42:30.000 261 29946.35 196.38 -19292.63 99999.00 2009-09-18 18:42:31.000 261 29946.36 196.36 -19292.65 99999.00 2009-09-18 18:42:32.000 261 29946.36 196.35 -19292.63 99999.00 2009-09-18 18:42:33.000 261 29946.38 196.34 -19292.62 99999.00 2009-09-18 18:42:34.000 261 29946.38 196.34 -19292.65 99999.00 2009-09-18 18:42:35.000 261 29946.37 196.33 -19292.67 99999.00 2009-09-18 18:42:36.000 261 29946.38 196.32 -19292.67 99999.00 2009-09-18 18:42:37.000 261 29946.37 196.34 -19292.67 99999.00 2009-09-18 18:42:38.000 261 29946.40 196.32 -19292.69 99999.00 2009-09-18 18:42:39.000 261 29946.41 196.30 -19292.68 99999.00 2009-09-18 18:42:40.000 261 29946.38 196.29 -19292.68 99999.00 2009-09-18 18:42:41.000 261 29946.39 196.27 -19292.67 99999.00 2009-09-18 18:42:42.000 261 29946.39 196.25 -19292.68 99999.00 2009-09-18 18:42:43.000 261 29946.39 196.25 -19292.70 99999.00 2009-09-18 18:42:44.000 261 29946.39 196.25 -19292.71 99999.00 2009-09-18 18:42:45.000 261 29946.42 196.25 -19292.71 99999.00 2009-09-18 18:42:46.000 261 29946.44 196.26 -19292.73 99999.00 2009-09-18 18:42:47.000 261 29946.42 196.27 -19292.73 99999.00 2009-09-18 18:42:48.000 261 29946.43 196.22 -19292.72 99999.00 2009-09-18 18:42:49.000 261 29946.42 196.21 -19292.74 99999.00 2009-09-18 18:42:50.000 261 29946.42 196.19 -19292.72 99999.00 2009-09-18 18:42:51.000 261 29946.42 196.21 -19292.74 99999.00 2009-09-18 18:42:52.000 261 29946.44 196.19 -19292.72 99999.00 2009-09-18 18:42:53.000 261 29946.41 196.15 -19292.73 99999.00 2009-09-18 18:42:54.000 261 29946.42 196.13 -19292.72 99999.00 2009-09-18 18:42:55.000 261 29946.42 196.15 -19292.75 99999.00 2009-09-18 18:42:56.000 261 29946.46 196.19 -19292.75 99999.00 2009-09-18 18:42:57.000 261 29946.43 196.18 -19292.72 99999.00 2009-09-18 18:42:58.000 261 29946.44 196.16 -19292.72 99999.00 2009-09-18 18:42:59.000 261 29946.43 196.17 -19292.76 99999.00 2009-09-18 18:43:00.000 261 29946.44 196.16 -19292.77 99999.00 2009-09-18 18:43:01.000 261 29946.44 196.14 -19292.79 99999.00 2009-09-18 18:43:02.000 261 29946.44 196.14 -19292.79 99999.00 2009-09-18 18:43:03.000 261 29946.46 196.14 -19292.75 99999.00 2009-09-18 18:43:04.000 261 29946.48 196.12 -19292.76 99999.00 2009-09-18 18:43:05.000 261 29946.47 196.12 -19292.76 99999.00 2009-09-18 18:43:06.000 261 29946.48 196.10 -19292.77 99999.00 2009-09-18 18:43:07.000 261 29946.46 196.08 -19292.79 99999.00 2009-09-18 18:43:08.000 261 29946.48 196.11 -19292.80 99999.00 2009-09-18 18:43:09.000 261 29946.48 196.10 -19292.81 99999.00 2009-09-18 18:43:10.000 261 29946.47 196.10 -19292.82 99999.00 2009-09-18 18:43:11.000 261 29946.47 196.09 -19292.82 99999.00 2009-09-18 18:43:12.000 261 29946.48 196.09 -19292.83 99999.00 2009-09-18 18:43:13.000 261 29946.48 196.04 -19292.82 99999.00 2009-09-18 18:43:14.000 261 29946.49 196.01 -19292.83 99999.00 2009-09-18 18:43:15.000 261 29946.51 196.05 -19292.82 99999.00 2009-09-18 18:43:16.000 261 29946.48 196.07 -19292.85 99999.00 2009-09-18 18:43:17.000 261 29946.49 196.04 -19292.86 99999.00 2009-09-18 18:43:18.000 261 29946.50 196.03 -19292.83 99999.00 2009-09-18 18:43:19.000 261 29946.52 196.00 -19292.87 99999.00 2009-09-18 18:43:20.000 261 29946.50 196.00 -19292.85 99999.00 2009-09-18 18:43:21.000 261 29946.51 195.98 -19292.85 99999.00 2009-09-18 18:43:22.000 261 29946.51 195.97 -19292.88 99999.00 2009-09-18 18:43:23.000 261 29946.52 195.98 -19292.88 99999.00 2009-09-18 18:43:24.000 261 29946.53 195.99 -19292.90 99999.00 2009-09-18 18:43:25.000 261 29946.55 195.98 -19292.88 99999.00 2009-09-18 18:43:26.000 261 29946.54 196.00 -19292.92 99999.00 2009-09-18 18:43:27.000 261 29946.54 195.95 -19292.91 99999.00 2009-09-18 18:43:28.000 261 29946.56 195.93 -19292.88 99999.00 2009-09-18 18:43:29.000 261 29946.55 195.95 -19292.88 99999.00 2009-09-18 18:43:30.000 261 29946.56 195.96 -19292.87 99999.00 2009-09-18 18:43:31.000 261 29946.60 195.94 -19292.89 99999.00 2009-09-18 18:43:32.000 261 29946.58 195.94 -19292.89 99999.00 2009-09-18 18:43:33.000 261 29946.58 195.96 -19292.90 99999.00 2009-09-18 18:43:34.000 261 29946.60 195.93 -19292.89 99999.00 2009-09-18 18:43:35.000 261 29946.58 195.93 -19292.90 99999.00 2009-09-18 18:43:36.000 261 29946.62 195.93 -19292.91 99999.00 2009-09-18 18:43:37.000 261 29946.63 195.93 -19292.92 99999.00 2009-09-18 18:43:38.000 261 29946.62 195.92 -19292.91 99999.00 2009-09-18 18:43:39.000 261 29946.62 195.91 -19292.90 99999.00 2009-09-18 18:43:40.000 261 29946.62 195.89 -19292.91 99999.00 2009-09-18 18:43:41.000 261 29946.62 195.89 -19292.92 99999.00 2009-09-18 18:43:42.000 261 29946.65 195.90 -19292.94 99999.00 2009-09-18 18:43:43.000 261 29946.65 195.88 -19292.94 99999.00 2009-09-18 18:43:44.000 261 29946.63 195.89 -19292.94 99999.00 2009-09-18 18:43:45.000 261 29946.65 195.87 -19292.92 99999.00 2009-09-18 18:43:46.000 261 29946.69 195.86 -19292.94 99999.00 2009-09-18 18:43:47.000 261 29946.68 195.85 -19292.95 99999.00 2009-09-18 18:43:48.000 261 29946.67 195.86 -19292.96 99999.00 2009-09-18 18:43:49.000 261 29946.67 195.86 -19292.93 99999.00 2009-09-18 18:43:50.000 261 29946.71 195.88 -19292.96 99999.00 2009-09-18 18:43:51.000 261 29946.76 195.93 -19292.99 99999.00 2009-09-18 18:43:52.000 261 29946.85 195.96 -19292.93 99999.00 2009-09-18 18:43:53.000 261 29946.92 195.96 -19292.89 99999.00 2009-09-18 18:43:54.000 261 29946.94 195.94 -19292.90 99999.00 2009-09-18 18:43:55.000 261 29946.93 195.93 -19292.91 99999.00 2009-09-18 18:43:56.000 261 29946.92 195.92 -19292.91 99999.00 2009-09-18 18:43:57.000 261 29946.91 195.92 -19292.91 99999.00 2009-09-18 18:43:58.000 261 29946.90 195.90 -19292.92 99999.00 2009-09-18 18:43:59.000 261 29946.90 195.84 -19292.95 99999.00 2009-09-18 18:44:00.000 261 29946.89 195.81 -19292.94 99999.00 2009-09-18 18:44:01.000 261 29946.90 195.82 -19292.92 99999.00 2009-09-18 18:44:02.000 261 29946.90 195.80 -19292.91 99999.00 2009-09-18 18:44:03.000 261 29946.90 195.80 -19292.93 99999.00 2009-09-18 18:44:04.000 261 29946.96 195.82 -19292.91 99999.00 2009-09-18 18:44:05.000 261 29947.02 195.80 -19292.92 99999.00 2009-09-18 18:44:06.000 261 29947.07 195.79 -19292.89 99999.00 2009-09-18 18:44:07.000 261 29947.12 195.81 -19292.89 99999.00 2009-09-18 18:44:08.000 261 29947.16 195.78 -19292.91 99999.00 2009-09-18 18:44:09.000 261 29947.17 195.80 -19292.91 99999.00 2009-09-18 18:44:10.000 261 29947.15 195.79 -19292.93 99999.00 2009-09-18 18:44:11.000 261 29947.15 195.81 -19292.90 99999.00 2009-09-18 18:44:12.000 261 29947.15 195.80 -19292.90 99999.00 2009-09-18 18:44:13.000 261 29947.14 195.74 -19292.93 99999.00 2009-09-18 18:44:14.000 261 29947.14 195.74 -19292.89 99999.00 2009-09-18 18:44:15.000 261 29947.12 195.74 -19292.91 99999.00 2009-09-18 18:44:16.000 261 29947.11 195.71 -19292.93 99999.00 2009-09-18 18:44:17.000 261 29947.08 195.73 -19292.93 99999.00 2009-09-18 18:44:18.000 261 29947.08 195.73 -19292.92 99999.00 2009-09-18 18:44:19.000 261 29947.09 195.73 -19292.94 99999.00 2009-09-18 18:44:20.000 261 29947.09 195.73 -19292.90 99999.00 2009-09-18 18:44:21.000 261 29947.06 195.72 -19292.90 99999.00 2009-09-18 18:44:22.000 261 29947.08 195.73 -19292.90 99999.00 2009-09-18 18:44:23.000 261 29947.07 195.70 -19292.93 99999.00 2009-09-18 18:44:24.000 261 29947.06 195.68 -19292.93 99999.00 2009-09-18 18:44:25.000 261 29947.07 195.68 -19292.94 99999.00 2009-09-18 18:44:26.000 261 29947.08 195.70 -19292.94 99999.00 2009-09-18 18:44:27.000 261 29947.08 195.72 -19292.95 99999.00 2009-09-18 18:44:28.000 261 29947.08 195.72 -19292.95 99999.00 2009-09-18 18:44:29.000 261 29947.08 195.70 -19292.96 99999.00 2009-09-18 18:44:30.000 261 29947.10 195.67 -19292.95 99999.00 2009-09-18 18:44:31.000 261 29947.08 195.67 -19292.97 99999.00 2009-09-18 18:44:32.000 261 29947.08 195.69 -19293.00 99999.00 2009-09-18 18:44:33.000 261 29947.09 195.67 -19292.98 99999.00 2009-09-18 18:44:34.000 261 29947.11 195.66 -19292.98 99999.00 2009-09-18 18:44:35.000 261 29947.11 195.65 -19292.99 99999.00 2009-09-18 18:44:36.000 261 29947.13 195.63 -19292.99 99999.00 2009-09-18 18:44:37.000 261 29947.13 195.64 -19292.99 99999.00 2009-09-18 18:44:38.000 261 29947.13 195.64 -19292.99 99999.00 2009-09-18 18:44:39.000 261 29947.11 195.63 -19292.99 99999.00 2009-09-18 18:44:40.000 261 29947.10 195.61 -19293.01 99999.00 2009-09-18 18:44:41.000 261 29947.10 195.60 -19293.00 99999.00 2009-09-18 18:44:42.000 261 29947.08 195.57 -19293.00 99999.00 2009-09-18 18:44:43.000 261 29947.09 195.55 -19292.98 99999.00 2009-09-18 18:44:44.000 261 29947.13 195.59 -19293.00 99999.00 2009-09-18 18:44:45.000 261 29947.15 195.59 -19293.01 99999.00 2009-09-18 18:44:46.000 261 29947.14 195.57 -19292.98 99999.00 2009-09-18 18:44:47.000 261 29947.13 195.56 -19293.00 99999.00 2009-09-18 18:44:48.000 261 29947.13 195.55 -19293.00 99999.00 2009-09-18 18:44:49.000 261 29947.13 195.54 -19293.01 99999.00 2009-09-18 18:44:50.000 261 29947.13 195.56 -19293.00 99999.00 2009-09-18 18:44:51.000 261 29947.14 195.58 -19293.02 99999.00 2009-09-18 18:44:52.000 261 29947.17 195.55 -19293.01 99999.00 2009-09-18 18:44:53.000 261 29947.18 195.53 -19293.00 99999.00 2009-09-18 18:44:54.000 261 29947.17 195.54 -19293.01 99999.00 2009-09-18 18:44:55.000 261 29947.18 195.53 -19293.01 99999.00 2009-09-18 18:44:56.000 261 29947.18 195.50 -19293.00 99999.00 2009-09-18 18:44:57.000 261 29947.18 195.50 -19293.02 99999.00 2009-09-18 18:44:58.000 261 29947.17 195.49 -19293.01 99999.00 2009-09-18 18:44:59.000 261 29947.17 195.50 -19293.02 99999.00 2009-09-18 18:45:00.000 261 29947.22 195.50 -19293.04 99999.00 2009-09-18 18:45:01.000 261 29947.20 195.50 -19293.04 99999.00 2009-09-18 18:45:02.000 261 29947.22 195.47 -19293.02 99999.00 2009-09-18 18:45:03.000 261 29947.19 195.46 -19293.04 99999.00 2009-09-18 18:45:04.000 261 29947.21 195.45 -19293.03 99999.00 2009-09-18 18:45:05.000 261 29947.20 195.48 -19293.03 99999.00 2009-09-18 18:45:06.000 261 29947.20 195.46 -19293.04 99999.00 2009-09-18 18:45:07.000 261 29947.19 195.45 -19293.05 99999.00 2009-09-18 18:45:08.000 261 29947.19 195.44 -19293.04 99999.00 2009-09-18 18:45:09.000 261 29947.22 195.45 -19293.03 99999.00 2009-09-18 18:45:10.000 261 29947.21 195.45 -19293.01 99999.00 2009-09-18 18:45:11.000 261 29947.20 195.43 -19293.04 99999.00 2009-09-18 18:45:12.000 261 29947.21 195.41 -19293.04 99999.00 2009-09-18 18:45:13.000 261 29947.21 195.42 -19293.06 99999.00 2009-09-18 18:45:14.000 261 29947.24 195.40 -19293.05 99999.00 2009-09-18 18:45:15.000 261 29947.19 195.39 -19293.06 99999.00 2009-09-18 18:45:16.000 261 29947.20 195.40 -19293.06 99999.00 2009-09-18 18:45:17.000 261 29947.23 195.42 -19293.06 99999.00 2009-09-18 18:45:18.000 261 29947.22 195.40 -19293.06 99999.00 2009-09-18 18:45:19.000 261 29947.24 195.38 -19293.06 99999.00 2009-09-18 18:45:20.000 261 29947.26 195.37 -19293.08 99999.00 2009-09-18 18:45:21.000 261 29947.24 195.36 -19293.08 99999.00 2009-09-18 18:45:22.000 261 29947.21 195.35 -19293.05 99999.00 2009-09-18 18:45:23.000 261 29947.22 195.36 -19293.04 99999.00 2009-09-18 18:45:24.000 261 29947.24 195.36 -19293.06 99999.00 2009-09-18 18:45:25.000 261 29947.21 195.35 -19293.07 99999.00 2009-09-18 18:45:26.000 261 29947.22 195.35 -19293.10 99999.00 2009-09-18 18:45:27.000 261 29947.23 195.36 -19293.11 99999.00 2009-09-18 18:45:28.000 261 29947.24 195.36 -19293.11 99999.00 2009-09-18 18:45:29.000 261 29947.22 195.39 -19293.09 99999.00 2009-09-18 18:45:30.000 261 29947.24 195.38 -19293.07 99999.00 2009-09-18 18:45:31.000 261 29947.23 195.37 -19293.10 99999.00 2009-09-18 18:45:32.000 261 29947.23 195.35 -19293.10 99999.00 2009-09-18 18:45:33.000 261 29947.24 195.35 -19293.09 99999.00 2009-09-18 18:45:34.000 261 29947.27 195.34 -19293.08 99999.00 2009-09-18 18:45:35.000 261 29947.26 195.29 -19293.09 99999.00 2009-09-18 18:45:36.000 261 29947.26 195.32 -19293.10 99999.00 2009-09-18 18:45:37.000 261 29947.28 195.34 -19293.09 99999.00 2009-09-18 18:45:38.000 261 29947.26 195.31 -19293.08 99999.00 2009-09-18 18:45:39.000 261 29947.25 195.31 -19293.07 99999.00 2009-09-18 18:45:40.000 261 29947.24 195.32 -19293.10 99999.00 2009-09-18 18:45:41.000 261 29947.24 195.29 -19293.10 99999.00 2009-09-18 18:45:42.000 261 29947.25 195.29 -19293.11 99999.00 2009-09-18 18:45:43.000 261 29947.25 195.26 -19293.10 99999.00 2009-09-18 18:45:44.000 261 29947.27 195.26 -19293.06 99999.00 2009-09-18 18:45:45.000 261 29947.27 195.27 -19293.07 99999.00 2009-09-18 18:45:46.000 261 29947.29 195.29 -19293.06 99999.00 2009-09-18 18:45:47.000 261 29947.28 195.28 -19293.08 99999.00 2009-09-18 18:45:48.000 261 29947.30 195.25 -19293.08 99999.00 2009-09-18 18:45:49.000 261 29947.28 195.22 -19293.07 99999.00 2009-09-18 18:45:50.000 261 29947.28 195.22 -19293.07 99999.00 2009-09-18 18:45:51.000 261 29947.26 195.24 -19293.10 99999.00 2009-09-18 18:45:52.000 261 29947.27 195.23 -19293.10 99999.00 2009-09-18 18:45:53.000 261 29947.28 195.23 -19293.09 99999.00 2009-09-18 18:45:54.000 261 29947.28 195.20 -19293.11 99999.00 2009-09-18 18:45:55.000 261 29947.28 195.21 -19293.08 99999.00 2009-09-18 18:45:56.000 261 29947.28 195.22 -19293.08 99999.00 2009-09-18 18:45:57.000 261 29947.29 195.19 -19293.08 99999.00 2009-09-18 18:45:58.000 261 29947.29 195.15 -19293.09 99999.00 2009-09-18 18:45:59.000 261 29947.31 195.15 -19293.08 99999.00 2009-09-18 18:46:00.000 261 29947.31 195.17 -19293.09 99999.00 2009-09-18 18:46:01.000 261 29947.30 195.18 -19293.10 99999.00 2009-09-18 18:46:02.000 261 29947.29 195.15 -19293.11 99999.00 2009-09-18 18:46:03.000 261 29947.28 195.14 -19293.10 99999.00 2009-09-18 18:46:04.000 261 29947.29 195.16 -19293.13 99999.00 2009-09-18 18:46:05.000 261 29947.31 195.17 -19293.16 99999.00 2009-09-18 18:46:06.000 261 29947.31 195.16 -19293.16 99999.00 2009-09-18 18:46:07.000 261 29947.31 195.16 -19293.14 99999.00 2009-09-18 18:46:08.000 261 29947.34 195.14 -19293.15 99999.00 2009-09-18 18:46:09.000 261 29947.33 195.14 -19293.14 99999.00 2009-09-18 18:46:10.000 261 29947.34 195.16 -19293.11 99999.00 2009-09-18 18:46:11.000 261 29947.33 195.14 -19293.15 99999.00 2009-09-18 18:46:12.000 261 29947.34 195.14 -19293.18 99999.00 2009-09-18 18:46:13.000 261 29947.35 195.13 -19293.14 99999.00 2009-09-18 18:46:14.000 261 29947.33 195.12 -19293.16 99999.00 2009-09-18 18:46:15.000 261 29947.35 195.16 -19293.17 99999.00 2009-09-18 18:46:16.000 261 29947.36 195.14 -19293.16 99999.00 2009-09-18 18:46:17.000 261 29947.36 195.10 -19293.14 99999.00 2009-09-18 18:46:18.000 261 29947.35 195.08 -19293.15 99999.00 2009-09-18 18:46:19.000 261 29947.35 195.10 -19293.15 99999.00 2009-09-18 18:46:20.000 261 29947.34 195.14 -19293.16 99999.00 2009-09-18 18:46:21.000 261 29947.36 195.13 -19293.16 99999.00 2009-09-18 18:46:22.000 261 29947.37 195.12 -19293.18 99999.00 2009-09-18 18:46:23.000 261 29947.36 195.11 -19293.18 99999.00 2009-09-18 18:46:24.000 261 29947.36 195.10 -19293.15 99999.00 2009-09-18 18:46:25.000 261 29947.36 195.07 -19293.18 99999.00 2009-09-18 18:46:26.000 261 29947.35 195.11 -19293.17 99999.00 2009-09-18 18:46:27.000 261 29947.36 195.11 -19293.16 99999.00 2009-09-18 18:46:28.000 261 29947.35 195.08 -19293.16 99999.00 2009-09-18 18:46:29.000 261 29947.34 195.05 -19293.17 99999.00 2009-09-18 18:46:30.000 261 29947.35 195.03 -19293.18 99999.00 2009-09-18 18:46:31.000 261 29947.36 195.03 -19293.16 99999.00 2009-09-18 18:46:32.000 261 29947.36 195.05 -19293.17 99999.00 2009-09-18 18:46:33.000 261 29947.35 195.06 -19293.17 99999.00 2009-09-18 18:46:34.000 261 29947.35 195.05 -19293.18 99999.00 2009-09-18 18:46:35.000 261 29947.35 195.05 -19293.17 99999.00 2009-09-18 18:46:36.000 261 29947.36 195.05 -19293.16 99999.00 2009-09-18 18:46:37.000 261 29947.37 195.06 -19293.17 99999.00 2009-09-18 18:46:38.000 261 29947.39 195.03 -19293.17 99999.00 2009-09-18 18:46:39.000 261 29947.38 195.01 -19293.16 99999.00 2009-09-18 18:46:40.000 261 29947.38 195.01 -19293.16 99999.00 2009-09-18 18:46:41.000 261 29947.35 194.98 -19293.14 99999.00 2009-09-18 18:46:42.000 261 29947.35 194.99 -19293.17 99999.00 2009-09-18 18:46:43.000 261 29947.36 194.98 -19293.19 99999.00 2009-09-18 18:46:44.000 261 29947.37 195.01 -19293.17 99999.00 2009-09-18 18:46:45.000 261 29947.40 195.01 -19293.15 99999.00 2009-09-18 18:46:46.000 261 29947.40 194.99 -19293.16 99999.00 2009-09-18 18:46:47.000 261 29947.38 195.00 -19293.19 99999.00 2009-09-18 18:46:48.000 261 29947.39 194.96 -19293.19 99999.00 2009-09-18 18:46:49.000 261 29947.38 194.94 -19293.20 99999.00 2009-09-18 18:46:50.000 261 29947.37 194.97 -19293.20 99999.00 2009-09-18 18:46:51.000 261 29947.41 194.92 -19293.19 99999.00 2009-09-18 18:46:52.000 261 29947.41 194.91 -19293.17 99999.00 2009-09-18 18:46:53.000 261 29947.41 194.93 -19293.18 99999.00 2009-09-18 18:46:54.000 261 29947.40 194.91 -19293.23 99999.00 2009-09-18 18:46:55.000 261 29947.40 194.90 -19293.20 99999.00 2009-09-18 18:46:56.000 261 29947.40 194.90 -19293.20 99999.00 2009-09-18 18:46:57.000 261 29947.40 194.87 -19293.22 99999.00 2009-09-18 18:46:58.000 261 29947.41 194.87 -19293.22 99999.00 2009-09-18 18:46:59.000 261 29947.39 194.88 -19293.20 99999.00 2009-09-18 18:47:00.000 261 29947.42 194.89 -19293.19 99999.00 2009-09-18 18:47:01.000 261 29947.40 194.90 -19293.20 99999.00 2009-09-18 18:47:02.000 261 29947.39 194.89 -19293.21 99999.00 2009-09-18 18:47:03.000 261 29947.40 194.86 -19293.20 99999.00 2009-09-18 18:47:04.000 261 29947.38 194.85 -19293.22 99999.00 2009-09-18 18:47:05.000 261 29947.37 194.86 -19293.22 99999.00 2009-09-18 18:47:06.000 261 29947.40 194.86 -19293.20 99999.00 2009-09-18 18:47:07.000 261 29947.41 194.86 -19293.23 99999.00 2009-09-18 18:47:08.000 261 29947.40 194.87 -19293.21 99999.00 2009-09-18 18:47:09.000 261 29947.42 194.89 -19293.22 99999.00 2009-09-18 18:47:10.000 261 29947.40 194.88 -19293.22 99999.00 2009-09-18 18:47:11.000 261 29947.42 194.88 -19293.22 99999.00 2009-09-18 18:47:12.000 261 29947.42 194.86 -19293.22 99999.00 2009-09-18 18:47:13.000 261 29947.39 194.83 -19293.20 99999.00 2009-09-18 18:47:14.000 261 29947.41 194.83 -19293.21 99999.00 2009-09-18 18:47:15.000 261 29947.39 194.83 -19293.22 99999.00 2009-09-18 18:47:16.000 261 29947.40 194.86 -19293.23 99999.00 2009-09-18 18:47:17.000 261 29947.40 194.88 -19293.22 99999.00 2009-09-18 18:47:18.000 261 29947.41 194.85 -19293.19 99999.00 2009-09-18 18:47:19.000 261 29947.41 194.83 -19293.19 99999.00 2009-09-18 18:47:20.000 261 29947.42 194.83 -19293.22 99999.00 2009-09-18 18:47:21.000 261 29947.45 194.85 -19293.22 99999.00 2009-09-18 18:47:22.000 261 29947.42 194.83 -19293.25 99999.00 2009-09-18 18:47:23.000 261 29947.40 194.81 -19293.24 99999.00 2009-09-18 18:47:24.000 261 29947.41 194.81 -19293.21 99999.00 2009-09-18 18:47:25.000 261 29947.41 194.80 -19293.21 99999.00 2009-09-18 18:47:26.000 261 29947.40 194.79 -19293.21 99999.00 2009-09-18 18:47:27.000 261 29947.43 194.81 -19293.24 99999.00 2009-09-18 18:47:28.000 261 29947.41 194.78 -19293.25 99999.00 2009-09-18 18:47:29.000 261 29947.40 194.81 -19293.25 99999.00 2009-09-18 18:47:30.000 261 29947.42 194.78 -19293.25 99999.00 2009-09-18 18:47:31.000 261 29947.42 194.78 -19293.25 99999.00 2009-09-18 18:47:32.000 261 29947.43 194.75 -19293.23 99999.00 2009-09-18 18:47:33.000 261 29947.42 194.75 -19293.23 99999.00 2009-09-18 18:47:34.000 261 29947.41 194.78 -19293.22 99999.00 2009-09-18 18:47:35.000 261 29947.41 194.78 -19293.23 99999.00 2009-09-18 18:47:36.000 261 29947.40 194.78 -19293.22 99999.00 2009-09-18 18:47:37.000 261 29947.38 194.76 -19293.20 99999.00 2009-09-18 18:47:38.000 261 29947.38 194.72 -19293.21 99999.00 2009-09-18 18:47:39.000 261 29947.37 194.72 -19293.20 99999.00 2009-09-18 18:47:40.000 261 29947.38 194.77 -19293.21 99999.00 2009-09-18 18:47:41.000 261 29947.40 194.74 -19293.23 99999.00 2009-09-18 18:47:42.000 261 29947.39 194.72 -19293.22 99999.00 2009-09-18 18:47:43.000 261 29947.40 194.72 -19293.23 99999.00 2009-09-18 18:47:44.000 261 29947.39 194.72 -19293.24 99999.00 2009-09-18 18:47:45.000 261 29947.38 194.70 -19293.22 99999.00 2009-09-18 18:47:46.000 261 29947.40 194.69 -19293.23 99999.00 2009-09-18 18:47:47.000 261 29947.39 194.69 -19293.23 99999.00 2009-09-18 18:47:48.000 261 29947.40 194.65 -19293.24 99999.00 2009-09-18 18:47:49.000 261 29947.41 194.65 -19293.24 99999.00 2009-09-18 18:47:50.000 261 29947.41 194.69 -19293.23 99999.00 2009-09-18 18:47:51.000 261 29947.38 194.68 -19293.22 99999.00 2009-09-18 18:47:52.000 261 29947.39 194.69 -19293.23 99999.00 2009-09-18 18:47:53.000 261 29947.41 194.68 -19293.25 99999.00 2009-09-18 18:47:54.000 261 29947.41 194.67 -19293.26 99999.00 2009-09-18 18:47:55.000 261 29947.41 194.66 -19293.25 99999.00 2009-09-18 18:47:56.000 261 29947.42 194.66 -19293.24 99999.00 2009-09-18 18:47:57.000 261 29947.42 194.66 -19293.22 99999.00 2009-09-18 18:47:58.000 261 29947.42 194.66 -19293.25 99999.00 2009-09-18 18:47:59.000 261 29947.41 194.66 -19293.27 99999.00 2009-09-18 18:48:00.000 261 29947.41 194.66 -19293.25 99999.00 2009-09-18 18:48:01.000 261 29947.42 194.64 -19293.25 99999.00 2009-09-18 18:48:02.000 261 29947.44 194.63 -19293.26 99999.00 2009-09-18 18:48:03.000 261 29947.42 194.63 -19293.25 99999.00 2009-09-18 18:48:04.000 261 29947.42 194.64 -19293.25 99999.00 2009-09-18 18:48:05.000 261 29947.42 194.63 -19293.25 99999.00 2009-09-18 18:48:06.000 261 29947.43 194.63 -19293.25 99999.00 2009-09-18 18:48:07.000 261 29947.42 194.60 -19293.24 99999.00 2009-09-18 18:48:08.000 261 29947.44 194.61 -19293.25 99999.00 2009-09-18 18:48:09.000 261 29947.46 194.60 -19293.24 99999.00 2009-09-18 18:48:10.000 261 29947.46 194.59 -19293.27 99999.00 2009-09-18 18:48:11.000 261 29947.45 194.60 -19293.27 99999.00 2009-09-18 18:48:12.000 261 29947.46 194.58 -19293.24 99999.00 2009-09-18 18:48:13.000 261 29947.47 194.61 -19293.24 99999.00 2009-09-18 18:48:14.000 261 29947.48 194.59 -19293.24 99999.00 2009-09-18 18:48:15.000 261 29947.45 194.62 -19293.21 99999.00 2009-09-18 18:48:16.000 261 29947.44 194.59 -19293.23 99999.00 2009-09-18 18:48:17.000 261 29947.44 194.59 -19293.25 99999.00 2009-09-18 18:48:18.000 261 29947.47 194.60 -19293.25 99999.00 2009-09-18 18:48:19.000 261 29947.45 194.59 -19293.26 99999.00 2009-09-18 18:48:20.000 261 29947.47 194.60 -19293.26 99999.00 2009-09-18 18:48:21.000 261 29947.48 194.59 -19293.26 99999.00 2009-09-18 18:48:22.000 261 29947.49 194.57 -19293.27 99999.00 2009-09-18 18:48:23.000 261 29947.47 194.58 -19293.26 99999.00 2009-09-18 18:48:24.000 261 29947.47 194.59 -19293.26 99999.00 2009-09-18 18:48:25.000 261 29947.44 194.54 -19293.28 99999.00 2009-09-18 18:48:26.000 261 29947.46 194.53 -19293.27 99999.00 2009-09-18 18:48:27.000 261 29947.47 194.54 -19293.26 99999.00 2009-09-18 18:48:28.000 261 29947.47 194.53 -19293.28 99999.00 2009-09-18 18:48:29.000 261 29947.47 194.53 -19293.26 99999.00 2009-09-18 18:48:30.000 261 29947.49 194.52 -19293.27 99999.00 2009-09-18 18:48:31.000 261 29947.47 194.53 -19293.28 99999.00 2009-09-18 18:48:32.000 261 29947.45 194.51 -19293.29 99999.00 2009-09-18 18:48:33.000 261 29947.46 194.52 -19293.29 99999.00 2009-09-18 18:48:34.000 261 29947.46 194.52 -19293.26 99999.00 2009-09-18 18:48:35.000 261 29947.46 194.54 -19293.27 99999.00 2009-09-18 18:48:36.000 261 29947.48 194.51 -19293.27 99999.00 2009-09-18 18:48:37.000 261 29947.51 194.50 -19293.31 99999.00 2009-09-18 18:48:38.000 261 29947.51 194.48 -19293.31 99999.00 2009-09-18 18:48:39.000 261 29947.51 194.51 -19293.27 99999.00 2009-09-18 18:48:40.000 261 29947.51 194.52 -19293.29 99999.00 2009-09-18 18:48:41.000 261 29947.49 194.49 -19293.28 99999.00 2009-09-18 18:48:42.000 261 29947.48 194.48 -19293.28 99999.00 2009-09-18 18:48:43.000 261 29947.50 194.48 -19293.29 99999.00 2009-09-18 18:48:44.000 261 29947.53 194.50 -19293.29 99999.00 2009-09-18 18:48:45.000 261 29947.50 194.51 -19293.31 99999.00 2009-09-18 18:48:46.000 261 29947.50 194.51 -19293.29 99999.00 2009-09-18 18:48:47.000 261 29947.48 194.48 -19293.26 99999.00 2009-09-18 18:48:48.000 261 29947.53 194.49 -19293.26 99999.00 2009-09-18 18:48:49.000 261 29947.53 194.48 -19293.28 99999.00 2009-09-18 18:48:50.000 261 29947.53 194.46 -19293.25 99999.00 2009-09-18 18:48:51.000 261 29947.52 194.45 -19293.24 99999.00 2009-09-18 18:48:52.000 261 29947.49 194.42 -19293.25 99999.00 2009-09-18 18:48:53.000 261 29947.47 194.40 -19293.26 99999.00 2009-09-18 18:48:54.000 261 29947.49 194.39 -19293.26 99999.00 2009-09-18 18:48:55.000 261 29947.50 194.39 -19293.27 99999.00 2009-09-18 18:48:56.000 261 29947.51 194.41 -19293.25 99999.00 2009-09-18 18:48:57.000 261 29947.48 194.41 -19293.26 99999.00 2009-09-18 18:48:58.000 261 29947.48 194.40 -19293.27 99999.00 2009-09-18 18:48:59.000 261 29947.45 194.39 -19293.30 99999.00 2009-09-18 18:49:00.000 261 29947.48 194.40 -19293.31 99999.00 2009-09-18 18:49:01.000 261 29947.51 194.42 -19293.28 99999.00 2009-09-18 18:49:02.000 261 29947.49 194.40 -19293.28 99999.00 2009-09-18 18:49:03.000 261 29947.48 194.40 -19293.27 99999.00 2009-09-18 18:49:04.000 261 29947.51 194.42 -19293.29 99999.00 2009-09-18 18:49:05.000 261 29947.54 194.41 -19293.27 99999.00 2009-09-18 18:49:06.000 261 29947.53 194.41 -19293.30 99999.00 2009-09-18 18:49:07.000 261 29947.52 194.43 -19293.32 99999.00 2009-09-18 18:49:08.000 261 29947.51 194.40 -19293.31 99999.00 2009-09-18 18:49:09.000 261 29947.53 194.38 -19293.33 99999.00 2009-09-18 18:49:10.000 261 29947.52 194.35 -19293.31 99999.00 2009-09-18 18:49:11.000 261 29947.51 194.37 -19293.32 99999.00 2009-09-18 18:49:12.000 261 29947.52 194.38 -19293.31 99999.00 2009-09-18 18:49:13.000 261 29947.52 194.33 -19293.31 99999.00 2009-09-18 18:49:14.000 261 29947.52 194.36 -19293.30 99999.00 2009-09-18 18:49:15.000 261 29947.52 194.36 -19293.32 99999.00 2009-09-18 18:49:16.000 261 29947.54 194.35 -19293.31 99999.00 2009-09-18 18:49:17.000 261 29947.53 194.35 -19293.32 99999.00 2009-09-18 18:49:18.000 261 29947.54 194.35 -19293.33 99999.00 2009-09-18 18:49:19.000 261 29947.55 194.34 -19293.35 99999.00 2009-09-18 18:49:20.000 261 29947.54 194.32 -19293.34 99999.00 2009-09-18 18:49:21.000 261 29947.51 194.32 -19293.30 99999.00 2009-09-18 18:49:22.000 261 29947.51 194.30 -19293.29 99999.00 2009-09-18 18:49:23.000 261 29947.54 194.31 -19293.32 99999.00 2009-09-18 18:49:24.000 261 29947.57 194.31 -19293.31 99999.00 2009-09-18 18:49:25.000 261 29947.56 194.30 -19293.31 99999.00 2009-09-18 18:49:26.000 261 29947.54 194.29 -19293.33 99999.00 2009-09-18 18:49:27.000 261 29947.55 194.26 -19293.35 99999.00 2009-09-18 18:49:28.000 261 29947.55 194.25 -19293.36 99999.00 2009-09-18 18:49:29.000 261 29947.55 194.26 -19293.33 99999.00 2009-09-18 18:49:30.000 261 29947.56 194.27 -19293.32 99999.00 2009-09-18 18:49:31.000 261 29947.56 194.23 -19293.34 99999.00 2009-09-18 18:49:32.000 261 29947.56 194.22 -19293.35 99999.00 2009-09-18 18:49:33.000 261 29947.58 194.23 -19293.35 99999.00 2009-09-18 18:49:34.000 261 29947.59 194.22 -19293.33 99999.00 2009-09-18 18:49:35.000 261 29947.60 194.23 -19293.36 99999.00 2009-09-18 18:49:36.000 261 29947.62 194.27 -19293.36 99999.00 2009-09-18 18:49:37.000 261 29947.62 194.26 -19293.36 99999.00 2009-09-18 18:49:38.000 261 29947.61 194.25 -19293.35 99999.00 2009-09-18 18:49:39.000 261 29947.60 194.23 -19293.36 99999.00 2009-09-18 18:49:40.000 261 29947.60 194.23 -19293.34 99999.00 2009-09-18 18:49:41.000 261 29947.60 194.22 -19293.35 99999.00 2009-09-18 18:49:42.000 261 29947.60 194.23 -19293.34 99999.00 2009-09-18 18:49:43.000 261 29947.60 194.22 -19293.35 99999.00 2009-09-18 18:49:44.000 261 29947.61 194.22 -19293.35 99999.00 2009-09-18 18:49:45.000 261 29947.61 194.20 -19293.33 99999.00 2009-09-18 18:49:46.000 261 29947.62 194.20 -19293.37 99999.00 2009-09-18 18:49:47.000 261 29947.65 194.18 -19293.36 99999.00 2009-09-18 18:49:48.000 261 29947.65 194.21 -19293.34 99999.00 2009-09-18 18:49:49.000 261 29947.63 194.21 -19293.35 99999.00 2009-09-18 18:49:50.000 261 29947.64 194.18 -19293.37 99999.00 2009-09-18 18:49:51.000 261 29947.64 194.17 -19293.37 99999.00 2009-09-18 18:49:52.000 261 29947.65 194.16 -19293.37 99999.00 2009-09-18 18:49:53.000 261 29947.64 194.15 -19293.36 99999.00 2009-09-18 18:49:54.000 261 29947.69 194.16 -19293.36 99999.00 2009-09-18 18:49:55.000 261 29947.67 194.14 -19293.40 99999.00 2009-09-18 18:49:56.000 261 29947.66 194.11 -19293.40 99999.00 2009-09-18 18:49:57.000 261 29947.67 194.11 -19293.44 99999.00 2009-09-18 18:49:58.000 261 29947.69 194.13 -19293.40 99999.00 2009-09-18 18:49:59.000 261 29947.69 194.11 -19293.38 99999.00 2009-09-18 18:50:00.000 261 29947.69 194.10 -19293.38 99999.00 2009-09-18 18:50:01.000 261 29947.69 194.09 -19293.38 99999.00 2009-09-18 18:50:02.000 261 29947.68 194.11 -19293.40 99999.00 2009-09-18 18:50:03.000 261 29947.69 194.08 -19293.43 99999.00 2009-09-18 18:50:04.000 261 29947.70 194.06 -19293.43 99999.00 2009-09-18 18:50:05.000 261 29947.69 194.11 -19293.42 99999.00 2009-09-18 18:50:06.000 261 29947.69 194.12 -19293.42 99999.00 2009-09-18 18:50:07.000 261 29947.70 194.10 -19293.44 99999.00 2009-09-18 18:50:08.000 261 29947.67 194.06 -19293.45 99999.00 2009-09-18 18:50:09.000 261 29947.67 194.05 -19293.44 99999.00 2009-09-18 18:50:10.000 261 29947.69 194.08 -19293.44 99999.00 2009-09-18 18:50:11.000 261 29947.70 194.07 -19293.42 99999.00 2009-09-18 18:50:12.000 261 29947.70 194.06 -19293.41 99999.00 2009-09-18 18:50:13.000 261 29947.69 194.06 -19293.40 99999.00 2009-09-18 18:50:14.000 261 29947.68 194.05 -19293.40 99999.00 2009-09-18 18:50:15.000 261 29947.70 194.04 -19293.43 99999.00 2009-09-18 18:50:16.000 261 29947.73 194.03 -19293.41 99999.00 2009-09-18 18:50:17.000 261 29947.73 194.02 -19293.41 99999.00 2009-09-18 18:50:18.000 261 29947.73 194.02 -19293.42 99999.00 2009-09-18 18:50:19.000 261 29947.74 194.00 -19293.42 99999.00 2009-09-18 18:50:20.000 261 29947.74 194.02 -19293.42 99999.00 2009-09-18 18:50:21.000 261 29947.73 194.00 -19293.44 99999.00 2009-09-18 18:50:22.000 261 29947.73 193.98 -19293.43 99999.00 2009-09-18 18:50:23.000 261 29947.72 194.01 -19293.44 99999.00 2009-09-18 18:50:24.000 261 29947.72 194.02 -19293.43 99999.00 2009-09-18 18:50:25.000 261 29947.72 194.01 -19293.43 99999.00 2009-09-18 18:50:26.000 261 29947.73 193.98 -19293.44 99999.00 2009-09-18 18:50:27.000 261 29947.74 193.98 -19293.43 99999.00 2009-09-18 18:50:28.000 261 29947.72 193.97 -19293.45 99999.00 2009-09-18 18:50:29.000 261 29947.71 193.99 -19293.45 99999.00 2009-09-18 18:50:30.000 261 29947.75 193.98 -19293.48 99999.00 2009-09-18 18:50:31.000 261 29947.74 193.97 -19293.46 99999.00 2009-09-18 18:50:32.000 261 29947.73 193.95 -19293.45 99999.00 2009-09-18 18:50:33.000 261 29947.73 193.94 -19293.44 99999.00 2009-09-18 18:50:34.000 261 29947.75 193.96 -19293.46 99999.00 2009-09-18 18:50:35.000 261 29947.73 193.95 -19293.46 99999.00 2009-09-18 18:50:36.000 261 29947.74 193.95 -19293.45 99999.00 2009-09-18 18:50:37.000 261 29947.73 193.96 -19293.47 99999.00 2009-09-18 18:50:38.000 261 29947.73 193.95 -19293.50 99999.00 2009-09-18 18:50:39.000 261 29947.72 193.95 -19293.47 99999.00 2009-09-18 18:50:40.000 261 29947.70 193.92 -19293.46 99999.00 2009-09-18 18:50:41.000 261 29947.73 193.93 -19293.45 99999.00 2009-09-18 18:50:42.000 261 29947.74 193.90 -19293.44 99999.00 2009-09-18 18:50:43.000 261 29947.74 193.93 -19293.43 99999.00 2009-09-18 18:50:44.000 261 29947.72 193.91 -19293.44 99999.00 2009-09-18 18:50:45.000 261 29947.72 193.91 -19293.45 99999.00 2009-09-18 18:50:46.000 261 29947.74 193.90 -19293.42 99999.00 2009-09-18 18:50:47.000 261 29947.75 193.89 -19293.41 99999.00 2009-09-18 18:50:48.000 261 29947.79 193.89 -19293.40 99999.00 2009-09-18 18:50:49.000 261 29947.77 193.87 -19293.40 99999.00 2009-09-18 18:50:50.000 261 29947.75 193.88 -19293.41 99999.00 2009-09-18 18:50:51.000 261 29947.74 193.87 -19293.43 99999.00 2009-09-18 18:50:52.000 261 29947.75 193.87 -19293.42 99999.00 2009-09-18 18:50:53.000 261 29947.74 193.88 -19293.40 99999.00 2009-09-18 18:50:54.000 261 29947.78 193.88 -19293.41 99999.00 2009-09-18 18:50:55.000 261 29947.76 193.89 -19293.43 99999.00 2009-09-18 18:50:56.000 261 29947.75 193.86 -19293.44 99999.00 2009-09-18 18:50:57.000 261 29947.75 193.85 -19293.44 99999.00 2009-09-18 18:50:58.000 261 29947.77 193.87 -19293.45 99999.00 2009-09-18 18:50:59.000 261 29947.78 193.88 -19293.46 99999.00 2009-09-18 18:51:00.000 261 29947.79 193.86 -19293.44 99999.00 2009-09-18 18:51:01.000 261 29947.78 193.87 -19293.44 99999.00 2009-09-18 18:51:02.000 261 29947.78 193.88 -19293.44 99999.00 2009-09-18 18:51:03.000 261 29947.74 193.87 -19293.44 99999.00 2009-09-18 18:51:04.000 261 29947.77 193.84 -19293.44 99999.00 2009-09-18 18:51:05.000 261 29947.76 193.85 -19293.43 99999.00 2009-09-18 18:51:06.000 261 29947.78 193.87 -19293.42 99999.00 2009-09-18 18:51:07.000 261 29947.79 193.86 -19293.41 99999.00 2009-09-18 18:51:08.000 261 29947.80 193.88 -19293.42 99999.00 2009-09-18 18:51:09.000 261 29947.81 193.85 -19293.39 99999.00 2009-09-18 18:51:10.000 261 29947.81 193.85 -19293.40 99999.00 2009-09-18 18:51:11.000 261 29947.79 193.81 -19293.42 99999.00 2009-09-18 18:51:12.000 261 29947.81 193.83 -19293.44 99999.00 2009-09-18 18:51:13.000 261 29947.83 193.84 -19293.43 99999.00 2009-09-18 18:51:14.000 261 29947.80 193.83 -19293.42 99999.00 2009-09-18 18:51:15.000 261 29947.79 193.86 -19293.44 99999.00 2009-09-18 18:51:16.000 261 29947.79 193.85 -19293.44 99999.00 2009-09-18 18:51:17.000 261 29947.78 193.81 -19293.42 99999.00 2009-09-18 18:51:18.000 261 29947.80 193.77 -19293.44 99999.00 2009-09-18 18:51:19.000 261 29947.77 193.81 -19293.46 99999.00 2009-09-18 18:51:20.000 261 29947.81 193.81 -19293.46 99999.00 2009-09-18 18:51:21.000 261 29947.78 193.78 -19293.43 99999.00 2009-09-18 18:51:22.000 261 29947.79 193.81 -19293.42 99999.00 2009-09-18 18:51:23.000 261 29947.81 193.83 -19293.46 99999.00 2009-09-18 18:51:24.000 261 29947.81 193.82 -19293.44 99999.00 2009-09-18 18:51:25.000 261 29947.82 193.81 -19293.45 99999.00 2009-09-18 18:51:26.000 261 29947.83 193.81 -19293.42 99999.00 2009-09-18 18:51:27.000 261 29947.82 193.81 -19293.40 99999.00 2009-09-18 18:51:28.000 261 29947.81 193.81 -19293.40 99999.00 2009-09-18 18:51:29.000 261 29947.80 193.79 -19293.41 99999.00 2009-09-18 18:51:30.000 261 29947.80 193.80 -19293.41 99999.00 2009-09-18 18:51:31.000 261 29947.81 193.80 -19293.41 99999.00 2009-09-18 18:51:32.000 261 29947.84 193.79 -19293.41 99999.00 2009-09-18 18:51:33.000 261 29947.84 193.79 -19293.45 99999.00 2009-09-18 18:51:34.000 261 29947.84 193.77 -19293.42 99999.00 2009-09-18 18:51:35.000 261 29947.81 193.74 -19293.41 99999.00 2009-09-18 18:51:36.000 261 29947.83 193.76 -19293.41 99999.00 2009-09-18 18:51:37.000 261 29947.86 193.77 -19293.43 99999.00 2009-09-18 18:51:38.000 261 29947.87 193.77 -19293.45 99999.00 2009-09-18 18:51:39.000 261 29947.86 193.75 -19293.46 99999.00 2009-09-18 18:51:40.000 261 29947.87 193.75 -19293.45 99999.00 2009-09-18 18:51:41.000 261 29947.85 193.76 -19293.46 99999.00 2009-09-18 18:51:42.000 261 29947.84 193.77 -19293.44 99999.00 2009-09-18 18:51:43.000 261 29947.87 193.75 -19293.42 99999.00 2009-09-18 18:51:44.000 261 29947.88 193.72 -19293.45 99999.00 2009-09-18 18:51:45.000 261 29947.87 193.69 -19293.47 99999.00 2009-09-18 18:51:46.000 261 29947.88 193.70 -19293.48 99999.00 2009-09-18 18:51:47.000 261 29947.91 193.71 -19293.46 99999.00 2009-09-18 18:51:48.000 261 29947.90 193.71 -19293.49 99999.00 2009-09-18 18:51:49.000 261 29947.89 193.69 -19293.47 99999.00 2009-09-18 18:51:50.000 261 29947.90 193.71 -19293.45 99999.00 2009-09-18 18:51:51.000 261 29947.87 193.70 -19293.48 99999.00 2009-09-18 18:51:52.000 261 29947.86 193.71 -19293.51 99999.00 2009-09-18 18:51:53.000 261 29947.87 193.68 -19293.50 99999.00 2009-09-18 18:51:54.000 261 29947.89 193.66 -19293.48 99999.00 2009-09-18 18:51:55.000 261 29947.89 193.63 -19293.46 99999.00 2009-09-18 18:51:56.000 261 29947.90 193.66 -19293.49 99999.00 2009-09-18 18:51:57.000 261 29947.93 193.67 -19293.51 99999.00 2009-09-18 18:51:58.000 261 29947.90 193.66 -19293.50 99999.00 2009-09-18 18:51:59.000 261 29947.89 193.65 -19293.51 99999.00 2009-09-18 18:52:00.000 261 29947.90 193.64 -19293.51 99999.00 2009-09-18 18:52:01.000 261 29947.92 193.64 -19293.50 99999.00 2009-09-18 18:52:02.000 261 29947.90 193.65 -19293.51 99999.00 2009-09-18 18:52:03.000 261 29947.90 193.65 -19293.52 99999.00 2009-09-18 18:52:04.000 261 29947.93 193.63 -19293.49 99999.00 2009-09-18 18:52:05.000 261 29947.92 193.63 -19293.51 99999.00 2009-09-18 18:52:06.000 261 29947.91 193.62 -19293.50 99999.00 2009-09-18 18:52:07.000 261 29947.95 193.60 -19293.46 99999.00 2009-09-18 18:52:08.000 261 29947.97 193.62 -19293.48 99999.00 2009-09-18 18:52:09.000 261 29947.96 193.60 -19293.51 99999.00 2009-09-18 18:52:10.000 261 29947.97 193.56 -19293.53 99999.00 2009-09-18 18:52:11.000 261 29948.00 193.57 -19293.52 99999.00 2009-09-18 18:52:12.000 261 29947.99 193.57 -19293.54 99999.00 2009-09-18 18:52:13.000 261 29947.99 193.56 -19293.53 99999.00 2009-09-18 18:52:14.000 261 29947.99 193.54 -19293.53 99999.00 2009-09-18 18:52:15.000 261 29947.99 193.54 -19293.54 99999.00 2009-09-18 18:52:16.000 261 29948.00 193.56 -19293.53 99999.00 2009-09-18 18:52:17.000 261 29948.00 193.53 -19293.55 99999.00 2009-09-18 18:52:18.000 261 29948.03 193.53 -19293.53 99999.00 2009-09-18 18:52:19.000 261 29948.00 193.53 -19293.56 99999.00 2009-09-18 18:52:20.000 261 29948.02 193.51 -19293.54 99999.00 2009-09-18 18:52:21.000 261 29948.01 193.51 -19293.59 99999.00 2009-09-18 18:52:22.000 261 29948.01 193.49 -19293.59 99999.00 2009-09-18 18:52:23.000 261 29948.01 193.49 -19293.55 99999.00 2009-09-18 18:52:24.000 261 29947.99 193.46 -19293.56 99999.00 2009-09-18 18:52:25.000 261 29948.00 193.46 -19293.57 99999.00 2009-09-18 18:52:26.000 261 29948.01 193.43 -19293.58 99999.00 2009-09-18 18:52:27.000 261 29948.02 193.43 -19293.58 99999.00 2009-09-18 18:52:28.000 261 29948.02 193.45 -19293.61 99999.00 2009-09-18 18:52:29.000 261 29948.00 193.44 -19293.56 99999.00 2009-09-18 18:52:30.000 261 29948.01 193.45 -19293.58 99999.00 2009-09-18 18:52:31.000 261 29948.00 193.41 -19293.58 99999.00 2009-09-18 18:52:32.000 261 29947.99 193.41 -19293.58 99999.00 2009-09-18 18:52:33.000 261 29948.01 193.40 -19293.56 99999.00 2009-09-18 18:52:34.000 261 29948.03 193.40 -19293.58 99999.00 2009-09-18 18:52:35.000 261 29948.03 193.39 -19293.59 99999.00 2009-09-18 18:52:36.000 261 29948.02 193.41 -19293.57 99999.00 2009-09-18 18:52:37.000 261 29948.04 193.36 -19293.59 99999.00 2009-09-18 18:52:38.000 261 29948.02 193.34 -19293.60 99999.00 2009-09-18 18:52:39.000 261 29948.01 193.34 -19293.60 99999.00 2009-09-18 18:52:40.000 261 29948.02 193.35 -19293.61 99999.00 2009-09-18 18:52:41.000 261 29948.05 193.36 -19293.64 99999.00 2009-09-18 18:52:42.000 261 29948.04 193.34 -19293.63 99999.00 2009-09-18 18:52:43.000 261 29948.03 193.34 -19293.63 99999.00 2009-09-18 18:52:44.000 261 29948.03 193.32 -19293.63 99999.00 2009-09-18 18:52:45.000 261 29948.02 193.30 -19293.64 99999.00 2009-09-18 18:52:46.000 261 29948.04 193.29 -19293.66 99999.00 2009-09-18 18:52:47.000 261 29948.04 193.26 -19293.64 99999.00 2009-09-18 18:52:48.000 261 29948.03 193.29 -19293.64 99999.00 2009-09-18 18:52:49.000 261 29948.04 193.29 -19293.67 99999.00 2009-09-18 18:52:50.000 261 29948.07 193.28 -19293.67 99999.00 2009-09-18 18:52:51.000 261 29948.07 193.26 -19293.67 99999.00 2009-09-18 18:52:52.000 261 29948.05 193.23 -19293.67 99999.00 2009-09-18 18:52:53.000 261 29948.07 193.20 -19293.66 99999.00 2009-09-18 18:52:54.000 261 29948.10 193.21 -19293.67 99999.00 2009-09-18 18:52:55.000 261 29948.09 193.22 -19293.68 99999.00 2009-09-18 18:52:56.000 261 29948.11 193.21 -19293.70 99999.00 2009-09-18 18:52:57.000 261 29948.09 193.18 -19293.71 99999.00 2009-09-18 18:52:58.000 261 29948.11 193.18 -19293.69 99999.00 2009-09-18 18:52:59.000 261 29948.10 193.16 -19293.72 99999.00 2009-09-18 18:53:00.000 261 29948.11 193.18 -19293.73 99999.00 2009-09-18 18:53:01.000 261 29948.12 193.19 -19293.71 99999.00 2009-09-18 18:53:02.000 261 29948.11 193.18 -19293.72 99999.00 2009-09-18 18:53:03.000 261 29948.12 193.15 -19293.71 99999.00 2009-09-18 18:53:04.000 261 29948.13 193.13 -19293.70 99999.00 2009-09-18 18:53:05.000 261 29948.14 193.14 -19293.70 99999.00 2009-09-18 18:53:06.000 261 29948.14 193.17 -19293.72 99999.00 2009-09-18 18:53:07.000 261 29948.13 193.17 -19293.71 99999.00 2009-09-18 18:53:08.000 261 29948.13 193.16 -19293.76 99999.00 2009-09-18 18:53:09.000 261 29948.14 193.12 -19293.79 99999.00 2009-09-18 18:53:10.000 261 29948.15 193.13 -19293.81 99999.00 2009-09-18 18:53:11.000 261 29948.17 193.12 -19293.78 99999.00 2009-09-18 18:53:12.000 261 29948.18 193.09 -19293.75 99999.00 2009-09-18 18:53:13.000 261 29948.14 193.09 -19293.73 99999.00 2009-09-18 18:53:14.000 261 29948.15 193.09 -19293.73 99999.00 2009-09-18 18:53:15.000 261 29948.16 193.11 -19293.74 99999.00 2009-09-18 18:53:16.000 261 29948.17 193.10 -19293.78 99999.00 2009-09-18 18:53:17.000 261 29948.19 193.08 -19293.78 99999.00 2009-09-18 18:53:18.000 261 29948.19 193.06 -19293.76 99999.00 2009-09-18 18:53:19.000 261 29948.20 193.04 -19293.77 99999.00 2009-09-18 18:53:20.000 261 29948.20 193.05 -19293.75 99999.00 2009-09-18 18:53:21.000 261 29948.21 193.04 -19293.73 99999.00 2009-09-18 18:53:22.000 261 29948.19 193.03 -19293.75 99999.00 2009-09-18 18:53:23.000 261 29948.21 193.02 -19293.75 99999.00 2009-09-18 18:53:24.000 261 29948.24 193.01 -19293.73 99999.00 2009-09-18 18:53:25.000 261 29948.26 193.04 -19293.72 99999.00 2009-09-18 18:53:26.000 261 29948.25 193.02 -19293.75 99999.00 2009-09-18 18:53:27.000 261 29948.21 192.99 -19293.80 99999.00 2009-09-18 18:53:28.000 261 29948.22 193.00 -19293.81 99999.00 2009-09-18 18:53:29.000 261 29948.23 193.00 -19293.80 99999.00 2009-09-18 18:53:30.000 261 29948.23 193.01 -19293.80 99999.00 2009-09-18 18:53:31.000 261 29948.25 193.01 -19293.82 99999.00 2009-09-18 18:53:32.000 261 29948.26 192.99 -19293.84 99999.00 2009-09-18 18:53:33.000 261 29948.28 192.97 -19293.82 99999.00 2009-09-18 18:53:34.000 261 29948.26 192.94 -19293.84 99999.00 2009-09-18 18:53:35.000 261 29948.26 192.92 -19293.84 99999.00 2009-09-18 18:53:36.000 261 29948.24 192.93 -19293.85 99999.00 2009-09-18 18:53:37.000 261 29948.24 192.95 -19293.83 99999.00 2009-09-18 18:53:38.000 261 29948.24 192.94 -19293.81 99999.00 2009-09-18 18:53:39.000 261 29948.25 192.94 -19293.83 99999.00 2009-09-18 18:53:40.000 261 29948.25 192.94 -19293.86 99999.00 2009-09-18 18:53:41.000 261 29948.24 192.93 -19293.86 99999.00 2009-09-18 18:53:42.000 261 29948.24 192.93 -19293.88 99999.00 2009-09-18 18:53:43.000 261 29948.27 192.93 -19293.85 99999.00 2009-09-18 18:53:44.000 261 29948.27 192.92 -19293.86 99999.00 2009-09-18 18:53:45.000 261 29948.27 192.88 -19293.89 99999.00 2009-09-18 18:53:46.000 261 29948.26 192.91 -19293.87 99999.00 2009-09-18 18:53:47.000 261 29948.24 192.91 -19293.83 99999.00 2009-09-18 18:53:48.000 261 29948.26 192.89 -19293.83 99999.00 2009-09-18 18:53:49.000 261 29948.27 192.91 -19293.88 99999.00 2009-09-18 18:53:50.000 261 29948.29 192.88 -19293.86 99999.00 2009-09-18 18:53:51.000 261 29948.29 192.87 -19293.84 99999.00 2009-09-18 18:53:52.000 261 29948.27 192.84 -19293.85 99999.00 2009-09-18 18:53:53.000 261 29948.29 192.87 -19293.86 99999.00 2009-09-18 18:53:54.000 261 29948.29 192.87 -19293.86 99999.00 2009-09-18 18:53:55.000 261 29948.29 192.83 -19293.85 99999.00 2009-09-18 18:53:56.000 261 29948.29 192.85 -19293.86 99999.00 2009-09-18 18:53:57.000 261 29948.27 192.85 -19293.86 99999.00 2009-09-18 18:53:58.000 261 29948.27 192.85 -19293.84 99999.00 2009-09-18 18:53:59.000 261 29948.28 192.87 -19293.81 99999.00 2009-09-18 18:54:00.000 261 29948.30 192.86 -19293.85 99999.00 2009-09-18 18:54:01.000 261 29948.28 192.87 -19293.84 99999.00 2009-09-18 18:54:02.000 261 29948.28 192.87 -19293.85 99999.00 2009-09-18 18:54:03.000 261 29948.28 192.84 -19293.86 99999.00 2009-09-18 18:54:04.000 261 29948.28 192.83 -19293.85 99999.00 2009-09-18 18:54:05.000 261 29948.30 192.82 -19293.84 99999.00 2009-09-18 18:54:06.000 261 29948.30 192.79 -19293.87 99999.00 2009-09-18 18:54:07.000 261 29948.30 192.78 -19293.86 99999.00 2009-09-18 18:54:08.000 261 29948.28 192.80 -19293.83 99999.00 2009-09-18 18:54:09.000 261 29948.27 192.79 -19293.84 99999.00 2009-09-18 18:54:10.000 261 29948.29 192.80 -19293.85 99999.00 2009-09-18 18:54:11.000 261 29948.30 192.81 -19293.86 99999.00 2009-09-18 18:54:12.000 261 29948.29 192.80 -19293.85 99999.00 2009-09-18 18:54:13.000 261 29948.30 192.76 -19293.87 99999.00 2009-09-18 18:54:14.000 261 29948.28 192.75 -19293.86 99999.00 2009-09-18 18:54:15.000 261 29948.26 192.79 -19293.86 99999.00 2009-09-18 18:54:16.000 261 29948.26 192.78 -19293.88 99999.00 2009-09-18 18:54:17.000 261 29948.26 192.76 -19293.86 99999.00 2009-09-18 18:54:18.000 261 29948.27 192.77 -19293.83 99999.00 2009-09-18 18:54:19.000 261 29948.28 192.78 -19293.84 99999.00 2009-09-18 18:54:20.000 261 29948.29 192.75 -19293.83 99999.00 2009-09-18 18:54:21.000 261 29948.30 192.74 -19293.83 99999.00 2009-09-18 18:54:22.000 261 29948.29 192.71 -19293.84 99999.00 2009-09-18 18:54:23.000 261 29948.29 192.71 -19293.83 99999.00 2009-09-18 18:54:24.000 261 29948.29 192.71 -19293.85 99999.00 2009-09-18 18:54:25.000 261 29948.31 192.70 -19293.85 99999.00 2009-09-18 18:54:26.000 261 29948.31 192.72 -19293.88 99999.00 2009-09-18 18:54:27.000 261 29948.31 192.71 -19293.83 99999.00 2009-09-18 18:54:28.000 261 29948.30 192.69 -19293.83 99999.00 2009-09-18 18:54:29.000 261 29948.31 192.72 -19293.85 99999.00 2009-09-18 18:54:30.000 261 29948.31 192.72 -19293.86 99999.00 2009-09-18 18:54:31.000 261 29948.31 192.72 -19293.85 99999.00 2009-09-18 18:54:32.000 261 29948.31 192.68 -19293.88 99999.00 2009-09-18 18:54:33.000 261 29948.30 192.67 -19293.88 99999.00 2009-09-18 18:54:34.000 261 29948.32 192.68 -19293.87 99999.00 2009-09-18 18:54:35.000 261 29948.31 192.68 -19293.85 99999.00 2009-09-18 18:54:36.000 261 29948.33 192.69 -19293.86 99999.00 2009-09-18 18:54:37.000 261 29948.31 192.71 -19293.86 99999.00 2009-09-18 18:54:38.000 261 29948.33 192.68 -19293.87 99999.00 2009-09-18 18:54:39.000 261 29948.33 192.70 -19293.87 99999.00 2009-09-18 18:54:40.000 261 29948.33 192.71 -19293.87 99999.00 2009-09-18 18:54:41.000 261 29948.34 192.66 -19293.88 99999.00 2009-09-18 18:54:42.000 261 29948.36 192.67 -19293.84 99999.00 2009-09-18 18:54:43.000 261 29948.35 192.67 -19293.84 99999.00 2009-09-18 18:54:44.000 261 29948.35 192.69 -19293.86 99999.00 2009-09-18 18:54:45.000 261 29948.34 192.67 -19293.85 99999.00 2009-09-18 18:54:46.000 261 29948.34 192.68 -19293.85 99999.00 2009-09-18 18:54:47.000 261 29948.34 192.66 -19293.83 99999.00 2009-09-18 18:54:48.000 261 29948.33 192.64 -19293.84 99999.00 2009-09-18 18:54:49.000 261 29948.35 192.63 -19293.83 99999.00 2009-09-18 18:54:50.000 261 29948.37 192.64 -19293.82 99999.00 2009-09-18 18:54:51.000 261 29948.36 192.66 -19293.82 99999.00 2009-09-18 18:54:52.000 261 29948.37 192.66 -19293.83 99999.00 2009-09-18 18:54:53.000 261 29948.36 192.65 -19293.87 99999.00 2009-09-18 18:54:54.000 261 29948.36 192.63 -19293.88 99999.00 2009-09-18 18:54:55.000 261 29948.37 192.65 -19293.87 99999.00 2009-09-18 18:54:56.000 261 29948.36 192.61 -19293.87 99999.00 2009-09-18 18:54:57.000 261 29948.38 192.61 -19293.86 99999.00 2009-09-18 18:54:58.000 261 29948.39 192.61 -19293.87 99999.00 2009-09-18 18:54:59.000 261 29948.38 192.59 -19293.90 99999.00 2009-09-18 18:55:00.000 261 29948.38 192.59 -19293.89 99999.00 2009-09-18 18:55:01.000 261 29948.37 192.57 -19293.89 99999.00 2009-09-18 18:55:02.000 261 29948.38 192.56 -19293.89 99999.00 2009-09-18 18:55:03.000 261 29948.39 192.58 -19293.91 99999.00 2009-09-18 18:55:04.000 261 29948.39 192.53 -19293.90 99999.00 2009-09-18 18:55:05.000 261 29948.38 192.55 -19293.88 99999.00 2009-09-18 18:55:06.000 261 29948.40 192.54 -19293.86 99999.00 2009-09-18 18:55:07.000 261 29948.39 192.56 -19293.90 99999.00 2009-09-18 18:55:08.000 261 29948.38 192.54 -19293.90 99999.00 2009-09-18 18:55:09.000 261 29948.41 192.52 -19293.90 99999.00 2009-09-18 18:55:10.000 261 29948.42 192.54 -19293.90 99999.00 2009-09-18 18:55:11.000 261 29948.40 192.56 -19293.91 99999.00 2009-09-18 18:55:12.000 261 29948.41 192.54 -19293.91 99999.00 2009-09-18 18:55:13.000 261 29948.41 192.54 -19293.90 99999.00 2009-09-18 18:55:14.000 261 29948.43 192.55 -19293.92 99999.00 2009-09-18 18:55:15.000 261 29948.44 192.52 -19293.91 99999.00 2009-09-18 18:55:16.000 261 29948.42 192.52 -19293.91 99999.00 2009-09-18 18:55:17.000 261 29948.44 192.53 -19293.91 99999.00 2009-09-18 18:55:18.000 261 29948.43 192.52 -19293.92 99999.00 2009-09-18 18:55:19.000 261 29948.42 192.53 -19293.90 99999.00 2009-09-18 18:55:20.000 261 29948.44 192.50 -19293.89 99999.00 2009-09-18 18:55:21.000 261 29948.45 192.47 -19293.89 99999.00 2009-09-18 18:55:22.000 261 29948.45 192.48 -19293.88 99999.00 2009-09-18 18:55:23.000 261 29948.43 192.50 -19293.88 99999.00 2009-09-18 18:55:24.000 261 29948.44 192.49 -19293.90 99999.00 2009-09-18 18:55:25.000 261 29948.45 192.47 -19293.92 99999.00 2009-09-18 18:55:26.000 261 29948.47 192.46 -19293.93 99999.00 2009-09-18 18:55:27.000 261 29948.47 192.44 -19293.92 99999.00 2009-09-18 18:55:28.000 261 29948.44 192.44 -19293.89 99999.00 2009-09-18 18:55:29.000 261 29948.44 192.43 -19293.86 99999.00 2009-09-18 18:55:30.000 261 29948.46 192.40 -19293.87 99999.00 2009-09-18 18:55:31.000 261 29948.47 192.40 -19293.88 99999.00 2009-09-18 18:55:32.000 261 29948.47 192.40 -19293.89 99999.00 2009-09-18 18:55:33.000 261 29948.46 192.39 -19293.90 99999.00 2009-09-18 18:55:34.000 261 29948.45 192.38 -19293.90 99999.00 2009-09-18 18:55:35.000 261 29948.49 192.37 -19293.91 99999.00 2009-09-18 18:55:36.000 261 29948.50 192.39 -19293.91 99999.00 2009-09-18 18:55:37.000 261 29948.48 192.37 -19293.90 99999.00 2009-09-18 18:55:38.000 261 29948.51 192.36 -19293.92 99999.00 2009-09-18 18:55:39.000 261 29948.49 192.36 -19293.93 99999.00 2009-09-18 18:55:40.000 261 29948.45 192.34 -19293.93 99999.00 2009-09-18 18:55:41.000 261 29948.47 192.32 -19293.93 99999.00 2009-09-18 18:55:42.000 261 29948.50 192.34 -19293.92 99999.00 2009-09-18 18:55:43.000 261 29948.49 192.33 -19293.93 99999.00 2009-09-18 18:55:44.000 261 29948.49 192.32 -19293.94 99999.00 2009-09-18 18:55:45.000 261 29948.53 192.32 -19293.95 99999.00 2009-09-18 18:55:46.000 261 29948.51 192.32 -19293.94 99999.00 2009-09-18 18:55:47.000 261 29948.53 192.32 -19293.94 99999.00 2009-09-18 18:55:48.000 261 29948.54 192.31 -19293.92 99999.00 2009-09-18 18:55:49.000 261 29948.53 192.30 -19293.91 99999.00 2009-09-18 18:55:50.000 261 29948.52 192.29 -19293.94 99999.00 2009-09-18 18:55:51.000 261 29948.53 192.31 -19293.96 99999.00 2009-09-18 18:55:52.000 261 29948.53 192.29 -19293.93 99999.00 2009-09-18 18:55:53.000 261 29948.54 192.31 -19293.94 99999.00 2009-09-18 18:55:54.000 261 29948.54 192.30 -19293.92 99999.00 2009-09-18 18:55:55.000 261 29948.56 192.28 -19293.95 99999.00 2009-09-18 18:55:56.000 261 29948.58 192.28 -19293.98 99999.00 2009-09-18 18:55:57.000 261 29948.59 192.26 -19293.97 99999.00 2009-09-18 18:55:58.000 261 29948.58 192.23 -19293.98 99999.00 2009-09-18 18:55:59.000 261 29948.58 192.25 -19293.96 99999.00 2009-09-18 18:56:00.000 261 29948.56 192.25 -19293.96 99999.00 2009-09-18 18:56:01.000 261 29948.59 192.26 -19293.96 99999.00 2009-09-18 18:56:02.000 261 29948.61 192.24 -19293.99 99999.00 2009-09-18 18:56:03.000 261 29948.60 192.23 -19293.97 99999.00 2009-09-18 18:56:04.000 261 29948.59 192.24 -19293.97 99999.00 2009-09-18 18:56:05.000 261 29948.61 192.23 -19293.98 99999.00 2009-09-18 18:56:06.000 261 29948.60 192.22 -19293.99 99999.00 2009-09-18 18:56:07.000 261 29948.60 192.25 -19293.98 99999.00 2009-09-18 18:56:08.000 261 29948.61 192.25 -19293.95 99999.00 2009-09-18 18:56:09.000 261 29948.61 192.23 -19293.97 99999.00 2009-09-18 18:56:10.000 261 29948.62 192.23 -19294.02 99999.00 2009-09-18 18:56:11.000 261 29948.62 192.21 -19294.04 99999.00 2009-09-18 18:56:12.000 261 29948.62 192.20 -19294.03 99999.00 2009-09-18 18:56:13.000 261 29948.61 192.22 -19294.04 99999.00 2009-09-18 18:56:14.000 261 29948.63 192.24 -19294.07 99999.00 2009-09-18 18:56:15.000 261 29948.63 192.22 -19294.04 99999.00 2009-09-18 18:56:16.000 261 29948.63 192.19 -19294.03 99999.00 2009-09-18 18:56:17.000 261 29948.65 192.18 -19294.02 99999.00 2009-09-18 18:56:18.000 261 29948.62 192.17 -19294.02 99999.00 2009-09-18 18:56:19.000 261 29948.64 192.16 -19293.99 99999.00 2009-09-18 18:56:20.000 261 29948.64 192.16 -19293.99 99999.00 2009-09-18 18:56:21.000 261 29948.63 192.15 -19293.98 99999.00 2009-09-18 18:56:22.000 261 29948.64 192.14 -19293.99 99999.00 2009-09-18 18:56:23.000 261 29948.64 192.16 -19293.97 99999.00 2009-09-18 18:56:24.000 261 29948.64 192.16 -19293.98 99999.00 2009-09-18 18:56:25.000 261 29948.64 192.13 -19293.99 99999.00 2009-09-18 18:56:26.000 261 29948.64 192.11 -19293.98 99999.00 2009-09-18 18:56:27.000 261 29948.67 192.11 -19293.98 99999.00 2009-09-18 18:56:28.000 261 29948.66 192.08 -19293.96 99999.00 2009-09-18 18:56:29.000 261 29948.65 192.11 -19293.97 99999.00 2009-09-18 18:56:30.000 261 29948.67 192.14 -19294.00 99999.00 2009-09-18 18:56:31.000 261 29948.68 192.13 -19293.98 99999.00 2009-09-18 18:56:32.000 261 29948.66 192.12 -19294.01 99999.00 2009-09-18 18:56:33.000 261 29948.67 192.11 -19294.01 99999.00 2009-09-18 18:56:34.000 261 29948.70 192.14 -19294.01 99999.00 2009-09-18 18:56:35.000 261 29948.71 192.10 -19294.03 99999.00 2009-09-18 18:56:36.000 261 29948.72 192.09 -19294.02 99999.00 2009-09-18 18:56:37.000 261 29948.70 192.09 -19294.01 99999.00 2009-09-18 18:56:38.000 261 29948.67 192.07 -19294.00 99999.00 2009-09-18 18:56:39.000 261 29948.69 192.06 -19294.01 99999.00 2009-09-18 18:56:40.000 261 29948.69 192.05 -19294.03 99999.00 2009-09-18 18:56:41.000 261 29948.69 192.04 -19294.04 99999.00 2009-09-18 18:56:42.000 261 29948.69 192.02 -19294.04 99999.00 2009-09-18 18:56:43.000 261 29948.70 192.05 -19294.00 99999.00 2009-09-18 18:56:44.000 261 29948.73 192.04 -19294.01 99999.00 2009-09-18 18:56:45.000 261 29948.71 192.03 -19294.03 99999.00 2009-09-18 18:56:46.000 261 29948.71 192.02 -19294.00 99999.00 2009-09-18 18:56:47.000 261 29948.72 192.04 -19294.01 99999.00 2009-09-18 18:56:48.000 261 29948.69 192.04 -19294.02 99999.00 2009-09-18 18:56:49.000 261 29948.71 192.02 -19294.01 99999.00 2009-09-18 18:56:50.000 261 29948.74 192.02 -19294.03 99999.00 2009-09-18 18:56:51.000 261 29948.74 192.04 -19294.05 99999.00 2009-09-18 18:56:52.000 261 29948.77 192.06 -19294.04 99999.00 2009-09-18 18:56:53.000 261 29948.77 192.05 -19294.02 99999.00 2009-09-18 18:56:54.000 261 29948.76 192.02 -19294.01 99999.00 2009-09-18 18:56:55.000 261 29948.77 192.00 -19294.04 99999.00 2009-09-18 18:56:56.000 261 29948.77 192.00 -19294.04 99999.00 2009-09-18 18:56:57.000 261 29948.78 192.02 -19294.03 99999.00 2009-09-18 18:56:58.000 261 29948.79 191.99 -19293.99 99999.00 2009-09-18 18:56:59.000 261 29948.80 192.00 -19294.03 99999.00 2009-09-18 18:57:00.000 261 29948.81 192.01 -19294.03 99999.00 2009-09-18 18:57:01.000 261 29948.81 191.99 -19294.03 99999.00 2009-09-18 18:57:02.000 261 29948.81 191.97 -19294.01 99999.00 2009-09-18 18:57:03.000 261 29948.79 191.96 -19294.02 99999.00 2009-09-18 18:57:04.000 261 29948.80 191.96 -19294.02 99999.00 2009-09-18 18:57:05.000 261 29948.81 191.97 -19294.04 99999.00 2009-09-18 18:57:06.000 261 29948.83 191.97 -19294.05 99999.00 2009-09-18 18:57:07.000 261 29948.81 191.99 -19294.04 99999.00 2009-09-18 18:57:08.000 261 29948.78 191.98 -19294.03 99999.00 2009-09-18 18:57:09.000 261 29948.81 191.98 -19294.05 99999.00 2009-09-18 18:57:10.000 261 29948.81 191.95 -19294.06 99999.00 2009-09-18 18:57:11.000 261 29948.79 191.96 -19294.04 99999.00 2009-09-18 18:57:12.000 261 29948.82 191.96 -19294.04 99999.00 2009-09-18 18:57:13.000 261 29948.82 191.97 -19294.07 99999.00 2009-09-18 18:57:14.000 261 29948.81 191.96 -19294.04 99999.00 2009-09-18 18:57:15.000 261 29948.83 191.95 -19294.03 99999.00 2009-09-18 18:57:16.000 261 29948.83 191.95 -19294.03 99999.00 2009-09-18 18:57:17.000 261 29948.82 191.95 -19294.05 99999.00 2009-09-18 18:57:18.000 261 29948.86 191.92 -19294.05 99999.00 2009-09-18 18:57:19.000 261 29948.87 191.94 -19294.03 99999.00 2009-09-18 18:57:20.000 261 29948.86 191.92 -19294.05 99999.00 2009-09-18 18:57:21.000 261 29948.86 191.94 -19294.05 99999.00 2009-09-18 18:57:22.000 261 29948.84 191.92 -19294.05 99999.00 2009-09-18 18:57:23.000 261 29948.87 191.91 -19294.04 99999.00 2009-09-18 18:57:24.000 261 29948.88 191.87 -19294.03 99999.00 2009-09-18 18:57:25.000 261 29948.88 191.88 -19294.03 99999.00 2009-09-18 18:57:26.000 261 29948.87 191.90 -19294.04 99999.00 2009-09-18 18:57:27.000 261 29948.88 191.93 -19294.02 99999.00 2009-09-18 18:57:28.000 261 29948.87 191.90 -19294.03 99999.00 2009-09-18 18:57:29.000 261 29948.88 191.90 -19294.04 99999.00 2009-09-18 18:57:30.000 261 29948.88 191.91 -19294.05 99999.00 2009-09-18 18:57:31.000 261 29948.90 191.87 -19294.04 99999.00 2009-09-18 18:57:32.000 261 29948.89 191.87 -19294.04 99999.00 2009-09-18 18:57:33.000 261 29948.88 191.87 -19294.03 99999.00 2009-09-18 18:57:34.000 261 29948.89 191.86 -19294.04 99999.00 2009-09-18 18:57:35.000 261 29948.90 191.85 -19294.03 99999.00 2009-09-18 18:57:36.000 261 29948.91 191.84 -19294.04 99999.00 2009-09-18 18:57:37.000 261 29948.93 191.83 -19294.03 99999.00 2009-09-18 18:57:38.000 261 29948.93 191.84 -19294.06 99999.00 2009-09-18 18:57:39.000 261 29948.93 191.83 -19294.05 99999.00 2009-09-18 18:57:40.000 261 29948.93 191.84 -19294.05 99999.00 2009-09-18 18:57:41.000 261 29948.96 191.85 -19294.06 99999.00 2009-09-18 18:57:42.000 261 29948.95 191.83 -19294.04 99999.00 2009-09-18 18:57:43.000 261 29948.95 191.82 -19294.07 99999.00 2009-09-18 18:57:44.000 261 29948.96 191.82 -19294.08 99999.00 2009-09-18 18:57:45.000 261 29948.97 191.81 -19294.06 99999.00 2009-09-18 18:57:46.000 261 29948.98 191.79 -19294.07 99999.00 2009-09-18 18:57:47.000 261 29948.99 191.78 -19294.06 99999.00 2009-09-18 18:57:48.000 261 29948.99 191.81 -19294.03 99999.00 2009-09-18 18:57:49.000 261 29949.00 191.81 -19294.01 99999.00 2009-09-18 18:57:50.000 261 29948.99 191.79 -19294.04 99999.00 2009-09-18 18:57:51.000 261 29948.97 191.79 -19294.04 99999.00 2009-09-18 18:57:52.000 261 29949.01 191.77 -19294.04 99999.00 2009-09-18 18:57:53.000 261 29948.99 191.74 -19294.05 99999.00 2009-09-18 18:57:54.000 261 29948.99 191.76 -19294.03 99999.00 2009-09-18 18:57:55.000 261 29948.96 191.77 -19294.04 99999.00 2009-09-18 18:57:56.000 261 29949.03 191.77 -19294.05 99999.00 2009-09-18 18:57:57.000 261 29949.03 191.82 -19294.05 99999.00 2009-09-18 18:57:58.000 261 29949.03 191.81 -19294.05 99999.00 2009-09-18 18:57:59.000 261 29949.04 191.76 -19294.04 99999.00 2009-09-18 18:58:00.000 261 29949.03 191.74 -19294.04 99999.00 2009-09-18 18:58:01.000 261 29949.03 191.71 -19294.03 99999.00 2009-09-18 18:58:02.000 261 29949.02 191.70 -19294.03 99999.00 2009-09-18 18:58:03.000 261 29949.00 191.70 -19294.05 99999.00 2009-09-18 18:58:04.000 261 29949.00 191.66 -19294.04 99999.00 2009-09-18 18:58:05.000 261 29949.02 191.67 -19294.01 99999.00 2009-09-18 18:58:06.000 261 29949.04 191.70 -19294.03 99999.00 2009-09-18 18:58:07.000 261 29949.04 191.72 -19294.03 99999.00 2009-09-18 18:58:08.000 261 29949.05 191.69 -19294.03 99999.00 2009-09-18 18:58:09.000 261 29949.05 191.70 -19294.07 99999.00 2009-09-18 18:58:10.000 261 29949.05 191.67 -19294.05 99999.00 2009-09-18 18:58:11.000 261 29949.04 191.68 -19294.06 99999.00 2009-09-18 18:58:12.000 261 29949.04 191.67 -19294.06 99999.00 2009-09-18 18:58:13.000 261 29949.08 191.69 -19294.03 99999.00 2009-09-18 18:58:14.000 261 29949.08 191.67 -19294.05 99999.00 2009-09-18 18:58:15.000 261 29949.06 191.67 -19294.07 99999.00 2009-09-18 18:58:16.000 261 29949.06 191.66 -19294.06 99999.00 2009-09-18 18:58:17.000 261 29949.05 191.67 -19294.06 99999.00 2009-09-18 18:58:18.000 261 29949.05 191.67 -19294.07 99999.00 2009-09-18 18:58:19.000 261 29949.05 191.66 -19294.08 99999.00 2009-09-18 18:58:20.000 261 29949.07 191.64 -19294.07 99999.00 2009-09-18 18:58:21.000 261 29949.09 191.65 -19294.07 99999.00 2009-09-18 18:58:22.000 261 29949.09 191.66 -19294.04 99999.00 2009-09-18 18:58:23.000 261 29949.08 191.63 -19294.05 99999.00 2009-09-18 18:58:24.000 261 29949.07 191.61 -19294.07 99999.00 2009-09-18 18:58:25.000 261 29949.08 191.60 -19294.08 99999.00 2009-09-18 18:58:26.000 261 29949.08 191.62 -19294.05 99999.00 2009-09-18 18:58:27.000 261 29949.07 191.62 -19294.05 99999.00 2009-09-18 18:58:28.000 261 29949.09 191.62 -19294.06 99999.00 2009-09-18 18:58:29.000 261 29949.07 191.60 -19294.07 99999.00 2009-09-18 18:58:30.000 261 29949.09 191.59 -19294.05 99999.00 2009-09-18 18:58:31.000 261 29949.11 191.60 -19294.06 99999.00 2009-09-18 18:58:32.000 261 29949.09 191.60 -19294.07 99999.00 2009-09-18 18:58:33.000 261 29949.09 191.61 -19294.03 99999.00 2009-09-18 18:58:34.000 261 29949.09 191.60 -19294.05 99999.00 2009-09-18 18:58:35.000 261 29949.09 191.61 -19294.05 99999.00 2009-09-18 18:58:36.000 261 29949.09 191.57 -19294.01 99999.00 2009-09-18 18:58:37.000 261 29949.06 191.62 -19294.03 99999.00 2009-09-18 18:58:38.000 261 29949.11 191.62 -19294.01 99999.00 2009-09-18 18:58:39.000 261 29949.09 191.61 -19294.02 99999.00 2009-09-18 18:58:40.000 261 29949.09 191.59 -19294.03 99999.00 2009-09-18 18:58:41.000 261 29949.07 191.60 -19294.03 99999.00 2009-09-18 18:58:42.000 261 29949.09 191.60 -19294.04 99999.00 2009-09-18 18:58:43.000 261 29949.12 191.60 -19294.04 99999.00 2009-09-18 18:58:44.000 261 29949.11 191.59 -19294.04 99999.00 2009-09-18 18:58:45.000 261 29949.11 191.58 -19294.06 99999.00 2009-09-18 18:58:46.000 261 29949.09 191.57 -19294.06 99999.00 2009-09-18 18:58:47.000 261 29949.07 191.57 -19294.06 99999.00 2009-09-18 18:58:48.000 261 29949.10 191.57 -19294.05 99999.00 2009-09-18 18:58:49.000 261 29949.11 191.59 -19294.03 99999.00 2009-09-18 18:58:50.000 261 29949.13 191.60 -19294.06 99999.00 2009-09-18 18:58:51.000 261 29949.12 191.60 -19294.05 99999.00 2009-09-18 18:58:52.000 261 29949.14 191.60 -19294.04 99999.00 2009-09-18 18:58:53.000 261 29949.11 191.58 -19294.03 99999.00 2009-09-18 18:58:54.000 261 29949.13 191.56 -19294.04 99999.00 2009-09-18 18:58:55.000 261 29949.13 191.57 -19294.01 99999.00 2009-09-18 18:58:56.000 261 29949.16 191.57 -19294.00 99999.00 2009-09-18 18:58:57.000 261 29949.16 191.58 -19294.01 99999.00 2009-09-18 18:58:58.000 261 29949.15 191.56 -19294.00 99999.00 2009-09-18 18:58:59.000 261 29949.18 191.53 -19294.01 99999.00 2009-09-18 18:59:00.000 261 29949.18 191.55 -19294.00 99999.00 2009-09-18 18:59:01.000 261 29949.16 191.55 -19294.01 99999.00 2009-09-18 18:59:02.000 261 29949.17 191.57 -19294.02 99999.00 2009-09-18 18:59:03.000 261 29949.17 191.56 -19294.02 99999.00 2009-09-18 18:59:04.000 261 29949.19 191.54 -19294.03 99999.00 2009-09-18 18:59:05.000 261 29949.19 191.54 -19294.03 99999.00 2009-09-18 18:59:06.000 261 29949.18 191.53 -19294.03 99999.00 2009-09-18 18:59:07.000 261 29949.18 191.54 -19294.02 99999.00 2009-09-18 18:59:08.000 261 29949.18 191.54 -19294.06 99999.00 2009-09-18 18:59:09.000 261 29949.17 191.54 -19294.08 99999.00 2009-09-18 18:59:10.000 261 29949.17 191.54 -19294.06 99999.00 2009-09-18 18:59:11.000 261 29949.20 191.53 -19294.04 99999.00 2009-09-18 18:59:12.000 261 29949.20 191.50 -19294.06 99999.00 2009-09-18 18:59:13.000 261 29949.19 191.50 -19294.04 99999.00 2009-09-18 18:59:14.000 261 29949.18 191.49 -19294.00 99999.00 2009-09-18 18:59:15.000 261 29949.19 191.49 -19294.00 99999.00 2009-09-18 18:59:16.000 261 29949.21 191.49 -19294.01 99999.00 2009-09-18 18:59:17.000 261 29949.20 191.47 -19294.03 99999.00 2009-09-18 18:59:18.000 261 29949.22 191.47 -19294.01 99999.00 2009-09-18 18:59:19.000 261 29949.20 191.49 -19294.00 99999.00 2009-09-18 18:59:20.000 261 29949.19 191.49 -19293.99 99999.00 2009-09-18 18:59:21.000 261 29949.22 191.50 -19293.96 99999.00 2009-09-18 18:59:22.000 261 29949.22 191.48 -19293.97 99999.00 2009-09-18 18:59:23.000 261 29949.21 191.47 -19293.95 99999.00 2009-09-18 18:59:24.000 261 29949.19 191.46 -19293.95 99999.00 2009-09-18 18:59:25.000 261 29949.21 191.47 -19293.98 99999.00 2009-09-18 18:59:26.000 261 29949.21 191.45 -19293.98 99999.00 2009-09-18 18:59:27.000 261 29949.21 191.44 -19293.95 99999.00 2009-09-18 18:59:28.000 261 29949.22 191.45 -19293.96 99999.00 2009-09-18 18:59:29.000 261 29949.20 191.46 -19293.96 99999.00 2009-09-18 18:59:30.000 261 29949.19 191.48 -19293.93 99999.00 2009-09-18 18:59:31.000 261 29949.20 191.46 -19293.97 99999.00 2009-09-18 18:59:32.000 261 29949.23 191.45 -19293.97 99999.00 2009-09-18 18:59:33.000 261 29949.24 191.45 -19293.96 99999.00 2009-09-18 18:59:34.000 261 29949.26 191.44 -19293.97 99999.00 2009-09-18 18:59:35.000 261 29949.23 191.45 -19293.97 99999.00 2009-09-18 18:59:36.000 261 29949.24 191.44 -19293.97 99999.00 2009-09-18 18:59:37.000 261 29949.24 191.43 -19293.97 99999.00 2009-09-18 18:59:38.000 261 29949.27 191.46 -19293.99 99999.00 2009-09-18 18:59:39.000 261 29949.27 191.44 -19293.98 99999.00 2009-09-18 18:59:40.000 261 29949.26 191.44 -19293.95 99999.00 2009-09-18 18:59:41.000 261 29949.25 191.41 -19293.95 99999.00 2009-09-18 18:59:42.000 261 29949.26 191.42 -19293.94 99999.00 2009-09-18 18:59:43.000 261 29949.24 191.42 -19293.93 99999.00 2009-09-18 18:59:44.000 261 29949.24 191.43 -19293.96 99999.00 2009-09-18 18:59:45.000 261 29949.27 191.41 -19293.95 99999.00 2009-09-18 18:59:46.000 261 29949.26 191.41 -19293.95 99999.00 2009-09-18 18:59:47.000 261 29949.28 191.42 -19293.98 99999.00 2009-09-18 18:59:48.000 261 29949.28 191.40 -19293.94 99999.00 2009-09-18 18:59:49.000 261 29949.27 191.40 -19293.90 99999.00 2009-09-18 18:59:50.000 261 29949.27 191.42 -19293.91 99999.00 2009-09-18 18:59:51.000 261 29949.26 191.42 -19293.94 99999.00 2009-09-18 18:59:52.000 261 29949.27 191.43 -19293.96 99999.00 2009-09-18 18:59:53.000 261 29949.26 191.41 -19293.95 99999.00 2009-09-18 18:59:54.000 261 29949.27 191.39 -19293.94 99999.00 2009-09-18 18:59:55.000 261 29949.26 191.39 -19293.95 99999.00 2009-09-18 18:59:56.000 261 29949.27 191.39 -19293.91 99999.00 2009-09-18 18:59:57.000 261 29949.28 191.38 -19293.90 99999.00 2009-09-18 18:59:58.000 261 29949.26 191.37 -19293.90 99999.00 2009-09-18 18:59:59.000 261 29949.25 191.37 -19293.90 99999.00 2009-09-18 19:00:00.000 261 29949.27 191.35 -19293.90 99999.00 2009-09-18 19:00:01.000 261 29949.26 191.33 -19293.91 99999.00 2009-09-18 19:00:02.000 261 29949.26 191.32 -19293.91 99999.00 2009-09-18 19:00:03.000 261 29949.27 191.35 -19293.91 99999.00 2009-09-18 19:00:04.000 261 29949.30 191.35 -19293.92 99999.00 2009-09-18 19:00:05.000 261 29949.29 191.35 -19293.94 99999.00 2009-09-18 19:00:06.000 261 29949.30 191.36 -19293.95 99999.00 2009-09-18 19:00:07.000 261 29949.29 191.33 -19293.93 99999.00 2009-09-18 19:00:08.000 261 29949.29 191.34 -19293.93 99999.00 2009-09-18 19:00:09.000 261 29949.33 191.35 -19293.96 99999.00 2009-09-18 19:00:10.000 261 29949.30 191.34 -19293.95 99999.00 2009-09-18 19:00:11.000 261 29949.29 191.35 -19293.94 99999.00 2009-09-18 19:00:12.000 261 29949.30 191.35 -19293.94 99999.00 2009-09-18 19:00:13.000 261 29949.28 191.34 -19293.96 99999.00 2009-09-18 19:00:14.000 261 29949.29 191.34 -19293.92 99999.00 2009-09-18 19:00:15.000 261 29949.29 191.31 -19293.93 99999.00 2009-09-18 19:00:16.000 261 29949.28 191.29 -19293.96 99999.00 2009-09-18 19:00:17.000 261 29949.28 191.30 -19293.95 99999.00 2009-09-18 19:00:18.000 261 29949.30 191.32 -19293.92 99999.00 2009-09-18 19:00:19.000 261 29949.29 191.30 -19293.95 99999.00 2009-09-18 19:00:20.000 261 29949.31 191.29 -19293.92 99999.00 2009-09-18 19:00:21.000 261 29949.33 191.31 -19293.94 99999.00 2009-09-18 19:00:22.000 261 29949.32 191.33 -19293.95 99999.00 2009-09-18 19:00:23.000 261 29949.29 191.32 -19293.95 99999.00 2009-09-18 19:00:24.000 261 29949.35 191.29 -19293.98 99999.00 2009-09-18 19:00:25.000 261 29949.36 191.29 -19293.96 99999.00 2009-09-18 19:00:26.000 261 29949.33 191.28 -19293.97 99999.00 2009-09-18 19:00:27.000 261 29949.34 191.27 -19293.95 99999.00 2009-09-18 19:00:28.000 261 29949.35 191.27 -19293.97 99999.00 2009-09-18 19:00:29.000 261 29949.35 191.26 -19293.96 99999.00 2009-09-18 19:00:30.000 261 29949.36 191.26 -19293.96 99999.00 2009-09-18 19:00:31.000 261 29949.37 191.26 -19293.96 99999.00 2009-09-18 19:00:32.000 261 29949.39 191.26 -19293.93 99999.00 2009-09-18 19:00:33.000 261 29949.38 191.25 -19293.94 99999.00 2009-09-18 19:00:34.000 261 29949.38 191.25 -19293.96 99999.00 2009-09-18 19:00:35.000 261 29949.38 191.25 -19293.95 99999.00 2009-09-18 19:00:36.000 261 29949.40 191.25 -19293.96 99999.00 2009-09-18 19:00:37.000 261 29949.38 191.24 -19293.95 99999.00 2009-09-18 19:00:38.000 261 29949.39 191.25 -19293.94 99999.00 2009-09-18 19:00:39.000 261 29949.39 191.25 -19293.94 99999.00 2009-09-18 19:00:40.000 261 29949.41 191.21 -19293.93 99999.00 2009-09-18 19:00:41.000 261 29949.41 191.21 -19293.93 99999.00 2009-09-18 19:00:42.000 261 29949.42 191.22 -19293.93 99999.00 2009-09-18 19:00:43.000 261 29949.42 191.20 -19293.95 99999.00 2009-09-18 19:00:44.000 261 29949.43 191.19 -19293.96 99999.00 2009-09-18 19:00:45.000 261 29949.44 191.20 -19293.96 99999.00 2009-09-18 19:00:46.000 261 29949.42 191.20 -19293.98 99999.00 2009-09-18 19:00:47.000 261 29949.40 191.20 -19294.00 99999.00 2009-09-18 19:00:48.000 261 29949.43 191.20 -19293.96 99999.00 2009-09-18 19:00:49.000 261 29949.43 191.18 -19293.97 99999.00 2009-09-18 19:00:50.000 261 29949.44 191.16 -19293.95 99999.00 2009-09-18 19:00:51.000 261 29949.46 191.16 -19293.97 99999.00 2009-09-18 19:00:52.000 261 29949.47 191.17 -19293.98 99999.00 2009-09-18 19:00:53.000 261 29949.45 191.19 -19293.99 99999.00 2009-09-18 19:00:54.000 261 29949.45 191.18 -19293.98 99999.00 2009-09-18 19:00:55.000 261 29949.47 191.18 -19293.96 99999.00 2009-09-18 19:00:56.000 261 29949.46 191.16 -19293.97 99999.00 2009-09-18 19:00:57.000 261 29949.46 191.15 -19294.00 99999.00 2009-09-18 19:00:58.000 261 29949.44 191.15 -19293.99 99999.00 2009-09-18 19:00:59.000 261 29949.47 191.14 -19294.00 99999.00 2009-09-18 19:01:00.000 261 29949.47 191.16 -19293.98 99999.00 2009-09-18 19:01:01.000 261 29949.50 191.13 -19294.00 99999.00 2009-09-18 19:01:02.000 261 29949.49 191.13 -19293.97 99999.00 2009-09-18 19:01:03.000 261 29949.50 191.13 -19294.00 99999.00 2009-09-18 19:01:04.000 261 29949.51 191.13 -19293.98 99999.00 2009-09-18 19:01:05.000 261 29949.49 191.11 -19294.01 99999.00 2009-09-18 19:01:06.000 261 29949.50 191.09 -19294.02 99999.00 2009-09-18 19:01:07.000 261 29949.50 191.11 -19294.01 99999.00 2009-09-18 19:01:08.000 261 29949.51 191.07 -19294.02 99999.00 2009-09-18 19:01:09.000 261 29949.52 191.08 -19294.00 99999.00 2009-09-18 19:01:10.000 261 29949.50 191.07 -19293.99 99999.00 2009-09-18 19:01:11.000 261 29949.49 191.06 -19294.01 99999.00 2009-09-18 19:01:12.000 261 29949.51 191.05 -19294.04 99999.00 2009-09-18 19:01:13.000 261 29949.52 191.06 -19294.05 99999.00 2009-09-18 19:01:14.000 261 29949.53 191.04 -19294.05 99999.00 2009-09-18 19:01:15.000 261 29949.50 191.03 -19294.05 99999.00 2009-09-18 19:01:16.000 261 29949.53 191.04 -19294.02 99999.00 2009-09-18 19:01:17.000 261 29949.53 191.03 -19294.03 99999.00 2009-09-18 19:01:18.000 261 29949.52 191.03 -19294.03 99999.00 2009-09-18 19:01:19.000 261 29949.53 191.03 -19294.05 99999.00 2009-09-18 19:01:20.000 261 29949.55 191.02 -19294.05 99999.00 2009-09-18 19:01:21.000 261 29949.55 191.03 -19294.05 99999.00 2009-09-18 19:01:22.000 261 29949.56 191.00 -19294.06 99999.00 2009-09-18 19:01:23.000 261 29949.55 190.99 -19294.05 99999.00 2009-09-18 19:01:24.000 261 29949.58 191.01 -19294.05 99999.00 2009-09-18 19:01:25.000 261 29949.58 191.03 -19294.03 99999.00 2009-09-18 19:01:26.000 261 29949.57 190.99 -19294.01 99999.00 2009-09-18 19:01:27.000 261 29949.58 191.00 -19294.02 99999.00 2009-09-18 19:01:28.000 261 29949.58 191.00 -19294.02 99999.00 2009-09-18 19:01:29.000 261 29949.58 190.97 -19294.03 99999.00 2009-09-18 19:01:30.000 261 29949.58 190.99 -19294.03 99999.00 2009-09-18 19:01:31.000 261 29949.56 191.00 -19294.02 99999.00 2009-09-18 19:01:32.000 261 29949.58 190.99 -19294.03 99999.00 2009-09-18 19:01:33.000 261 29949.57 190.96 -19294.06 99999.00 2009-09-18 19:01:34.000 261 29949.59 190.97 -19294.07 99999.00 2009-09-18 19:01:35.000 261 29949.56 190.99 -19294.04 99999.00 2009-09-18 19:01:36.000 261 29949.56 190.98 -19294.01 99999.00 2009-09-18 19:01:37.000 261 29949.56 190.98 -19294.00 99999.00 2009-09-18 19:01:38.000 261 29949.54 190.98 -19294.01 99999.00 2009-09-18 19:01:39.000 261 29949.58 190.95 -19294.01 99999.00 2009-09-18 19:01:40.000 261 29949.58 190.96 -19294.04 99999.00 2009-09-18 19:01:41.000 261 29949.58 190.95 -19294.01 99999.00 2009-09-18 19:01:42.000 261 29949.56 190.95 -19294.00 99999.00 2009-09-18 19:01:43.000 261 29949.57 190.94 -19294.01 99999.00 2009-09-18 19:01:44.000 261 29949.59 190.95 -19294.04 99999.00 2009-09-18 19:01:45.000 261 29949.58 190.95 -19294.06 99999.00 2009-09-18 19:01:46.000 261 29949.56 190.93 -19294.03 99999.00 2009-09-18 19:01:47.000 261 29949.56 190.91 -19294.02 99999.00 2009-09-18 19:01:48.000 261 29949.60 190.93 -19294.03 99999.00 2009-09-18 19:01:49.000 261 29949.59 190.94 -19294.02 99999.00 2009-09-18 19:01:50.000 261 29949.57 190.93 -19294.02 99999.00 2009-09-18 19:01:51.000 261 29949.57 190.94 -19294.04 99999.00 2009-09-18 19:01:52.000 261 29949.58 190.89 -19294.02 99999.00 2009-09-18 19:01:53.000 261 29949.57 190.88 -19294.02 99999.00 2009-09-18 19:01:54.000 261 29949.57 190.88 -19294.04 99999.00 2009-09-18 19:01:55.000 261 29949.58 190.87 -19294.05 99999.00 2009-09-18 19:01:56.000 261 29949.56 190.85 -19294.06 99999.00 2009-09-18 19:01:57.000 261 29949.56 190.87 -19294.05 99999.00 2009-09-18 19:01:58.000 261 29949.57 190.84 -19294.02 99999.00 2009-09-18 19:01:59.000 261 29949.59 190.85 -19294.03 99999.00 2009-09-18 19:02:00.000 261 29949.59 190.84 -19294.04 99999.00 2009-09-18 19:02:01.000 261 29949.58 190.84 -19294.03 99999.00 2009-09-18 19:02:02.000 261 29949.56 190.82 -19294.00 99999.00 2009-09-18 19:02:03.000 261 29949.57 190.80 -19294.03 99999.00 2009-09-18 19:02:04.000 261 29949.58 190.82 -19294.03 99999.00 2009-09-18 19:02:05.000 261 29949.58 190.82 -19293.98 99999.00 2009-09-18 19:02:06.000 261 29949.55 190.80 -19293.99 99999.00 2009-09-18 19:02:07.000 261 29949.56 190.81 -19294.02 99999.00 2009-09-18 19:02:08.000 261 29949.55 190.76 -19294.04 99999.00 2009-09-18 19:02:09.000 261 29949.57 190.76 -19294.04 99999.00 2009-09-18 19:02:10.000 261 29949.55 190.77 -19294.03 99999.00 2009-09-18 19:02:11.000 261 29949.55 190.76 -19294.03 99999.00 2009-09-18 19:02:12.000 261 29949.58 190.77 -19294.00 99999.00 2009-09-18 19:02:13.000 261 29949.58 190.79 -19293.98 99999.00 2009-09-18 19:02:14.000 261 29949.56 190.79 -19293.97 99999.00 2009-09-18 19:02:15.000 261 29949.58 190.79 -19293.99 99999.00 2009-09-18 19:02:16.000 261 29949.61 190.76 -19294.03 99999.00 2009-09-18 19:02:17.000 261 29949.58 190.76 -19294.03 99999.00 2009-09-18 19:02:18.000 261 29949.58 190.76 -19294.00 99999.00 2009-09-18 19:02:19.000 261 29949.58 190.76 -19294.01 99999.00 2009-09-18 19:02:20.000 261 29949.59 190.76 -19294.03 99999.00 2009-09-18 19:02:21.000 261 29949.60 190.74 -19294.03 99999.00 2009-09-18 19:02:22.000 261 29949.59 190.74 -19294.03 99999.00 2009-09-18 19:02:23.000 261 29949.58 190.74 -19294.01 99999.00 2009-09-18 19:02:24.000 261 29949.57 190.74 -19294.02 99999.00 2009-09-18 19:02:25.000 261 29949.56 190.71 -19294.01 99999.00 2009-09-18 19:02:26.000 261 29949.58 190.74 -19294.00 99999.00 2009-09-18 19:02:27.000 261 29949.56 190.75 -19294.01 99999.00 2009-09-18 19:02:28.000 261 29949.56 190.76 -19294.00 99999.00 2009-09-18 19:02:29.000 261 29949.56 190.74 -19294.01 99999.00 2009-09-18 19:02:30.000 261 29949.57 190.71 -19293.99 99999.00 2009-09-18 19:02:31.000 261 29949.54 190.70 -19294.00 99999.00 2009-09-18 19:02:32.000 261 29949.55 190.69 -19294.03 99999.00 2009-09-18 19:02:33.000 261 29949.55 190.67 -19294.02 99999.00 2009-09-18 19:02:34.000 261 29949.56 190.67 -19294.04 99999.00 2009-09-18 19:02:35.000 261 29949.55 190.67 -19294.06 99999.00 2009-09-18 19:02:36.000 261 29949.55 190.64 -19294.06 99999.00 2009-09-18 19:02:37.000 261 29949.55 190.66 -19294.05 99999.00 2009-09-18 19:02:38.000 261 29949.53 190.63 -19294.07 99999.00 2009-09-18 19:02:39.000 261 29949.56 190.63 -19294.06 99999.00 2009-09-18 19:02:40.000 261 29949.56 190.63 -19294.04 99999.00 2009-09-18 19:02:41.000 261 29949.55 190.63 -19294.03 99999.00 2009-09-18 19:02:42.000 261 29949.57 190.66 -19294.00 99999.00 2009-09-18 19:02:43.000 261 29949.56 190.61 -19294.01 99999.00 2009-09-18 19:02:44.000 261 29949.57 190.60 -19294.02 99999.00 2009-09-18 19:02:45.000 261 29949.56 190.60 -19294.03 99999.00 2009-09-18 19:02:46.000 261 29949.57 190.62 -19294.04 99999.00 2009-09-18 19:02:47.000 261 29949.59 190.59 -19294.02 99999.00 2009-09-18 19:02:48.000 261 29949.58 190.59 -19294.04 99999.00 2009-09-18 19:02:49.000 261 29949.55 190.59 -19294.04 99999.00 2009-09-18 19:02:50.000 261 29949.55 190.61 -19294.06 99999.00 2009-09-18 19:02:51.000 261 29949.53 190.59 -19294.04 99999.00 2009-09-18 19:02:52.000 261 29949.52 190.58 -19294.03 99999.00 2009-09-18 19:02:53.000 261 29949.55 190.55 -19294.04 99999.00 2009-09-18 19:02:54.000 261 29949.55 190.51 -19294.06 99999.00 2009-09-18 19:02:55.000 261 29949.56 190.52 -19294.05 99999.00 2009-09-18 19:02:56.000 261 29949.54 190.53 -19294.07 99999.00 2009-09-18 19:02:57.000 261 29949.52 190.55 -19294.04 99999.00 2009-09-18 19:02:58.000 261 29949.52 190.53 -19294.03 99999.00 2009-09-18 19:02:59.000 261 29949.55 190.53 -19294.03 99999.00 2009-09-18 19:03:00.000 261 29949.56 190.51 -19294.02 99999.00 2009-09-18 19:03:01.000 261 29949.54 190.51 -19294.04 99999.00 2009-09-18 19:03:02.000 261 29949.54 190.51 -19294.07 99999.00 2009-09-18 19:03:03.000 261 29949.54 190.51 -19294.06 99999.00 2009-09-18 19:03:04.000 261 29949.53 190.49 -19294.08 99999.00 2009-09-18 19:03:05.000 261 29949.54 190.49 -19294.08 99999.00 2009-09-18 19:03:06.000 261 29949.54 190.48 -19294.06 99999.00 2009-09-18 19:03:07.000 261 29949.53 190.50 -19294.04 99999.00 2009-09-18 19:03:08.000 261 29949.55 190.49 -19294.04 99999.00 2009-09-18 19:03:09.000 261 29949.55 190.51 -19294.06 99999.00 2009-09-18 19:03:10.000 261 29949.53 190.49 -19294.05 99999.00 2009-09-18 19:03:11.000 261 29949.53 190.46 -19294.06 99999.00 2009-09-18 19:03:12.000 261 29949.54 190.45 -19294.08 99999.00 2009-09-18 19:03:13.000 261 29949.53 190.44 -19294.08 99999.00 2009-09-18 19:03:14.000 261 29949.53 190.45 -19294.08 99999.00 2009-09-18 19:03:15.000 261 29949.53 190.43 -19294.06 99999.00 2009-09-18 19:03:16.000 261 29949.53 190.44 -19294.04 99999.00 2009-09-18 19:03:17.000 261 29949.52 190.41 -19294.06 99999.00 2009-09-18 19:03:18.000 261 29949.52 190.41 -19294.08 99999.00 2009-09-18 19:03:19.000 261 29949.52 190.41 -19294.09 99999.00 2009-09-18 19:03:20.000 261 29949.53 190.39 -19294.07 99999.00 2009-09-18 19:03:21.000 261 29949.53 190.36 -19294.08 99999.00 2009-09-18 19:03:22.000 261 29949.54 190.34 -19294.07 99999.00 2009-09-18 19:03:23.000 261 29949.56 190.35 -19294.08 99999.00 2009-09-18 19:03:24.000 261 29949.56 190.35 -19294.07 99999.00 2009-09-18 19:03:25.000 261 29949.54 190.34 -19294.03 99999.00 2009-09-18 19:03:26.000 261 29949.54 190.38 -19294.04 99999.00 2009-09-18 19:03:27.000 261 29949.54 190.36 -19294.06 99999.00 2009-09-18 19:03:28.000 261 29949.57 190.34 -19294.08 99999.00 2009-09-18 19:03:29.000 261 29949.56 190.34 -19294.07 99999.00 2009-09-18 19:03:30.000 261 29949.55 190.36 -19294.08 99999.00 2009-09-18 19:03:31.000 261 29949.57 190.34 -19294.11 99999.00 2009-09-18 19:03:32.000 261 29949.56 190.34 -19294.11 99999.00 2009-09-18 19:03:33.000 261 29949.56 190.36 -19294.10 99999.00 2009-09-18 19:03:34.000 261 29949.56 190.38 -19294.10 99999.00 2009-09-18 19:03:35.000 261 29949.55 190.34 -19294.11 99999.00 2009-09-18 19:03:36.000 261 29949.54 190.34 -19294.08 99999.00 2009-09-18 19:03:37.000 261 29949.57 190.37 -19294.05 99999.00 2009-09-18 19:03:38.000 261 29949.59 190.34 -19294.08 99999.00 2009-09-18 19:03:39.000 261 29949.59 190.32 -19294.10 99999.00 2009-09-18 19:03:40.000 261 29949.58 190.31 -19294.08 99999.00 2009-09-18 19:03:41.000 261 29949.61 190.32 -19294.09 99999.00 2009-09-18 19:03:42.000 261 29949.61 190.30 -19294.10 99999.00 2009-09-18 19:03:43.000 261 29949.58 190.30 -19294.09 99999.00 2009-09-18 19:03:44.000 261 29949.57 190.28 -19294.05 99999.00 2009-09-18 19:03:45.000 261 29949.58 190.28 -19294.03 99999.00 2009-09-18 19:03:46.000 261 29949.59 190.29 -19294.05 99999.00 2009-09-18 19:03:47.000 261 29949.61 190.28 -19294.07 99999.00 2009-09-18 19:03:48.000 261 29949.58 190.28 -19294.10 99999.00 2009-09-18 19:03:49.000 261 29949.57 190.29 -19294.07 99999.00 2009-09-18 19:03:50.000 261 29949.60 190.28 -19294.05 99999.00 2009-09-18 19:03:51.000 261 29949.61 190.27 -19294.06 99999.00 2009-09-18 19:03:52.000 261 29949.60 190.27 -19294.06 99999.00 2009-09-18 19:03:53.000 261 29949.60 190.26 -19294.05 99999.00 2009-09-18 19:03:54.000 261 29949.60 190.24 -19294.04 99999.00 2009-09-18 19:03:55.000 261 29949.59 190.24 -19294.01 99999.00 2009-09-18 19:03:56.000 261 29949.60 190.24 -19294.01 99999.00 2009-09-18 19:03:57.000 261 29949.58 190.25 -19294.05 99999.00 2009-09-18 19:03:58.000 261 29949.62 190.24 -19294.06 99999.00 2009-09-18 19:03:59.000 261 29949.57 190.23 -19294.05 99999.00 2009-09-18 19:04:00.000 261 29949.56 190.23 -19294.06 99999.00 2009-09-18 19:04:01.000 261 29949.58 190.20 -19294.08 99999.00 2009-09-18 19:04:02.000 261 29949.59 190.20 -19294.05 99999.00 2009-09-18 19:04:03.000 261 29949.60 190.21 -19294.05 99999.00 2009-09-18 19:04:04.000 261 29949.59 190.21 -19294.05 99999.00 2009-09-18 19:04:05.000 261 29949.59 190.20 -19294.05 99999.00 2009-09-18 19:04:06.000 261 29949.60 190.18 -19294.06 99999.00 2009-09-18 19:04:07.000 261 29949.59 190.17 -19294.06 99999.00 2009-09-18 19:04:08.000 261 29949.60 190.20 -19294.09 99999.00 2009-09-18 19:04:09.000 261 29949.58 190.19 -19294.07 99999.00 2009-09-18 19:04:10.000 261 29949.57 190.14 -19294.03 99999.00 2009-09-18 19:04:11.000 261 29949.58 190.16 -19294.04 99999.00 2009-09-18 19:04:12.000 261 29949.59 190.18 -19294.04 99999.00 2009-09-18 19:04:13.000 261 29949.57 190.17 -19294.02 99999.00 2009-09-18 19:04:14.000 261 29949.58 190.17 -19294.05 99999.00 2009-09-18 19:04:15.000 261 29949.57 190.18 -19294.06 99999.00 2009-09-18 19:04:16.000 261 29949.58 190.17 -19294.09 99999.00 2009-09-18 19:04:17.000 261 29949.58 190.17 -19294.09 99999.00 2009-09-18 19:04:18.000 261 29949.57 190.14 -19294.07 99999.00 2009-09-18 19:04:19.000 261 29949.56 190.14 -19294.05 99999.00 2009-09-18 19:04:20.000 261 29949.57 190.14 -19294.04 99999.00 2009-09-18 19:04:21.000 261 29949.56 190.09 -19294.04 99999.00 2009-09-18 19:04:22.000 261 29949.56 190.12 -19294.04 99999.00 2009-09-18 19:04:23.000 261 29949.59 190.10 -19294.04 99999.00 2009-09-18 19:04:24.000 261 29949.61 190.11 -19294.04 99999.00 2009-09-18 19:04:25.000 261 29949.60 190.10 -19294.04 99999.00 2009-09-18 19:04:26.000 261 29949.60 190.10 -19294.04 99999.00 2009-09-18 19:04:27.000 261 29949.60 190.08 -19294.04 99999.00 2009-09-18 19:04:28.000 261 29949.57 190.09 -19294.03 99999.00 2009-09-18 19:04:29.000 261 29949.57 190.08 -19294.06 99999.00 2009-09-18 19:04:30.000 261 29949.58 190.09 -19294.05 99999.00 2009-09-18 19:04:31.000 261 29949.57 190.07 -19294.05 99999.00 2009-09-18 19:04:32.000 261 29949.58 190.10 -19294.04 99999.00 2009-09-18 19:04:33.000 261 29949.56 190.07 -19294.03 99999.00 2009-09-18 19:04:34.000 261 29949.56 190.09 -19294.01 99999.00 2009-09-18 19:04:35.000 261 29949.54 190.07 -19294.04 99999.00 2009-09-18 19:04:36.000 261 29949.53 190.06 -19294.05 99999.00 2009-09-18 19:04:37.000 261 29949.55 190.06 -19294.02 99999.00 2009-09-18 19:04:38.000 261 29949.56 190.06 -19294.01 99999.00 2009-09-18 19:04:39.000 261 29949.54 190.05 -19294.01 99999.00 2009-09-18 19:04:40.000 261 29949.56 190.06 -19293.98 99999.00 2009-09-18 19:04:41.000 261 29949.55 190.05 -19293.98 99999.00 2009-09-18 19:04:42.000 261 29949.57 190.03 -19293.97 99999.00 2009-09-18 19:04:43.000 261 29949.56 190.04 -19293.97 99999.00 2009-09-18 19:04:44.000 261 29949.57 190.02 -19293.99 99999.00 2009-09-18 19:04:45.000 261 29949.52 190.02 -19294.01 99999.00 2009-09-18 19:04:46.000 261 29949.56 190.04 -19294.01 99999.00 2009-09-18 19:04:47.000 261 29949.54 190.01 -19293.99 99999.00 2009-09-18 19:04:48.000 261 29949.53 190.04 -19293.99 99999.00 2009-09-18 19:04:49.000 261 29949.53 190.04 -19293.99 99999.00 2009-09-18 19:04:50.000 261 29949.54 190.01 -19294.02 99999.00 2009-09-18 19:04:51.000 261 29949.52 190.00 -19294.03 99999.00 2009-09-18 19:04:52.000 261 29949.51 189.99 -19294.02 99999.00 2009-09-18 19:04:53.000 261 29949.51 189.97 -19294.01 99999.00 2009-09-18 19:04:54.000 261 29949.56 189.98 -19294.02 99999.00 2009-09-18 19:04:55.000 261 29949.53 190.00 -19294.00 99999.00 2009-09-18 19:04:56.000 261 29949.53 189.99 -19293.98 99999.00 2009-09-18 19:04:57.000 261 29949.52 189.97 -19293.97 99999.00 2009-09-18 19:04:58.000 261 29949.53 189.94 -19293.98 99999.00 2009-09-18 19:04:59.000 261 29949.52 189.95 -19293.98 99999.00 2009-09-18 19:05:00.000 261 29949.52 189.96 -19293.97 99999.00 2009-09-18 19:05:01.000 261 29949.52 189.97 -19293.98 99999.00 2009-09-18 19:05:02.000 261 29949.51 189.94 -19293.97 99999.00 2009-09-18 19:05:03.000 261 29949.50 189.93 -19293.93 99999.00 2009-09-18 19:05:04.000 261 29949.51 189.93 -19293.92 99999.00 2009-09-18 19:05:05.000 261 29949.52 189.94 -19293.92 99999.00 2009-09-18 19:05:06.000 261 29949.53 189.94 -19293.95 99999.00 2009-09-18 19:05:07.000 261 29949.50 189.95 -19293.96 99999.00 2009-09-18 19:05:08.000 261 29949.48 189.94 -19293.91 99999.00 2009-09-18 19:05:09.000 261 29949.48 189.92 -19293.93 99999.00 2009-09-18 19:05:10.000 261 29949.48 189.94 -19293.96 99999.00 2009-09-18 19:05:11.000 261 29949.51 189.96 -19293.93 99999.00 2009-09-18 19:05:12.000 261 29949.50 189.96 -19293.92 99999.00 2009-09-18 19:05:13.000 261 29949.49 189.97 -19293.94 99999.00 2009-09-18 19:05:14.000 261 29949.51 189.97 -19293.96 99999.00 2009-09-18 19:05:15.000 261 29949.51 189.92 -19293.94 99999.00 2009-09-18 19:05:16.000 261 29949.49 189.90 -19293.90 99999.00 2009-09-18 19:05:17.000 261 29949.51 189.91 -19293.93 99999.00 2009-09-18 19:05:18.000 261 29949.51 189.91 -19293.95 99999.00 2009-09-18 19:05:19.000 261 29949.49 189.91 -19293.95 99999.00 2009-09-18 19:05:20.000 261 29949.49 189.90 -19293.97 99999.00 2009-09-18 19:05:21.000 261 29949.47 189.90 -19293.94 99999.00 2009-09-18 19:05:22.000 261 29949.48 189.90 -19293.92 99999.00 2009-09-18 19:05:23.000 261 29949.49 189.90 -19293.95 99999.00 2009-09-18 19:05:24.000 261 29949.50 189.88 -19293.91 99999.00 2009-09-18 19:05:25.000 261 29949.48 189.88 -19293.91 99999.00 2009-09-18 19:05:26.000 261 29949.49 189.88 -19293.92 99999.00 2009-09-18 19:05:27.000 261 29949.50 189.88 -19293.89 99999.00 2009-09-18 19:05:28.000 261 29949.50 189.84 -19293.91 99999.00 2009-09-18 19:05:29.000 261 29949.49 189.83 -19293.92 99999.00 2009-09-18 19:05:30.000 261 29949.50 189.85 -19293.93 99999.00 2009-09-18 19:05:31.000 261 29949.49 189.85 -19293.92 99999.00 2009-09-18 19:05:32.000 261 29949.48 189.84 -19293.95 99999.00 2009-09-18 19:05:33.000 261 29949.47 189.84 -19293.92 99999.00 2009-09-18 19:05:34.000 261 29949.49 189.79 -19293.90 99999.00 2009-09-18 19:05:35.000 261 29949.50 189.80 -19293.92 99999.00 2009-09-18 19:05:36.000 261 29949.47 189.81 -19293.94 99999.00 2009-09-18 19:05:37.000 261 29949.46 189.83 -19293.93 99999.00 2009-09-18 19:05:38.000 261 29949.47 189.84 -19293.93 99999.00 2009-09-18 19:05:39.000 261 29949.45 189.82 -19293.96 99999.00 2009-09-18 19:05:40.000 261 29949.47 189.79 -19293.95 99999.00 2009-09-18 19:05:41.000 261 29949.50 189.79 -19293.93 99999.00 2009-09-18 19:05:42.000 261 29949.49 189.78 -19293.90 99999.00 2009-09-18 19:05:43.000 261 29949.48 189.80 -19293.89 99999.00 2009-09-18 19:05:44.000 261 29949.49 189.80 -19293.91 99999.00 2009-09-18 19:05:45.000 261 29949.48 189.81 -19293.92 99999.00 2009-09-18 19:05:46.000 261 29949.48 189.80 -19293.94 99999.00 2009-09-18 19:05:47.000 261 29949.49 189.77 -19293.91 99999.00 2009-09-18 19:05:48.000 261 29949.49 189.80 -19293.92 99999.00 2009-09-18 19:05:49.000 261 29949.47 189.81 -19293.93 99999.00 2009-09-18 19:05:50.000 261 29949.49 189.80 -19293.93 99999.00 2009-09-18 19:05:51.000 261 29949.50 189.78 -19293.94 99999.00 2009-09-18 19:05:52.000 261 29949.51 189.77 -19293.93 99999.00 2009-09-18 19:05:53.000 261 29949.52 189.77 -19293.95 99999.00 2009-09-18 19:05:54.000 261 29949.54 189.76 -19293.95 99999.00 2009-09-18 19:05:55.000 261 29949.55 189.77 -19293.92 99999.00 2009-09-18 19:05:56.000 261 29949.55 189.76 -19293.94 99999.00 2009-09-18 19:05:57.000 261 29949.56 189.75 -19293.95 99999.00 2009-09-18 19:05:58.000 261 29949.54 189.76 -19293.93 99999.00 2009-09-18 19:05:59.000 261 29949.54 189.73 -19293.91 99999.00 2009-09-18 19:06:00.000 261 29949.56 189.73 -19293.93 99999.00 2009-09-18 19:06:01.000 261 29949.54 189.74 -19293.92 99999.00 2009-09-18 19:06:02.000 261 29949.55 189.75 -19293.89 99999.00 2009-09-18 19:06:03.000 261 29949.55 189.71 -19293.92 99999.00 2009-09-18 19:06:04.000 261 29949.59 189.72 -19293.95 99999.00 2009-09-18 19:06:05.000 261 29949.59 189.73 -19293.92 99999.00 2009-09-18 19:06:06.000 261 29949.61 189.72 -19293.94 99999.00 2009-09-18 19:06:07.000 261 29949.59 189.71 -19293.94 99999.00 2009-09-18 19:06:08.000 261 29949.59 189.71 -19293.90 99999.00 2009-09-18 19:06:09.000 261 29949.57 189.72 -19293.89 99999.00 2009-09-18 19:06:10.000 261 29949.55 189.68 -19293.89 99999.00 2009-09-18 19:06:11.000 261 29949.55 189.66 -19293.90 99999.00 2009-09-18 19:06:12.000 261 29949.56 189.67 -19293.92 99999.00 2009-09-18 19:06:13.000 261 29949.56 189.66 -19293.90 99999.00 2009-09-18 19:06:14.000 261 29949.60 189.67 -19293.90 99999.00 2009-09-18 19:06:15.000 261 29949.62 189.69 -19293.91 99999.00 2009-09-18 19:06:16.000 261 29949.61 189.66 -19293.91 99999.00 2009-09-18 19:06:17.000 261 29949.60 189.66 -19293.90 99999.00 2009-09-18 19:06:18.000 261 29949.59 189.67 -19293.90 99999.00 2009-09-18 19:06:19.000 261 29949.59 189.67 -19293.95 99999.00 2009-09-18 19:06:20.000 261 29949.59 189.63 -19293.91 99999.00 2009-09-18 19:06:21.000 261 29949.59 189.63 -19293.91 99999.00 2009-09-18 19:06:22.000 261 29949.60 189.64 -19293.91 99999.00 2009-09-18 19:06:23.000 261 29949.60 189.66 -19293.94 99999.00 2009-09-18 19:06:24.000 261 29949.60 189.66 -19293.93 99999.00 2009-09-18 19:06:25.000 261 29949.59 189.65 -19293.93 99999.00 2009-09-18 19:06:26.000 261 29949.60 189.63 -19293.93 99999.00 2009-09-18 19:06:27.000 261 29949.60 189.63 -19293.94 99999.00 2009-09-18 19:06:28.000 261 29949.63 189.62 -19293.93 99999.00 2009-09-18 19:06:29.000 261 29949.62 189.64 -19293.90 99999.00 2009-09-18 19:06:30.000 261 29949.61 189.62 -19293.90 99999.00 2009-09-18 19:06:31.000 261 29949.62 189.63 -19293.88 99999.00 2009-09-18 19:06:32.000 261 29949.64 189.63 -19293.91 99999.00 2009-09-18 19:06:33.000 261 29949.64 189.65 -19293.91 99999.00 2009-09-18 19:06:34.000 261 29949.65 189.61 -19293.90 99999.00 2009-09-18 19:06:35.000 261 29949.66 189.62 -19293.91 99999.00 2009-09-18 19:06:36.000 261 29949.65 189.63 -19293.89 99999.00 2009-09-18 19:06:37.000 261 29949.64 189.63 -19293.90 99999.00 2009-09-18 19:06:38.000 261 29949.66 189.63 -19293.89 99999.00 2009-09-18 19:06:39.000 261 29949.65 189.61 -19293.88 99999.00 2009-09-18 19:06:40.000 261 29949.67 189.61 -19293.88 99999.00 2009-09-18 19:06:41.000 261 29949.66 189.59 -19293.89 99999.00 2009-09-18 19:06:42.000 261 29949.68 189.57 -19293.88 99999.00 2009-09-18 19:06:43.000 261 29949.67 189.57 -19293.89 99999.00 2009-09-18 19:06:44.000 261 29949.67 189.57 -19293.90 99999.00 2009-09-18 19:06:45.000 261 29949.69 189.56 -19293.93 99999.00 2009-09-18 19:06:46.000 261 29949.69 189.56 -19293.90 99999.00 2009-09-18 19:06:47.000 261 29949.68 189.57 -19293.88 99999.00 2009-09-18 19:06:48.000 261 29949.69 189.57 -19293.87 99999.00 2009-09-18 19:06:49.000 261 29949.70 189.55 -19293.88 99999.00 2009-09-18 19:06:50.000 261 29949.67 189.56 -19293.90 99999.00 2009-09-18 19:06:51.000 261 29949.68 189.56 -19293.90 99999.00 2009-09-18 19:06:52.000 261 29949.70 189.56 -19293.88 99999.00 2009-09-18 19:06:53.000 261 29949.72 189.55 -19293.89 99999.00 2009-09-18 19:06:54.000 261 29949.73 189.53 -19293.88 99999.00 2009-09-18 19:06:55.000 261 29949.72 189.55 -19293.90 99999.00 2009-09-18 19:06:56.000 261 29949.73 189.60 -19293.90 99999.00 2009-09-18 19:06:57.000 261 29949.74 189.55 -19293.92 99999.00 2009-09-18 19:06:58.000 261 29949.71 189.52 -19293.92 99999.00 2009-09-18 19:06:59.000 261 29949.72 189.47 -19293.91 99999.00 2009-09-18 19:07:00.000 261 29949.72 189.48 -19293.90 99999.00 2009-09-18 19:07:01.000 261 29949.71 189.47 -19293.89 99999.00 2009-09-18 19:07:02.000 261 29949.72 189.46 -19293.89 99999.00 2009-09-18 19:07:03.000 261 29949.71 189.49 -19293.89 99999.00 2009-09-18 19:07:04.000 261 29949.74 189.48 -19293.86 99999.00 2009-09-18 19:07:05.000 261 29949.71 189.47 -19293.87 99999.00 2009-09-18 19:07:06.000 261 29949.73 189.47 -19293.88 99999.00 2009-09-18 19:07:07.000 261 29949.71 189.46 -19293.89 99999.00 2009-09-18 19:07:08.000 261 29949.72 189.45 -19293.89 99999.00 2009-09-18 19:07:09.000 261 29949.71 189.46 -19293.90 99999.00 2009-09-18 19:07:10.000 261 29949.71 189.46 -19293.88 99999.00 2009-09-18 19:07:11.000 261 29949.70 189.44 -19293.89 99999.00 2009-09-18 19:07:12.000 261 29949.72 189.46 -19293.87 99999.00 2009-09-18 19:07:13.000 261 29949.70 189.45 -19293.86 99999.00 2009-09-18 19:07:14.000 261 29949.68 189.44 -19293.87 99999.00 2009-09-18 19:07:15.000 261 29949.67 189.47 -19293.88 99999.00 2009-09-18 19:07:16.000 261 29949.66 189.46 -19293.89 99999.00 2009-09-18 19:07:17.000 261 29949.67 189.44 -19293.87 99999.00 2009-09-18 19:07:18.000 261 29949.67 189.44 -19293.86 99999.00 2009-09-18 19:07:19.000 261 29949.67 189.43 -19293.88 99999.00 2009-09-18 19:07:20.000 261 29949.69 189.43 -19293.85 99999.00 2009-09-18 19:07:21.000 261 29949.67 189.41 -19293.84 99999.00 2009-09-18 19:07:22.000 261 29949.69 189.43 -19293.86 99999.00 2009-09-18 19:07:23.000 261 29949.65 189.43 -19293.84 99999.00 2009-09-18 19:07:24.000 261 29949.65 189.41 -19293.84 99999.00 2009-09-18 19:07:25.000 261 29949.65 189.42 -19293.85 99999.00 2009-09-18 19:07:26.000 261 29949.65 189.37 -19293.87 99999.00 2009-09-18 19:07:27.000 261 29949.62 189.37 -19293.84 99999.00 2009-09-18 19:07:28.000 261 29949.62 189.38 -19293.84 99999.00 2009-09-18 19:07:29.000 261 29949.63 189.40 -19293.83 99999.00 2009-09-18 19:07:30.000 261 29949.62 189.40 -19293.82 99999.00 2009-09-18 19:07:31.000 261 29949.60 189.42 -19293.81 99999.00 2009-09-18 19:07:32.000 261 29949.58 189.38 -19293.80 99999.00 2009-09-18 19:07:33.000 261 29949.56 189.39 -19293.81 99999.00 2009-09-18 19:07:34.000 261 29949.54 189.38 -19293.81 99999.00 2009-09-18 19:07:35.000 261 29949.56 189.36 -19293.77 99999.00 2009-09-18 19:07:36.000 261 29949.56 189.35 -19293.79 99999.00 2009-09-18 19:07:37.000 261 29949.52 189.37 -19293.74 99999.00 2009-09-18 19:07:38.000 261 29949.53 189.36 -19293.74 99999.00 2009-09-18 19:07:39.000 261 29949.53 189.35 -19293.77 99999.00 2009-09-18 19:07:40.000 261 29949.54 189.36 -19293.78 99999.00 2009-09-18 19:07:41.000 261 29949.49 189.37 -19293.76 99999.00 2009-09-18 19:07:42.000 261 29949.51 189.38 -19293.75 99999.00 2009-09-18 19:07:43.000 261 29949.49 189.38 -19293.74 99999.00 2009-09-18 19:07:44.000 261 29949.46 189.38 -19293.75 99999.00 2009-09-18 19:07:45.000 261 29949.46 189.39 -19293.75 99999.00 2009-09-18 19:07:46.000 261 29949.44 189.35 -19293.73 99999.00 2009-09-18 19:07:47.000 261 29949.46 189.35 -19293.73 99999.00 2009-09-18 19:07:48.000 261 29949.48 189.36 -19293.72 99999.00 2009-09-18 19:07:49.000 261 29949.44 189.35 -19293.72 99999.00 2009-09-18 19:07:50.000 261 29949.44 189.33 -19293.69 99999.00 2009-09-18 19:07:51.000 261 29949.43 189.33 -19293.67 99999.00 2009-09-18 19:07:52.000 261 29949.44 189.33 -19293.71 99999.00 2009-09-18 19:07:53.000 261 29949.42 189.33 -19293.71 99999.00 2009-09-18 19:07:54.000 261 29949.42 189.31 -19293.69 99999.00 2009-09-18 19:07:55.000 261 29949.43 189.32 -19293.71 99999.00 2009-09-18 19:07:56.000 261 29949.42 189.33 -19293.69 99999.00 2009-09-18 19:07:57.000 261 29949.43 189.31 -19293.70 99999.00 2009-09-18 19:07:58.000 261 29949.43 189.28 -19293.68 99999.00 2009-09-18 19:07:59.000 261 29949.39 189.29 -19293.67 99999.00 2009-09-18 19:08:00.000 261 29949.43 189.30 -19293.70 99999.00 2009-09-18 19:08:01.000 261 29949.43 189.33 -19293.69 99999.00 2009-09-18 19:08:02.000 261 29949.43 189.31 -19293.68 99999.00 2009-09-18 19:08:03.000 261 29949.43 189.30 -19293.67 99999.00 2009-09-18 19:08:04.000 261 29949.42 189.28 -19293.69 99999.00 2009-09-18 19:08:05.000 261 29949.42 189.28 -19293.71 99999.00 2009-09-18 19:08:06.000 261 29949.42 189.27 -19293.69 99999.00 2009-09-18 19:08:07.000 261 29949.44 189.28 -19293.65 99999.00 2009-09-18 19:08:08.000 261 29949.43 189.28 -19293.67 99999.00 2009-09-18 19:08:09.000 261 29949.45 189.25 -19293.66 99999.00 2009-09-18 19:08:10.000 261 29949.46 189.26 -19293.66 99999.00 2009-09-18 19:08:11.000 261 29949.46 189.27 -19293.64 99999.00 2009-09-18 19:08:12.000 261 29949.46 189.27 -19293.65 99999.00 2009-09-18 19:08:13.000 261 29949.44 189.25 -19293.66 99999.00 2009-09-18 19:08:14.000 261 29949.45 189.24 -19293.65 99999.00 2009-09-18 19:08:15.000 261 29949.45 189.28 -19293.63 99999.00 2009-09-18 19:08:16.000 261 29949.48 189.26 -19293.61 99999.00 2009-09-18 19:08:17.000 261 29949.48 189.24 -19293.62 99999.00 2009-09-18 19:08:18.000 261 29949.46 189.21 -19293.69 99999.00 2009-09-18 19:08:19.000 261 29949.49 189.23 -19293.67 99999.00 2009-09-18 19:08:20.000 261 29949.49 189.22 -19293.63 99999.00 2009-09-18 19:08:21.000 261 29949.48 189.19 -19293.63 99999.00 2009-09-18 19:08:22.000 261 29949.51 189.20 -19293.67 99999.00 2009-09-18 19:08:23.000 261 29949.49 189.21 -19293.69 99999.00 2009-09-18 19:08:24.000 261 29949.51 189.18 -19293.69 99999.00 2009-09-18 19:08:25.000 261 29949.52 189.19 -19293.68 99999.00 2009-09-18 19:08:26.000 261 29949.54 189.18 -19293.66 99999.00 2009-09-18 19:08:27.000 261 29949.55 189.20 -19293.69 99999.00 2009-09-18 19:08:28.000 261 29949.56 189.21 -19293.70 99999.00 2009-09-18 19:08:29.000 261 29949.56 189.19 -19293.69 99999.00 2009-09-18 19:08:30.000 261 29949.57 189.17 -19293.69 99999.00 2009-09-18 19:08:31.000 261 29949.57 189.16 -19293.68 99999.00 2009-09-18 19:08:32.000 261 29949.58 189.15 -19293.68 99999.00 2009-09-18 19:08:33.000 261 29949.58 189.17 -19293.70 99999.00 2009-09-18 19:08:34.000 261 29949.61 189.16 -19293.70 99999.00 2009-09-18 19:08:35.000 261 29949.61 189.16 -19293.71 99999.00 2009-09-18 19:08:36.000 261 29949.63 189.16 -19293.71 99999.00 2009-09-18 19:08:37.000 261 29949.66 189.15 -19293.74 99999.00 2009-09-18 19:08:38.000 261 29949.67 189.13 -19293.73 99999.00 2009-09-18 19:08:39.000 261 29949.66 189.14 -19293.73 99999.00 2009-09-18 19:08:40.000 261 29949.66 189.16 -19293.71 99999.00 2009-09-18 19:08:41.000 261 29949.69 189.12 -19293.74 99999.00 2009-09-18 19:08:42.000 261 29949.69 189.12 -19293.76 99999.00 2009-09-18 19:08:43.000 261 29949.71 189.09 -19293.75 99999.00 2009-09-18 19:08:44.000 261 29949.69 189.10 -19293.73 99999.00 2009-09-18 19:08:45.000 261 29949.70 189.09 -19293.75 99999.00 2009-09-18 19:08:46.000 261 29949.71 189.07 -19293.74 99999.00 2009-09-18 19:08:47.000 261 29949.73 189.10 -19293.72 99999.00 2009-09-18 19:08:48.000 261 29949.73 189.09 -19293.75 99999.00 2009-09-18 19:08:49.000 261 29949.75 189.07 -19293.75 99999.00 2009-09-18 19:08:50.000 261 29949.76 189.06 -19293.74 99999.00 2009-09-18 19:08:51.000 261 29949.75 189.03 -19293.73 99999.00 2009-09-18 19:08:52.000 261 29949.77 189.06 -19293.75 99999.00 2009-09-18 19:08:53.000 261 29949.78 189.04 -19293.76 99999.00 2009-09-18 19:08:54.000 261 29949.77 189.00 -19293.78 99999.00 2009-09-18 19:08:55.000 261 29949.77 189.00 -19293.76 99999.00 2009-09-18 19:08:56.000 261 29949.77 189.03 -19293.74 99999.00 2009-09-18 19:08:57.000 261 29949.79 189.04 -19293.76 99999.00 2009-09-18 19:08:58.000 261 29949.80 189.04 -19293.79 99999.00 2009-09-18 19:08:59.000 261 29949.80 189.03 -19293.78 99999.00 2009-09-18 19:09:00.000 261 29949.81 189.02 -19293.76 99999.00 2009-09-18 19:09:01.000 261 29949.81 189.04 -19293.76 99999.00 2009-09-18 19:09:02.000 261 29949.81 189.04 -19293.75 99999.00 2009-09-18 19:09:03.000 261 29949.83 189.04 -19293.78 99999.00 2009-09-18 19:09:04.000 261 29949.84 189.06 -19293.81 99999.00 2009-09-18 19:09:05.000 261 29949.86 189.06 -19293.79 99999.00 2009-09-18 19:09:06.000 261 29949.87 189.06 -19293.76 99999.00 2009-09-18 19:09:07.000 261 29949.85 189.06 -19293.75 99999.00 2009-09-18 19:09:08.000 261 29949.86 189.07 -19293.73 99999.00 2009-09-18 19:09:09.000 261 29949.85 189.09 -19293.75 99999.00 2009-09-18 19:09:10.000 261 29949.83 189.09 -19293.78 99999.00 2009-09-18 19:09:11.000 261 29949.86 189.10 -19293.76 99999.00 2009-09-18 19:09:12.000 261 29949.84 189.16 -19293.75 99999.00 2009-09-18 19:09:13.000 261 29949.81 189.16 -19293.74 99999.00 2009-09-18 19:09:14.000 261 29949.81 189.19 -19293.76 99999.00 2009-09-18 19:09:15.000 261 29949.80 189.18 -19293.77 99999.00 2009-09-18 19:09:16.000 261 29949.77 189.15 -19293.77 99999.00 2009-09-18 19:09:17.000 261 29949.75 189.15 -19293.75 99999.00 2009-09-18 19:09:18.000 261 29949.73 189.11 -19293.77 99999.00 2009-09-18 19:09:19.000 261 29949.74 189.06 -19293.78 99999.00 2009-09-18 19:09:20.000 261 29949.73 189.02 -19293.78 99999.00 2009-09-18 19:09:21.000 261 29949.71 189.00 -19293.77 99999.00 2009-09-18 19:09:22.000 261 29949.73 189.00 -19293.78 99999.00 2009-09-18 19:09:23.000 261 29949.76 188.98 -19293.77 99999.00 2009-09-18 19:09:24.000 261 29949.76 188.98 -19293.78 99999.00 2009-09-18 19:09:25.000 261 29949.76 188.96 -19293.77 99999.00 2009-09-18 19:09:26.000 261 29949.75 188.95 -19293.77 99999.00 2009-09-18 19:09:27.000 261 29949.76 188.96 -19293.75 99999.00 2009-09-18 19:09:28.000 261 29949.76 188.91 -19293.75 99999.00 2009-09-18 19:09:29.000 261 29949.77 188.89 -19293.75 99999.00 2009-09-18 19:09:30.000 261 29949.77 188.90 -19293.75 99999.00 2009-09-18 19:09:31.000 261 29949.79 188.90 -19293.76 99999.00 2009-09-18 19:09:32.000 261 29949.77 188.93 -19293.76 99999.00 2009-09-18 19:09:33.000 261 29949.77 188.92 -19293.76 99999.00 2009-09-18 19:09:34.000 261 29949.79 188.92 -19293.76 99999.00 2009-09-18 19:09:35.000 261 29949.80 188.90 -19293.77 99999.00 2009-09-18 19:09:36.000 261 29949.81 188.91 -19293.77 99999.00 2009-09-18 19:09:37.000 261 29949.80 188.89 -19293.79 99999.00 2009-09-18 19:09:38.000 261 29949.80 188.93 -19293.78 99999.00 2009-09-18 19:09:39.000 261 29949.80 188.95 -19293.76 99999.00 2009-09-18 19:09:40.000 261 29949.78 188.95 -19293.75 99999.00 2009-09-18 19:09:41.000 261 29949.76 188.95 -19293.78 99999.00 2009-09-18 19:09:42.000 261 29949.78 188.92 -19293.79 99999.00 2009-09-18 19:09:43.000 261 29949.78 188.93 -19293.79 99999.00 2009-09-18 19:09:44.000 261 29949.79 188.89 -19293.78 99999.00 2009-09-18 19:09:45.000 261 29949.80 188.93 -19293.78 99999.00 2009-09-18 19:09:46.000 261 29949.76 188.90 -19293.77 99999.00 2009-09-18 19:09:47.000 261 29949.78 188.90 -19293.75 99999.00 2009-09-18 19:09:48.000 261 29949.77 188.90 -19293.72 99999.00 2009-09-18 19:09:49.000 261 29949.76 188.90 -19293.73 99999.00 2009-09-18 19:09:50.000 261 29949.77 188.90 -19293.71 99999.00 2009-09-18 19:09:51.000 261 29949.77 188.89 -19293.75 99999.00 2009-09-18 19:09:52.000 261 29949.75 188.89 -19293.73 99999.00 2009-09-18 19:09:53.000 261 29949.75 188.88 -19293.73 99999.00 2009-09-18 19:09:54.000 261 29949.76 188.86 -19293.77 99999.00 2009-09-18 19:09:55.000 261 29949.76 188.88 -19293.75 99999.00 2009-09-18 19:09:56.000 261 29949.75 188.90 -19293.73 99999.00 2009-09-18 19:09:57.000 261 29949.74 188.88 -19293.77 99999.00 2009-09-18 19:09:58.000 261 29949.73 188.89 -19293.76 99999.00 2009-09-18 19:09:59.000 261 29949.73 188.89 -19293.76 99999.00 2009-09-18 19:10:00.000 261 29949.75 188.88 -19293.71 99999.00 2009-09-18 19:10:01.000 261 29949.73 188.86 -19293.71 99999.00 2009-09-18 19:10:02.000 261 29949.76 188.85 -19293.67 99999.00 2009-09-18 19:10:03.000 261 29949.78 188.86 -19293.69 99999.00 2009-09-18 19:10:04.000 261 29949.79 188.85 -19293.72 99999.00 2009-09-18 19:10:05.000 261 29949.79 188.85 -19293.70 99999.00 2009-09-18 19:10:06.000 261 29949.78 188.86 -19293.68 99999.00 2009-09-18 19:10:07.000 261 29949.76 188.84 -19293.68 99999.00 2009-09-18 19:10:08.000 261 29949.79 188.84 -19293.69 99999.00 2009-09-18 19:10:09.000 261 29949.78 188.86 -19293.67 99999.00 2009-09-18 19:10:10.000 261 29949.79 188.86 -19293.69 99999.00 2009-09-18 19:10:11.000 261 29949.79 188.87 -19293.67 99999.00 2009-09-18 19:10:12.000 261 29949.78 188.88 -19293.70 99999.00 2009-09-18 19:10:13.000 261 29949.80 188.86 -19293.69 99999.00 2009-09-18 19:10:14.000 261 29949.79 188.86 -19293.68 99999.00 2009-09-18 19:10:15.000 261 29949.78 188.87 -19293.68 99999.00 2009-09-18 19:10:16.000 261 29949.77 188.83 -19293.68 99999.00 2009-09-18 19:10:17.000 261 29949.76 188.84 -19293.67 99999.00 2009-09-18 19:10:18.000 261 29949.79 188.86 -19293.66 99999.00 2009-09-18 19:10:19.000 261 29949.78 188.84 -19293.66 99999.00 2009-09-18 19:10:20.000 261 29949.78 188.84 -19293.66 99999.00 2009-09-18 19:10:21.000 261 29949.78 188.85 -19293.66 99999.00 2009-09-18 19:10:22.000 261 29949.79 188.83 -19293.62 99999.00 2009-09-18 19:10:23.000 261 29949.80 188.82 -19293.60 99999.00 2009-09-18 19:10:24.000 261 29949.80 188.84 -19293.65 99999.00 2009-09-18 19:10:25.000 261 29949.79 188.86 -19293.64 99999.00 2009-09-18 19:10:26.000 261 29949.82 188.84 -19293.62 99999.00 2009-09-18 19:10:27.000 261 29949.78 188.84 -19293.62 99999.00 2009-09-18 19:10:28.000 261 29949.80 188.83 -19293.62 99999.00 2009-09-18 19:10:29.000 261 29949.82 188.83 -19293.61 99999.00 2009-09-18 19:10:30.000 261 29949.81 188.82 -19293.59 99999.00 2009-09-18 19:10:31.000 261 29949.82 188.82 -19293.59 99999.00 2009-09-18 19:10:32.000 261 29949.84 188.82 -19293.61 99999.00 2009-09-18 19:10:33.000 261 29949.82 188.82 -19293.61 99999.00 2009-09-18 19:10:34.000 261 29949.83 188.83 -19293.62 99999.00 2009-09-18 19:10:35.000 261 29949.81 188.81 -19293.62 99999.00 2009-09-18 19:10:36.000 261 29949.81 188.79 -19293.60 99999.00 2009-09-18 19:10:37.000 261 29949.82 188.80 -19293.61 99999.00 2009-09-18 19:10:38.000 261 29949.87 188.78 -19293.58 99999.00 2009-09-18 19:10:39.000 261 29949.87 188.78 -19293.59 99999.00 2009-09-18 19:10:40.000 261 29949.85 188.76 -19293.58 99999.00 2009-09-18 19:10:41.000 261 29949.83 188.76 -19293.60 99999.00 2009-09-18 19:10:42.000 261 29949.83 188.76 -19293.56 99999.00 2009-09-18 19:10:43.000 261 29949.82 188.76 -19293.59 99999.00 2009-09-18 19:10:44.000 261 29949.85 188.78 -19293.58 99999.00 2009-09-18 19:10:45.000 261 29949.83 188.78 -19293.58 99999.00 2009-09-18 19:10:46.000 261 29949.82 188.79 -19293.58 99999.00 2009-09-18 19:10:47.000 261 29949.81 188.79 -19293.60 99999.00 2009-09-18 19:10:48.000 261 29949.84 188.76 -19293.59 99999.00 2009-09-18 19:10:49.000 261 29949.82 188.78 -19293.60 99999.00 2009-09-18 19:10:50.000 261 29949.82 188.78 -19293.60 99999.00 2009-09-18 19:10:51.000 261 29949.83 188.76 -19293.58 99999.00 2009-09-18 19:10:52.000 261 29949.84 188.76 -19293.58 99999.00 2009-09-18 19:10:53.000 261 29949.83 188.72 -19293.57 99999.00 2009-09-18 19:10:54.000 261 29949.82 188.74 -19293.61 99999.00 2009-09-18 19:10:55.000 261 29949.83 188.75 -19293.59 99999.00 2009-09-18 19:10:56.000 261 29949.85 188.76 -19293.58 99999.00 2009-09-18 19:10:57.000 261 29949.85 188.75 -19293.57 99999.00 2009-09-18 19:10:58.000 261 29949.84 188.75 -19293.56 99999.00 2009-09-18 19:10:59.000 261 29949.83 188.74 -19293.55 99999.00 2009-09-18 19:11:00.000 261 29949.85 188.74 -19293.53 99999.00 2009-09-18 19:11:01.000 261 29949.85 188.75 -19293.56 99999.00 2009-09-18 19:11:02.000 261 29949.83 188.74 -19293.55 99999.00 2009-09-18 19:11:03.000 261 29949.81 188.71 -19293.52 99999.00 2009-09-18 19:11:04.000 261 29949.82 188.71 -19293.53 99999.00 2009-09-18 19:11:05.000 261 29949.83 188.72 -19293.54 99999.00 2009-09-18 19:11:06.000 261 29949.83 188.70 -19293.51 99999.00 2009-09-18 19:11:07.000 261 29949.85 188.73 -19293.49 99999.00 2009-09-18 19:11:08.000 261 29949.83 188.72 -19293.54 99999.00 2009-09-18 19:11:09.000 261 29949.82 188.71 -19293.54 99999.00 2009-09-18 19:11:10.000 261 29949.83 188.70 -19293.53 99999.00 2009-09-18 19:11:11.000 261 29949.83 188.70 -19293.52 99999.00 2009-09-18 19:11:12.000 261 29949.83 188.70 -19293.54 99999.00 2009-09-18 19:11:13.000 261 29949.83 188.70 -19293.52 99999.00 2009-09-18 19:11:14.000 261 29949.84 188.70 -19293.53 99999.00 2009-09-18 19:11:15.000 261 29949.80 188.68 -19293.53 99999.00 2009-09-18 19:11:16.000 261 29949.81 188.69 -19293.53 99999.00 2009-09-18 19:11:17.000 261 29949.81 188.70 -19293.55 99999.00 2009-09-18 19:11:18.000 261 29949.82 188.69 -19293.54 99999.00 2009-09-18 19:11:19.000 261 29949.81 188.71 -19293.55 99999.00 2009-09-18 19:11:20.000 261 29949.82 188.70 -19293.54 99999.00 2009-09-18 19:11:21.000 261 29949.82 188.70 -19293.52 99999.00 2009-09-18 19:11:22.000 261 29949.84 188.68 -19293.51 99999.00 2009-09-18 19:11:23.000 261 29949.82 188.67 -19293.54 99999.00 2009-09-18 19:11:24.000 261 29949.83 188.70 -19293.53 99999.00 2009-09-18 19:11:25.000 261 29949.80 188.72 -19293.52 99999.00 2009-09-18 19:11:26.000 261 29949.79 188.72 -19293.49 99999.00 2009-09-18 19:11:27.000 261 29949.81 188.70 -19293.47 99999.00 2009-09-18 19:11:28.000 261 29949.82 188.69 -19293.48 99999.00 2009-09-18 19:11:29.000 261 29949.82 188.66 -19293.48 99999.00 2009-09-18 19:11:30.000 261 29949.81 188.66 -19293.46 99999.00 2009-09-18 19:11:31.000 261 29949.79 188.65 -19293.47 99999.00 2009-09-18 19:11:32.000 261 29949.80 188.64 -19293.48 99999.00 2009-09-18 19:11:33.000 261 29949.80 188.66 -19293.48 99999.00 2009-09-18 19:11:34.000 261 29949.81 188.65 -19293.48 99999.00 2009-09-18 19:11:35.000 261 29949.79 188.66 -19293.48 99999.00 2009-09-18 19:11:36.000 261 29949.78 188.66 -19293.50 99999.00 2009-09-18 19:11:37.000 261 29949.79 188.68 -19293.48 99999.00 2009-09-18 19:11:38.000 261 29949.81 188.66 -19293.49 99999.00 2009-09-18 19:11:39.000 261 29949.79 188.63 -19293.49 99999.00 2009-09-18 19:11:40.000 261 29949.78 188.62 -19293.47 99999.00 2009-09-18 19:11:41.000 261 29949.82 188.64 -19293.46 99999.00 2009-09-18 19:11:42.000 261 29949.81 188.64 -19293.45 99999.00 2009-09-18 19:11:43.000 261 29949.81 188.66 -19293.44 99999.00 2009-09-18 19:11:44.000 261 29949.79 188.63 -19293.44 99999.00 2009-09-18 19:11:45.000 261 29949.80 188.66 -19293.44 99999.00 2009-09-18 19:11:46.000 261 29949.80 188.67 -19293.42 99999.00 2009-09-18 19:11:47.000 261 29949.83 188.68 -19293.45 99999.00 2009-09-18 19:11:48.000 261 29949.84 188.66 -19293.43 99999.00 2009-09-18 19:11:49.000 261 29949.81 188.65 -19293.44 99999.00 2009-09-18 19:11:50.000 261 29949.82 188.65 -19293.46 99999.00 2009-09-18 19:11:51.000 261 29949.84 188.65 -19293.44 99999.00 2009-09-18 19:11:52.000 261 29949.86 188.63 -19293.48 99999.00 2009-09-18 19:11:53.000 261 29949.85 188.65 -19293.46 99999.00 2009-09-18 19:11:54.000 261 29949.84 188.67 -19293.46 99999.00 2009-09-18 19:11:55.000 261 29949.84 188.66 -19293.47 99999.00 2009-09-18 19:11:56.000 261 29949.86 188.66 -19293.47 99999.00 2009-09-18 19:11:57.000 261 29949.86 188.66 -19293.45 99999.00 2009-09-18 19:11:58.000 261 29949.88 188.67 -19293.44 99999.00 2009-09-18 19:11:59.000 261 29949.87 188.66 -19293.47 99999.00 2009-09-18 19:12:00.000 261 29949.87 188.65 -19293.49 99999.00 2009-09-18 19:12:01.000 261 29949.89 188.64 -19293.48 99999.00 2009-09-18 19:12:02.000 261 29949.90 188.63 -19293.45 99999.00 2009-09-18 19:12:03.000 261 29949.89 188.66 -19293.47 99999.00 2009-09-18 19:12:04.000 261 29949.91 188.64 -19293.47 99999.00 2009-09-18 19:12:05.000 261 29949.90 188.60 -19293.47 99999.00 2009-09-18 19:12:06.000 261 29949.89 188.61 -19293.46 99999.00 2009-09-18 19:12:07.000 261 29949.90 188.61 -19293.47 99999.00 2009-09-18 19:12:08.000 261 29949.93 188.55 -19293.47 99999.00 2009-09-18 19:12:09.000 261 29949.90 188.56 -19293.47 99999.00 2009-09-18 19:12:10.000 261 29949.89 188.56 -19293.47 99999.00 2009-09-18 19:12:11.000 261 29949.92 188.58 -19293.47 99999.00 2009-09-18 19:12:12.000 261 29949.90 188.60 -19293.47 99999.00 2009-09-18 19:12:13.000 261 29949.93 188.57 -19293.49 99999.00 2009-09-18 19:12:14.000 261 29949.93 188.56 -19293.48 99999.00 2009-09-18 19:12:15.000 261 29949.97 188.58 -19293.45 99999.00 2009-09-18 19:12:16.000 261 29950.00 188.57 -19293.46 99999.00 2009-09-18 19:12:17.000 261 29949.99 188.55 -19293.52 99999.00 2009-09-18 19:12:18.000 261 29950.00 188.57 -19293.51 99999.00 2009-09-18 19:12:19.000 261 29950.00 188.57 -19293.49 99999.00 2009-09-18 19:12:20.000 261 29949.99 188.56 -19293.49 99999.00 2009-09-18 19:12:21.000 261 29950.01 188.56 -19293.49 99999.00 2009-09-18 19:12:22.000 261 29950.01 188.55 -19293.50 99999.00 2009-09-18 19:12:23.000 261 29950.01 188.54 -19293.48 99999.00 2009-09-18 19:12:24.000 261 29950.03 188.55 -19293.44 99999.00 2009-09-18 19:12:25.000 261 29950.02 188.57 -19293.44 99999.00 2009-09-18 19:12:26.000 261 29950.01 188.54 -19293.43 99999.00 2009-09-18 19:12:27.000 261 29950.01 188.54 -19293.46 99999.00 2009-09-18 19:12:28.000 261 29950.04 188.51 -19293.44 99999.00 2009-09-18 19:12:29.000 261 29950.05 188.53 -19293.45 99999.00 2009-09-18 19:12:30.000 261 29950.06 188.53 -19293.44 99999.00 2009-09-18 19:12:31.000 261 29950.07 188.52 -19293.46 99999.00 2009-09-18 19:12:32.000 261 29950.07 188.56 -19293.44 99999.00 2009-09-18 19:12:33.000 261 29950.06 188.56 -19293.47 99999.00 2009-09-18 19:12:34.000 261 29950.07 188.53 -19293.48 99999.00 2009-09-18 19:12:35.000 261 29950.06 188.52 -19293.50 99999.00 2009-09-18 19:12:36.000 261 29950.08 188.52 -19293.49 99999.00 2009-09-18 19:12:37.000 261 29950.10 188.56 -19293.48 99999.00 2009-09-18 19:12:38.000 261 29950.10 188.58 -19293.48 99999.00 2009-09-18 19:12:39.000 261 29950.11 188.57 -19293.46 99999.00 2009-09-18 19:12:40.000 261 29950.11 188.57 -19293.45 99999.00 2009-09-18 19:12:41.000 261 29950.09 188.59 -19293.47 99999.00 2009-09-18 19:12:42.000 261 29950.10 188.57 -19293.48 99999.00 2009-09-18 19:12:43.000 261 29950.09 188.55 -19293.49 99999.00 2009-09-18 19:12:44.000 261 29950.11 188.52 -19293.46 99999.00 2009-09-18 19:12:45.000 261 29950.11 188.52 -19293.47 99999.00 2009-09-18 19:12:46.000 261 29950.11 188.48 -19293.47 99999.00 2009-09-18 19:12:47.000 261 29950.10 188.48 -19293.49 99999.00 2009-09-18 19:12:48.000 261 29950.10 188.48 -19293.48 99999.00 2009-09-18 19:12:49.000 261 29950.09 188.47 -19293.45 99999.00 2009-09-18 19:12:50.000 261 29950.12 188.45 -19293.46 99999.00 2009-09-18 19:12:51.000 261 29950.14 188.46 -19293.49 99999.00 2009-09-18 19:12:52.000 261 29950.13 188.45 -19293.49 99999.00 2009-09-18 19:12:53.000 261 29950.12 188.44 -19293.49 99999.00 2009-09-18 19:12:54.000 261 29950.13 188.47 -19293.50 99999.00 2009-09-18 19:12:55.000 261 29950.12 188.47 -19293.49 99999.00 2009-09-18 19:12:56.000 261 29950.12 188.48 -19293.48 99999.00 2009-09-18 19:12:57.000 261 29950.13 188.49 -19293.48 99999.00 2009-09-18 19:12:58.000 261 29950.15 188.48 -19293.49 99999.00 2009-09-18 19:12:59.000 261 29950.16 188.47 -19293.45 99999.00 2009-09-18 19:13:00.000 261 29950.14 188.47 -19293.44 99999.00 2009-09-18 19:13:01.000 261 29950.12 188.45 -19293.47 99999.00 2009-09-18 19:13:02.000 261 29950.12 188.45 -19293.44 99999.00 2009-09-18 19:13:03.000 261 29950.13 188.43 -19293.45 99999.00 2009-09-18 19:13:04.000 261 29950.14 188.42 -19293.45 99999.00 2009-09-18 19:13:05.000 261 29950.14 188.44 -19293.47 99999.00 2009-09-18 19:13:06.000 261 29950.14 188.46 -19293.46 99999.00 2009-09-18 19:13:07.000 261 29950.14 188.46 -19293.42 99999.00 2009-09-18 19:13:08.000 261 29950.15 188.43 -19293.42 99999.00 2009-09-18 19:13:09.000 261 29950.14 188.43 -19293.43 99999.00 2009-09-18 19:13:10.000 261 29950.15 188.44 -19293.43 99999.00 2009-09-18 19:13:11.000 261 29950.14 188.41 -19293.45 99999.00 2009-09-18 19:13:12.000 261 29950.16 188.41 -19293.45 99999.00 2009-09-18 19:13:13.000 261 29950.17 188.42 -19293.43 99999.00 2009-09-18 19:13:14.000 261 29950.17 188.40 -19293.43 99999.00 2009-09-18 19:13:15.000 261 29950.17 188.39 -19293.45 99999.00 2009-09-18 19:13:16.000 261 29950.18 188.42 -19293.43 99999.00 2009-09-18 19:13:17.000 261 29950.19 188.43 -19293.41 99999.00 2009-09-18 19:13:18.000 261 29950.17 188.42 -19293.42 99999.00 2009-09-18 19:13:19.000 261 29950.15 188.42 -19293.42 99999.00 2009-09-18 19:13:20.000 261 29950.17 188.42 -19293.41 99999.00 2009-09-18 19:13:21.000 261 29950.18 188.39 -19293.42 99999.00 2009-09-18 19:13:22.000 261 29950.18 188.41 -19293.43 99999.00 2009-09-18 19:13:23.000 261 29950.17 188.41 -19293.43 99999.00 2009-09-18 19:13:24.000 261 29950.16 188.38 -19293.41 99999.00 2009-09-18 19:13:25.000 261 29950.14 188.41 -19293.39 99999.00 2009-09-18 19:13:26.000 261 29950.14 188.43 -19293.40 99999.00 2009-09-18 19:13:27.000 261 29950.15 188.42 -19293.42 99999.00 2009-09-18 19:13:28.000 261 29950.16 188.42 -19293.39 99999.00 2009-09-18 19:13:29.000 261 29950.17 188.39 -19293.39 99999.00 2009-09-18 19:13:30.000 261 29950.16 188.36 -19293.41 99999.00 2009-09-18 19:13:31.000 261 29950.15 188.37 -19293.38 99999.00 2009-09-18 19:13:32.000 261 29950.16 188.40 -19293.39 99999.00 2009-09-18 19:13:33.000 261 29950.17 188.38 -19293.39 99999.00 2009-09-18 19:13:34.000 261 29950.16 188.37 -19293.38 99999.00 2009-09-18 19:13:35.000 261 29950.19 188.38 -19293.40 99999.00 2009-09-18 19:13:36.000 261 29950.18 188.37 -19293.40 99999.00 2009-09-18 19:13:37.000 261 29950.17 188.37 -19293.36 99999.00 2009-09-18 19:13:38.000 261 29950.18 188.36 -19293.39 99999.00 2009-09-18 19:13:39.000 261 29950.17 188.36 -19293.38 99999.00 2009-09-18 19:13:40.000 261 29950.17 188.35 -19293.37 99999.00 2009-09-18 19:13:41.000 261 29950.17 188.34 -19293.37 99999.00 2009-09-18 19:13:42.000 261 29950.19 188.34 -19293.35 99999.00 2009-09-18 19:13:43.000 261 29950.21 188.38 -19293.38 99999.00 2009-09-18 19:13:44.000 261 29950.20 188.35 -19293.41 99999.00 2009-09-18 19:13:45.000 261 29950.21 188.34 -19293.39 99999.00 2009-09-18 19:13:46.000 261 29950.22 188.36 -19293.38 99999.00 2009-09-18 19:13:47.000 261 29950.22 188.34 -19293.38 99999.00 2009-09-18 19:13:48.000 261 29950.22 188.35 -19293.38 99999.00 2009-09-18 19:13:49.000 261 29950.20 188.36 -19293.36 99999.00 2009-09-18 19:13:50.000 261 29950.18 188.35 -19293.33 99999.00 2009-09-18 19:13:51.000 261 29950.19 188.33 -19293.33 99999.00 2009-09-18 19:13:52.000 261 29950.20 188.32 -19293.35 99999.00 2009-09-18 19:13:53.000 261 29950.19 188.31 -19293.37 99999.00 2009-09-18 19:13:54.000 261 29950.19 188.32 -19293.36 99999.00 2009-09-18 19:13:55.000 261 29950.16 188.34 -19293.33 99999.00 2009-09-18 19:13:56.000 261 29950.16 188.33 -19293.34 99999.00 2009-09-18 19:13:57.000 261 29950.17 188.32 -19293.34 99999.00 2009-09-18 19:13:58.000 261 29950.19 188.31 -19293.33 99999.00 2009-09-18 19:13:59.000 261 29950.16 188.29 -19293.31 99999.00 2009-09-18 19:14:00.000 261 29950.15 188.28 -19293.33 99999.00 2009-09-18 19:14:01.000 261 29950.18 188.31 -19293.31 99999.00 2009-09-18 19:14:02.000 261 29950.17 188.30 -19293.32 99999.00 2009-09-18 19:14:03.000 261 29950.19 188.28 -19293.32 99999.00 2009-09-18 19:14:04.000 261 29950.19 188.29 -19293.30 99999.00 2009-09-18 19:14:05.000 261 29950.19 188.31 -19293.30 99999.00 2009-09-18 19:14:06.000 261 29950.19 188.32 -19293.27 99999.00 2009-09-18 19:14:07.000 261 29950.17 188.32 -19293.32 99999.00 2009-09-18 19:14:08.000 261 29950.17 188.29 -19293.31 99999.00 2009-09-18 19:14:09.000 261 29950.18 188.29 -19293.30 99999.00 2009-09-18 19:14:10.000 261 29950.19 188.29 -19293.29 99999.00 2009-09-18 19:14:11.000 261 29950.19 188.33 -19293.30 99999.00 2009-09-18 19:14:12.000 261 29950.15 188.32 -19293.31 99999.00 2009-09-18 19:14:13.000 261 29950.15 188.29 -19293.31 99999.00 2009-09-18 19:14:14.000 261 29950.16 188.27 -19293.29 99999.00 2009-09-18 19:14:15.000 261 29950.15 188.28 -19293.29 99999.00 2009-09-18 19:14:16.000 261 29950.15 188.29 -19293.28 99999.00 2009-09-18 19:14:17.000 261 29950.13 188.29 -19293.27 99999.00 2009-09-18 19:14:18.000 261 29950.14 188.27 -19293.25 99999.00 2009-09-18 19:14:19.000 261 29950.15 188.29 -19293.26 99999.00 2009-09-18 19:14:20.000 261 29950.19 188.30 -19293.27 99999.00 2009-09-18 19:14:21.000 261 29950.15 188.27 -19293.27 99999.00 2009-09-18 19:14:22.000 261 29950.16 188.25 -19293.27 99999.00 2009-09-18 19:14:23.000 261 29950.19 188.25 -19293.27 99999.00 2009-09-18 19:14:24.000 261 29950.18 188.29 -19293.25 99999.00 2009-09-18 19:14:25.000 261 29950.18 188.28 -19293.26 99999.00 2009-09-18 19:14:26.000 261 29950.19 188.27 -19293.25 99999.00 2009-09-18 19:14:27.000 261 29950.19 188.24 -19293.26 99999.00 2009-09-18 19:14:28.000 261 29950.20 188.25 -19293.22 99999.00 2009-09-18 19:14:29.000 261 29950.20 188.27 -19293.24 99999.00 2009-09-18 19:14:30.000 261 29950.22 188.26 -19293.25 99999.00 2009-09-18 19:14:31.000 261 29950.19 188.29 -19293.22 99999.00 2009-09-18 19:14:32.000 261 29950.21 188.28 -19293.22 99999.00 2009-09-18 19:14:33.000 261 29950.21 188.27 -19293.28 99999.00 2009-09-18 19:14:34.000 261 29950.21 188.24 -19293.25 99999.00 2009-09-18 19:14:35.000 261 29950.24 188.22 -19293.23 99999.00 2009-09-18 19:14:36.000 261 29950.24 188.25 -19293.23 99999.00 2009-09-18 19:14:37.000 261 29950.22 188.26 -19293.25 99999.00 2009-09-18 19:14:38.000 261 29950.20 188.25 -19293.25 99999.00 2009-09-18 19:14:39.000 261 29950.23 188.25 -19293.25 99999.00 2009-09-18 19:14:40.000 261 29950.23 188.26 -19293.24 99999.00 2009-09-18 19:14:41.000 261 29950.22 188.24 -19293.23 99999.00 2009-09-18 19:14:42.000 261 29950.24 188.23 -19293.23 99999.00 2009-09-18 19:14:43.000 261 29950.22 188.26 -19293.23 99999.00 2009-09-18 19:14:44.000 261 29950.21 188.25 -19293.25 99999.00 2009-09-18 19:14:45.000 261 29950.23 188.20 -19293.24 99999.00 2009-09-18 19:14:46.000 261 29950.25 188.21 -19293.24 99999.00 2009-09-18 19:14:47.000 261 29950.26 188.20 -19293.24 99999.00 2009-09-18 19:14:48.000 261 29950.26 188.18 -19293.23 99999.00 2009-09-18 19:14:49.000 261 29950.24 188.17 -19293.23 99999.00 2009-09-18 19:14:50.000 261 29950.25 188.19 -19293.22 99999.00 2009-09-18 19:14:51.000 261 29950.24 188.16 -19293.19 99999.00 2009-09-18 19:14:52.000 261 29950.25 188.16 -19293.19 99999.00 2009-09-18 19:14:53.000 261 29950.24 188.17 -19293.21 99999.00 2009-09-18 19:14:54.000 261 29950.24 188.17 -19293.21 99999.00 2009-09-18 19:14:55.000 261 29950.23 188.19 -19293.23 99999.00 2009-09-18 19:14:56.000 261 29950.24 188.18 -19293.22 99999.00 2009-09-18 19:14:57.000 261 29950.25 188.21 -19293.22 99999.00 2009-09-18 19:14:58.000 261 29950.26 188.22 -19293.22 99999.00 2009-09-18 19:14:59.000 261 29950.27 188.21 -19293.25 99999.00 2009-09-18 19:15:00.000 261 29950.31 188.19 -19293.26 99999.00 2009-09-18 19:15:01.000 261 29950.31 188.18 -19293.24 99999.00 2009-09-18 19:15:02.000 261 29950.29 188.16 -19293.24 99999.00 2009-09-18 19:15:03.000 261 29950.29 188.19 -19293.25 99999.00 2009-09-18 19:15:04.000 261 29950.30 188.18 -19293.23 99999.00 2009-09-18 19:15:05.000 261 29950.30 188.18 -19293.24 99999.00 2009-09-18 19:15:06.000 261 29950.29 188.19 -19293.26 99999.00 2009-09-18 19:15:07.000 261 29950.29 188.17 -19293.27 99999.00 2009-09-18 19:15:08.000 261 29950.29 188.15 -19293.28 99999.00 2009-09-18 19:15:09.000 261 29950.28 188.14 -19293.25 99999.00 2009-09-18 19:15:10.000 261 29950.28 188.16 -19293.25 99999.00 2009-09-18 19:15:11.000 261 29950.28 188.16 -19293.24 99999.00 2009-09-18 19:15:12.000 261 29950.26 188.17 -19293.27 99999.00 2009-09-18 19:15:13.000 261 29950.27 188.17 -19293.26 99999.00 2009-09-18 19:15:14.000 261 29950.31 188.19 -19293.26 99999.00 2009-09-18 19:15:15.000 261 29950.29 188.18 -19293.23 99999.00 2009-09-18 19:15:16.000 261 29950.29 188.16 -19293.24 99999.00 2009-09-18 19:15:17.000 261 29950.26 188.16 -19293.25 99999.00 2009-09-18 19:15:18.000 261 29950.28 188.15 -19293.26 99999.00 2009-09-18 19:15:19.000 261 29950.26 188.14 -19293.23 99999.00 2009-09-18 19:15:20.000 261 29950.26 188.14 -19293.25 99999.00 2009-09-18 19:15:21.000 261 29950.27 188.16 -19293.26 99999.00 2009-09-18 19:15:22.000 261 29950.28 188.15 -19293.24 99999.00 2009-09-18 19:15:23.000 261 29950.28 188.13 -19293.26 99999.00 2009-09-18 19:15:24.000 261 29950.30 188.12 -19293.25 99999.00 2009-09-18 19:15:25.000 261 29950.28 188.12 -19293.24 99999.00 2009-09-18 19:15:26.000 261 29950.29 188.11 -19293.25 99999.00 2009-09-18 19:15:27.000 261 29950.31 188.12 -19293.24 99999.00 2009-09-18 19:15:28.000 261 29950.29 188.11 -19293.22 99999.00 2009-09-18 19:15:29.000 261 29950.25 188.09 -19293.22 99999.00 2009-09-18 19:15:30.000 261 29950.29 188.11 -19293.24 99999.00 2009-09-18 19:15:31.000 261 29950.31 188.11 -19293.23 99999.00 2009-09-18 19:15:32.000 261 29950.32 188.11 -19293.23 99999.00 2009-09-18 19:15:33.000 261 29950.31 188.12 -19293.23 99999.00 2009-09-18 19:15:34.000 261 29950.33 188.09 -19293.25 99999.00 2009-09-18 19:15:35.000 261 29950.31 188.08 -19293.25 99999.00 2009-09-18 19:15:36.000 261 29950.32 188.06 -19293.23 99999.00 2009-09-18 19:15:37.000 261 29950.32 188.06 -19293.23 99999.00 2009-09-18 19:15:38.000 261 29950.35 188.08 -19293.22 99999.00 2009-09-18 19:15:39.000 261 29950.35 188.06 -19293.22 99999.00 2009-09-18 19:15:40.000 261 29950.35 188.06 -19293.23 99999.00 2009-09-18 19:15:41.000 261 29950.36 188.07 -19293.23 99999.00 2009-09-18 19:15:42.000 261 29950.36 188.07 -19293.22 99999.00 2009-09-18 19:15:43.000 261 29950.35 188.06 -19293.23 99999.00 2009-09-18 19:15:44.000 261 29950.35 188.05 -19293.22 99999.00 2009-09-18 19:15:45.000 261 29950.36 188.07 -19293.24 99999.00 2009-09-18 19:15:46.000 261 29950.37 188.08 -19293.25 99999.00 2009-09-18 19:15:47.000 261 29950.34 188.08 -19293.24 99999.00 2009-09-18 19:15:48.000 261 29950.35 188.07 -19293.24 99999.00 2009-09-18 19:15:49.000 261 29950.34 188.03 -19293.22 99999.00 2009-09-18 19:15:50.000 261 29950.36 188.04 -19293.19 99999.00 2009-09-18 19:15:51.000 261 29950.35 188.05 -19293.22 99999.00 2009-09-18 19:15:52.000 261 29950.39 188.02 -19293.21 99999.00 2009-09-18 19:15:53.000 261 29950.38 188.04 -19293.22 99999.00 2009-09-18 19:15:54.000 261 29950.38 188.03 -19293.21 99999.00 2009-09-18 19:15:55.000 261 29950.38 188.03 -19293.23 99999.00 2009-09-18 19:15:56.000 261 29950.38 188.02 -19293.24 99999.00 2009-09-18 19:15:57.000 261 29950.40 188.05 -19293.24 99999.00 2009-09-18 19:15:58.000 261 29950.40 188.04 -19293.24 99999.00 2009-09-18 19:15:59.000 261 29950.40 188.02 -19293.23 99999.00 2009-09-18 19:16:00.000 261 29950.40 188.01 -19293.19 99999.00 2009-09-18 19:16:01.000 261 29950.43 188.03 -19293.20 99999.00 2009-09-18 19:16:02.000 261 29950.42 188.03 -19293.19 99999.00 2009-09-18 19:16:03.000 261 29950.43 188.00 -19293.16 99999.00 2009-09-18 19:16:04.000 261 29950.43 187.98 -19293.15 99999.00 2009-09-18 19:16:05.000 261 29950.42 188.02 -19293.17 99999.00 2009-09-18 19:16:06.000 261 29950.43 188.06 -19293.17 99999.00 2009-09-18 19:16:07.000 261 29950.43 188.06 -19293.22 99999.00 2009-09-18 19:16:08.000 261 29950.42 188.06 -19293.19 99999.00 2009-09-18 19:16:09.000 261 29950.42 188.03 -19293.16 99999.00 2009-09-18 19:16:10.000 261 29950.45 187.99 -19293.17 99999.00 2009-09-18 19:16:11.000 261 29950.42 188.01 -19293.19 99999.00 2009-09-18 19:16:12.000 261 29950.44 188.00 -19293.19 99999.00 2009-09-18 19:16:13.000 261 29950.45 187.98 -19293.18 99999.00 2009-09-18 19:16:14.000 261 29950.45 188.00 -19293.21 99999.00 2009-09-18 19:16:15.000 261 29950.46 188.00 -19293.20 99999.00 2009-09-18 19:16:16.000 261 29950.47 188.01 -19293.21 99999.00 2009-09-18 19:16:17.000 261 29950.48 188.02 -19293.20 99999.00 2009-09-18 19:16:18.000 261 29950.46 188.04 -19293.20 99999.00 2009-09-18 19:16:19.000 261 29950.48 188.02 -19293.20 99999.00 2009-09-18 19:16:20.000 261 29950.48 187.99 -19293.19 99999.00 2009-09-18 19:16:21.000 261 29950.49 187.97 -19293.18 99999.00 2009-09-18 19:16:22.000 261 29950.50 187.94 -19293.19 99999.00 2009-09-18 19:16:23.000 261 29950.51 187.98 -19293.19 99999.00 2009-09-18 19:16:24.000 261 29950.51 187.99 -19293.19 99999.00 2009-09-18 19:16:25.000 261 29950.50 187.98 -19293.21 99999.00 2009-09-18 19:16:26.000 261 29950.50 187.97 -19293.22 99999.00 2009-09-18 19:16:27.000 261 29950.48 187.96 -19293.22 99999.00 2009-09-18 19:16:28.000 261 29950.49 187.96 -19293.22 99999.00 2009-09-18 19:16:29.000 261 29950.50 187.97 -19293.21 99999.00 2009-09-18 19:16:30.000 261 29950.50 187.94 -19293.19 99999.00 2009-09-18 19:16:31.000 261 29950.52 187.93 -19293.19 99999.00 2009-09-18 19:16:32.000 261 29950.51 187.94 -19293.19 99999.00 2009-09-18 19:16:33.000 261 29950.52 187.97 -19293.17 99999.00 2009-09-18 19:16:34.000 261 29950.52 187.96 -19293.17 99999.00 2009-09-18 19:16:35.000 261 29950.53 187.95 -19293.18 99999.00 2009-09-18 19:16:36.000 261 29950.54 187.95 -19293.18 99999.00 2009-09-18 19:16:37.000 261 29950.53 187.95 -19293.17 99999.00 2009-09-18 19:16:38.000 261 29950.53 187.95 -19293.18 99999.00 2009-09-18 19:16:39.000 261 29950.51 187.94 -19293.19 99999.00 2009-09-18 19:16:40.000 261 29950.51 187.91 -19293.18 99999.00 2009-09-18 19:16:41.000 261 29950.52 187.93 -19293.19 99999.00 2009-09-18 19:16:42.000 261 29950.55 187.91 -19293.21 99999.00 2009-09-18 19:16:43.000 261 29950.56 187.91 -19293.21 99999.00 2009-09-18 19:16:44.000 261 29950.55 187.91 -19293.20 99999.00 2009-09-18 19:16:45.000 261 29950.55 187.92 -19293.20 99999.00 2009-09-18 19:16:46.000 261 29950.55 187.95 -19293.21 99999.00 2009-09-18 19:16:47.000 261 29950.57 187.94 -19293.20 99999.00 2009-09-18 19:16:48.000 261 29950.55 187.93 -19293.18 99999.00 2009-09-18 19:16:49.000 261 29950.56 187.94 -19293.18 99999.00 2009-09-18 19:16:50.000 261 29950.56 187.93 -19293.19 99999.00 2009-09-18 19:16:51.000 261 29950.53 187.95 -19293.15 99999.00 2009-09-18 19:16:52.000 261 29950.54 187.94 -19293.15 99999.00 2009-09-18 19:16:53.000 261 29950.57 187.95 -19293.16 99999.00 2009-09-18 19:16:54.000 261 29950.56 187.94 -19293.16 99999.00 2009-09-18 19:16:55.000 261 29950.56 187.89 -19293.17 99999.00 2009-09-18 19:16:56.000 261 29950.57 187.93 -19293.17 99999.00 2009-09-18 19:16:57.000 261 29950.57 187.94 -19293.16 99999.00 2009-09-18 19:16:58.000 261 29950.58 187.94 -19293.17 99999.00 2009-09-18 19:16:59.000 261 29950.59 187.94 -19293.19 99999.00 2009-09-18 19:17:00.000 261 29950.58 187.94 -19293.20 99999.00 2009-09-18 19:17:01.000 261 29950.57 187.90 -19293.18 99999.00 2009-09-18 19:17:02.000 261 29950.58 187.91 -19293.17 99999.00 2009-09-18 19:17:03.000 261 29950.60 187.94 -19293.16 99999.00 2009-09-18 19:17:04.000 261 29950.59 187.95 -19293.16 99999.00 2009-09-18 19:17:05.000 261 29950.58 187.92 -19293.16 99999.00 2009-09-18 19:17:06.000 261 29950.58 187.93 -19293.15 99999.00 2009-09-18 19:17:07.000 261 29950.58 187.90 -19293.14 99999.00 2009-09-18 19:17:08.000 261 29950.56 187.90 -19293.17 99999.00 2009-09-18 19:17:09.000 261 29950.58 187.90 -19293.16 99999.00 2009-09-18 19:17:10.000 261 29950.59 187.86 -19293.15 99999.00 2009-09-18 19:17:11.000 261 29950.58 187.90 -19293.16 99999.00 2009-09-18 19:17:12.000 261 29950.61 187.90 -19293.14 99999.00 2009-09-18 19:17:13.000 261 29950.60 187.89 -19293.13 99999.00 2009-09-18 19:17:14.000 261 29950.60 187.92 -19293.13 99999.00 2009-09-18 19:17:15.000 261 29950.61 187.91 -19293.13 99999.00 2009-09-18 19:17:16.000 261 29950.61 187.89 -19293.12 99999.00 2009-09-18 19:17:17.000 261 29950.59 187.89 -19293.11 99999.00 2009-09-18 19:17:18.000 261 29950.60 187.84 -19293.13 99999.00 2009-09-18 19:17:19.000 261 29950.61 187.85 -19293.12 99999.00 2009-09-18 19:17:20.000 261 29950.62 187.86 -19293.14 99999.00 2009-09-18 19:17:21.000 261 29950.61 187.86 -19293.17 99999.00 2009-09-18 19:17:22.000 261 29950.60 187.89 -19293.15 99999.00 2009-09-18 19:17:23.000 261 29950.58 187.86 -19293.14 99999.00 2009-09-18 19:17:24.000 261 29950.58 187.87 -19293.13 99999.00 2009-09-18 19:17:25.000 261 29950.59 187.87 -19293.11 99999.00 2009-09-18 19:17:26.000 261 29950.60 187.83 -19293.12 99999.00 2009-09-18 19:17:27.000 261 29950.60 187.84 -19293.11 99999.00 2009-09-18 19:17:28.000 261 29950.61 187.86 -19293.11 99999.00 2009-09-18 19:17:29.000 261 29950.58 187.85 -19293.11 99999.00 2009-09-18 19:17:30.000 261 29950.61 187.84 -19293.14 99999.00 2009-09-18 19:17:31.000 261 29950.61 187.84 -19293.13 99999.00 2009-09-18 19:17:32.000 261 29950.62 187.88 -19293.14 99999.00 2009-09-18 19:17:33.000 261 29950.61 187.88 -19293.12 99999.00 2009-09-18 19:17:34.000 261 29950.63 187.88 -19293.13 99999.00 2009-09-18 19:17:35.000 261 29950.59 187.85 -19293.13 99999.00 2009-09-18 19:17:36.000 261 29950.60 187.83 -19293.11 99999.00 2009-09-18 19:17:37.000 261 29950.60 187.86 -19293.10 99999.00 2009-09-18 19:17:38.000 261 29950.61 187.83 -19293.08 99999.00 2009-09-18 19:17:39.000 261 29950.59 187.81 -19293.10 99999.00 2009-09-18 19:17:40.000 261 29950.60 187.82 -19293.10 99999.00 2009-09-18 19:17:41.000 261 29950.59 187.83 -19293.12 99999.00 2009-09-18 19:17:42.000 261 29950.61 187.84 -19293.11 99999.00 2009-09-18 19:17:43.000 261 29950.62 187.84 -19293.10 99999.00 2009-09-18 19:17:44.000 261 29950.61 187.85 -19293.13 99999.00 2009-09-18 19:17:45.000 261 29950.61 187.81 -19293.12 99999.00 2009-09-18 19:17:46.000 261 29950.64 187.80 -19293.11 99999.00 2009-09-18 19:17:47.000 261 29950.59 187.80 -19293.11 99999.00 2009-09-18 19:17:48.000 261 29950.63 187.82 -19293.12 99999.00 2009-09-18 19:17:49.000 261 29950.64 187.82 -19293.12 99999.00 2009-09-18 19:17:50.000 261 29950.66 187.83 -19293.12 99999.00 2009-09-18 19:17:51.000 261 29950.65 187.81 -19293.13 99999.00 2009-09-18 19:17:52.000 261 29950.66 187.80 -19293.12 99999.00 2009-09-18 19:17:53.000 261 29950.66 187.82 -19293.11 99999.00 2009-09-18 19:17:54.000 261 29950.65 187.82 -19293.12 99999.00 2009-09-18 19:17:55.000 261 29950.66 187.82 -19293.10 99999.00 2009-09-18 19:17:56.000 261 29950.66 187.83 -19293.10 99999.00 2009-09-18 19:17:57.000 261 29950.67 187.81 -19293.09 99999.00 2009-09-18 19:17:58.000 261 29950.67 187.79 -19293.08 99999.00 2009-09-18 19:17:59.000 261 29950.68 187.80 -19293.06 99999.00 2009-09-18 19:18:00.000 261 29950.70 187.80 -19293.07 99999.00 2009-09-18 19:18:01.000 261 29950.68 187.80 -19293.07 99999.00 2009-09-18 19:18:02.000 261 29950.71 187.82 -19293.07 99999.00 2009-09-18 19:18:03.000 261 29950.72 187.81 -19293.07 99999.00 2009-09-18 19:18:04.000 261 29950.70 187.81 -19293.06 99999.00 2009-09-18 19:18:05.000 261 29950.69 187.80 -19293.05 99999.00 2009-09-18 19:18:06.000 261 29950.73 187.81 -19293.05 99999.00 2009-09-18 19:18:07.000 261 29950.71 187.83 -19293.06 99999.00 2009-09-18 19:18:08.000 261 29950.72 187.82 -19293.06 99999.00 2009-09-18 19:18:09.000 261 29950.74 187.84 -19293.05 99999.00 2009-09-18 19:18:10.000 261 29950.73 187.84 -19293.08 99999.00 2009-09-18 19:18:11.000 261 29950.72 187.80 -19293.08 99999.00 2009-09-18 19:18:12.000 261 29950.74 187.81 -19293.06 99999.00 2009-09-18 19:18:13.000 261 29950.76 187.82 -19293.06 99999.00 2009-09-18 19:18:14.000 261 29950.76 187.83 -19293.06 99999.00 2009-09-18 19:18:15.000 261 29950.74 187.82 -19293.06 99999.00 2009-09-18 19:18:16.000 261 29950.74 187.84 -19293.04 99999.00 2009-09-18 19:18:17.000 261 29950.76 187.82 -19293.05 99999.00 2009-09-18 19:18:18.000 261 29950.77 187.81 -19293.04 99999.00 2009-09-18 19:18:19.000 261 29950.78 187.81 -19293.05 99999.00 2009-09-18 19:18:20.000 261 29950.79 187.82 -19293.04 99999.00 2009-09-18 19:18:21.000 261 29950.80 187.82 -19293.03 99999.00 2009-09-18 19:18:22.000 261 29950.79 187.84 -19293.05 99999.00 2009-09-18 19:18:23.000 261 29950.80 187.82 -19293.02 99999.00 2009-09-18 19:18:24.000 261 29950.78 187.81 -19292.99 99999.00 2009-09-18 19:18:25.000 261 29950.81 187.81 -19293.02 99999.00 2009-09-18 19:18:26.000 261 29950.83 187.82 -19293.01 99999.00 2009-09-18 19:18:27.000 261 29950.80 187.80 -19292.99 99999.00 2009-09-18 19:18:28.000 261 29950.79 187.76 -19293.00 99999.00 2009-09-18 19:18:29.000 261 29950.81 187.78 -19293.03 99999.00 2009-09-18 19:18:30.000 261 29950.84 187.78 -19293.02 99999.00 2009-09-18 19:18:31.000 261 29950.83 187.77 -19293.01 99999.00 2009-09-18 19:18:32.000 261 29950.85 187.78 -19293.02 99999.00 2009-09-18 19:18:33.000 261 29950.84 187.78 -19293.03 99999.00 2009-09-18 19:18:34.000 261 29950.84 187.79 -19293.03 99999.00 2009-09-18 19:18:35.000 261 29950.82 187.78 -19293.03 99999.00 2009-09-18 19:18:36.000 261 29950.83 187.77 -19293.03 99999.00 2009-09-18 19:18:37.000 261 29950.83 187.74 -19293.00 99999.00 2009-09-18 19:18:38.000 261 29950.84 187.73 -19293.00 99999.00 2009-09-18 19:18:39.000 261 29950.86 187.76 -19293.01 99999.00 2009-09-18 19:18:40.000 261 29950.88 187.76 -19293.01 99999.00 2009-09-18 19:18:41.000 261 29950.87 187.77 -19293.02 99999.00 2009-09-18 19:18:42.000 261 29950.86 187.77 -19293.01 99999.00 2009-09-18 19:18:43.000 261 29950.83 187.78 -19293.03 99999.00 2009-09-18 19:18:44.000 261 29950.86 187.79 -19293.03 99999.00 2009-09-18 19:18:45.000 261 29950.87 187.79 -19293.00 99999.00 2009-09-18 19:18:46.000 261 29950.86 187.75 -19292.98 99999.00 2009-09-18 19:18:47.000 261 29950.84 187.74 -19293.02 99999.00 2009-09-18 19:18:48.000 261 29950.86 187.75 -19293.03 99999.00 2009-09-18 19:18:49.000 261 29950.86 187.76 -19292.98 99999.00 2009-09-18 19:18:50.000 261 29950.87 187.78 -19292.96 99999.00 2009-09-18 19:18:51.000 261 29950.88 187.76 -19292.97 99999.00 2009-09-18 19:18:52.000 261 29950.86 187.73 -19292.97 99999.00 2009-09-18 19:18:53.000 261 29950.86 187.74 -19292.96 99999.00 2009-09-18 19:18:54.000 261 29950.85 187.75 -19292.99 99999.00 2009-09-18 19:18:55.000 261 29950.85 187.75 -19293.00 99999.00 2009-09-18 19:18:56.000 261 29950.85 187.72 -19292.97 99999.00 2009-09-18 19:18:57.000 261 29950.87 187.73 -19292.97 99999.00 2009-09-18 19:18:58.000 261 29950.87 187.73 -19292.97 99999.00 2009-09-18 19:18:59.000 261 29950.86 187.72 -19292.96 99999.00 2009-09-18 19:19:00.000 261 29950.87 187.72 -19292.98 99999.00 2009-09-18 19:19:01.000 261 29950.89 187.71 -19292.99 99999.00 2009-09-18 19:19:02.000 261 29950.86 187.71 -19292.97 99999.00 2009-09-18 19:19:03.000 261 29950.87 187.73 -19292.97 99999.00 2009-09-18 19:19:04.000 261 29950.89 187.72 -19293.01 99999.00 2009-09-18 19:19:05.000 261 29950.88 187.74 -19292.99 99999.00 2009-09-18 19:19:06.000 261 29950.88 187.71 -19292.99 99999.00 2009-09-18 19:19:07.000 261 29950.90 187.72 -19293.00 99999.00 2009-09-18 19:19:08.000 261 29950.89 187.72 -19293.01 99999.00 2009-09-18 19:19:09.000 261 29950.88 187.69 -19292.98 99999.00 2009-09-18 19:19:10.000 261 29950.88 187.69 -19292.98 99999.00 2009-09-18 19:19:11.000 261 29950.89 187.70 -19292.99 99999.00 2009-09-18 19:19:12.000 261 29950.90 187.69 -19293.00 99999.00 2009-09-18 19:19:13.000 261 29950.88 187.68 -19292.96 99999.00 2009-09-18 19:19:14.000 261 29950.88 187.71 -19292.96 99999.00 2009-09-18 19:19:15.000 261 29950.87 187.69 -19292.97 99999.00 2009-09-18 19:19:16.000 261 29950.86 187.68 -19292.93 99999.00 2009-09-18 19:19:17.000 261 29950.87 187.69 -19292.95 99999.00 2009-09-18 19:19:18.000 261 29950.87 187.72 -19292.94 99999.00 2009-09-18 19:19:19.000 261 29950.88 187.67 -19292.93 99999.00 2009-09-18 19:19:20.000 261 29950.88 187.66 -19292.96 99999.00 2009-09-18 19:19:21.000 261 29950.90 187.69 -19292.95 99999.00 2009-09-18 19:19:22.000 261 29950.89 187.69 -19292.91 99999.00 2009-09-18 19:19:23.000 261 29950.87 187.68 -19292.93 99999.00 2009-09-18 19:19:24.000 261 29950.88 187.65 -19292.93 99999.00 2009-09-18 19:19:25.000 261 29950.88 187.67 -19292.94 99999.00 2009-09-18 19:19:26.000 261 29950.90 187.65 -19292.91 99999.00 2009-09-18 19:19:27.000 261 29950.91 187.66 -19292.91 99999.00 2009-09-18 19:19:28.000 261 29950.92 187.65 -19292.93 99999.00 2009-09-18 19:19:29.000 261 29950.92 187.66 -19292.97 99999.00 2009-09-18 19:19:30.000 261 29950.92 187.64 -19292.94 99999.00 2009-09-18 19:19:31.000 261 29950.88 187.65 -19292.94 99999.00 2009-09-18 19:19:32.000 261 29950.92 187.68 -19292.93 99999.00 2009-09-18 19:19:33.000 261 29950.94 187.67 -19292.92 99999.00 2009-09-18 19:19:34.000 261 29950.95 187.67 -19292.94 99999.00 2009-09-18 19:19:35.000 261 29950.96 187.64 -19292.92 99999.00 2009-09-18 19:19:36.000 261 29950.95 187.67 -19292.93 99999.00 2009-09-18 19:19:37.000 261 29950.93 187.66 -19292.93 99999.00 2009-09-18 19:19:38.000 261 29950.93 187.66 -19292.92 99999.00 2009-09-18 19:19:39.000 261 29950.95 187.65 -19292.91 99999.00 2009-09-18 19:19:40.000 261 29950.97 187.67 -19292.94 99999.00 2009-09-18 19:19:41.000 261 29950.96 187.65 -19292.93 99999.00 2009-09-18 19:19:42.000 261 29950.96 187.67 -19292.92 99999.00 2009-09-18 19:19:43.000 261 29950.96 187.67 -19292.92 99999.00 2009-09-18 19:19:44.000 261 29950.96 187.64 -19292.92 99999.00 2009-09-18 19:19:45.000 261 29950.95 187.66 -19292.91 99999.00 2009-09-18 19:19:46.000 261 29950.99 187.68 -19292.90 99999.00 2009-09-18 19:19:47.000 261 29951.00 187.67 -19292.91 99999.00 2009-09-18 19:19:48.000 261 29950.99 187.66 -19292.91 99999.00 2009-09-18 19:19:49.000 261 29950.98 187.65 -19292.89 99999.00 2009-09-18 19:19:50.000 261 29950.97 187.66 -19292.90 99999.00 2009-09-18 19:19:51.000 261 29950.97 187.67 -19292.89 99999.00 2009-09-18 19:19:52.000 261 29950.97 187.66 -19292.89 99999.00 2009-09-18 19:19:53.000 261 29950.99 187.66 -19292.89 99999.00 2009-09-18 19:19:54.000 261 29951.00 187.63 -19292.90 99999.00 2009-09-18 19:19:55.000 261 29950.98 187.67 -19292.89 99999.00 2009-09-18 19:19:56.000 261 29950.99 187.69 -19292.89 99999.00 2009-09-18 19:19:57.000 261 29950.97 187.67 -19292.91 99999.00 2009-09-18 19:19:58.000 261 29951.01 187.65 -19292.89 99999.00 2009-09-18 19:19:59.000 261 29951.03 187.63 -19292.88 99999.00 2009-09-18 19:20:00.000 261 29951.04 187.63 -19292.91 99999.00 2009-09-18 19:20:01.000 261 29951.05 187.64 -19292.91 99999.00 2009-09-18 19:20:02.000 261 29951.04 187.64 -19292.91 99999.00 2009-09-18 19:20:03.000 261 29951.05 187.63 -19292.90 99999.00 2009-09-18 19:20:04.000 261 29951.03 187.64 -19292.90 99999.00 2009-09-18 19:20:05.000 261 29951.04 187.63 -19292.86 99999.00 2009-09-18 19:20:06.000 261 29951.07 187.63 -19292.84 99999.00 2009-09-18 19:20:07.000 261 29951.06 187.62 -19292.86 99999.00 2009-09-18 19:20:08.000 261 29951.04 187.60 -19292.87 99999.00 2009-09-18 19:20:09.000 261 29951.04 187.62 -19292.86 99999.00 2009-09-18 19:20:10.000 261 29951.06 187.64 -19292.87 99999.00 2009-09-18 19:20:11.000 261 29951.06 187.65 -19292.86 99999.00 2009-09-18 19:20:12.000 261 29951.10 187.63 -19292.87 99999.00 2009-09-18 19:20:13.000 261 29951.08 187.60 -19292.88 99999.00 2009-09-18 19:20:14.000 261 29951.08 187.60 -19292.87 99999.00 2009-09-18 19:20:15.000 261 29951.10 187.62 -19292.85 99999.00 2009-09-18 19:20:16.000 261 29951.08 187.62 -19292.86 99999.00 2009-09-18 19:20:17.000 261 29951.08 187.64 -19292.85 99999.00 2009-09-18 19:20:18.000 261 29951.08 187.64 -19292.83 99999.00 2009-09-18 19:20:19.000 261 29951.10 187.65 -19292.83 99999.00 2009-09-18 19:20:20.000 261 29951.13 187.62 -19292.83 99999.00 2009-09-18 19:20:21.000 261 29951.13 187.63 -19292.82 99999.00 2009-09-18 19:20:22.000 261 29951.13 187.65 -19292.81 99999.00 2009-09-18 19:20:23.000 261 29951.12 187.66 -19292.83 99999.00 2009-09-18 19:20:24.000 261 29951.12 187.66 -19292.79 99999.00 2009-09-18 19:20:25.000 261 29951.12 187.64 -19292.81 99999.00 2009-09-18 19:20:26.000 261 29951.11 187.66 -19292.82 99999.00 2009-09-18 19:20:27.000 261 29951.12 187.64 -19292.81 99999.00 2009-09-18 19:20:28.000 261 29951.12 187.63 -19292.81 99999.00 2009-09-18 19:20:29.000 261 29951.11 187.62 -19292.81 99999.00 2009-09-18 19:20:30.000 261 29951.13 187.61 -19292.82 99999.00 2009-09-18 19:20:31.000 261 29951.14 187.62 -19292.80 99999.00 2009-09-18 19:20:32.000 261 29951.12 187.63 -19292.79 99999.00 2009-09-18 19:20:33.000 261 29951.11 187.60 -19292.83 99999.00 2009-09-18 19:20:34.000 261 29951.17 187.61 -19292.85 99999.00 2009-09-18 19:20:35.000 261 29951.16 187.65 -19292.83 99999.00 2009-09-18 19:20:36.000 261 29951.17 187.62 -19292.85 99999.00 2009-09-18 19:20:37.000 261 29951.16 187.61 -19292.83 99999.00 2009-09-18 19:20:38.000 261 29951.17 187.61 -19292.83 99999.00 2009-09-18 19:20:39.000 261 29951.19 187.62 -19292.83 99999.00 2009-09-18 19:20:40.000 261 29951.19 187.62 -19292.83 99999.00 2009-09-18 19:20:41.000 261 29951.22 187.60 -19292.85 99999.00 2009-09-18 19:20:42.000 261 29951.23 187.61 -19292.86 99999.00 2009-09-18 19:20:43.000 261 29951.24 187.61 -19292.86 99999.00 2009-09-18 19:20:44.000 261 29951.21 187.59 -19292.83 99999.00 2009-09-18 19:20:45.000 261 29951.19 187.57 -19292.81 99999.00 2009-09-18 19:20:46.000 261 29951.17 187.55 -19292.85 99999.00 2009-09-18 19:20:47.000 261 29951.19 187.54 -19292.87 99999.00 2009-09-18 19:20:48.000 261 29951.19 187.56 -19292.86 99999.00 2009-09-18 19:20:49.000 261 29951.18 187.53 -19292.86 99999.00 2009-09-18 19:20:50.000 261 29951.21 187.51 -19292.86 99999.00 2009-09-18 19:20:51.000 261 29951.21 187.56 -19292.88 99999.00 2009-09-18 19:20:52.000 261 29951.19 187.55 -19292.87 99999.00 2009-09-18 19:20:53.000 261 29951.20 187.56 -19292.84 99999.00 2009-09-18 19:20:54.000 261 29951.19 187.56 -19292.84 99999.00 2009-09-18 19:20:55.000 261 29951.18 187.56 -19292.85 99999.00 2009-09-18 19:20:56.000 261 29951.18 187.53 -19292.84 99999.00 2009-09-18 19:20:57.000 261 29951.18 187.54 -19292.85 99999.00 2009-09-18 19:20:58.000 261 29951.19 187.55 -19292.84 99999.00 2009-09-18 19:20:59.000 261 29951.20 187.53 -19292.82 99999.00 2009-09-18 19:21:00.000 261 29951.21 187.56 -19292.82 99999.00 2009-09-18 19:21:01.000 261 29951.17 187.56 -19292.84 99999.00 2009-09-18 19:21:02.000 261 29951.17 187.53 -19292.81 99999.00 2009-09-18 19:21:03.000 261 29951.18 187.52 -19292.77 99999.00 2009-09-18 19:21:04.000 261 29951.18 187.50 -19292.81 99999.00 2009-09-18 19:21:05.000 261 29951.16 187.51 -19292.80 99999.00 2009-09-18 19:21:06.000 261 29951.15 187.54 -19292.78 99999.00 2009-09-18 19:21:07.000 261 29951.13 187.51 -19292.80 99999.00 2009-09-18 19:21:08.000 261 29951.12 187.53 -19292.77 99999.00 2009-09-18 19:21:09.000 261 29951.11 187.52 -19292.76 99999.00 2009-09-18 19:21:10.000 261 29951.13 187.52 -19292.72 99999.00 2009-09-18 19:21:11.000 261 29951.11 187.51 -19292.74 99999.00 2009-09-18 19:21:12.000 261 29951.10 187.54 -19292.78 99999.00 2009-09-18 19:21:13.000 261 29951.07 187.54 -19292.75 99999.00 2009-09-18 19:21:14.000 261 29951.05 187.52 -19292.74 99999.00 2009-09-18 19:21:15.000 261 29951.03 187.51 -19292.73 99999.00 2009-09-18 19:21:16.000 261 29951.03 187.54 -19292.74 99999.00 2009-09-18 19:21:17.000 261 29951.02 187.56 -19292.77 99999.00 2009-09-18 19:21:18.000 261 29951.01 187.55 -19292.74 99999.00 2009-09-18 19:21:19.000 261 29951.01 187.55 -19292.72 99999.00 2009-09-18 19:21:20.000 261 29951.01 187.55 -19292.73 99999.00 2009-09-18 19:21:21.000 261 29951.00 187.52 -19292.71 99999.00 2009-09-18 19:21:22.000 261 29951.01 187.51 -19292.70 99999.00 2009-09-18 19:21:23.000 261 29950.97 187.49 -19292.68 99999.00 2009-09-18 19:21:24.000 261 29950.98 187.52 -19292.66 99999.00 2009-09-18 19:21:25.000 261 29950.96 187.52 -19292.66 99999.00 2009-09-18 19:21:26.000 261 29950.95 187.50 -19292.67 99999.00 2009-09-18 19:21:27.000 261 29950.93 187.52 -19292.66 99999.00 2009-09-18 19:21:28.000 261 29950.87 187.51 -19292.66 99999.00 2009-09-18 19:21:29.000 261 29950.88 187.54 -19292.63 99999.00 2009-09-18 19:21:30.000 261 29950.87 187.50 -19292.62 99999.00 2009-09-18 19:21:31.000 261 29950.86 187.47 -19292.61 99999.00 2009-09-18 19:21:32.000 261 29950.85 187.48 -19292.63 99999.00 2009-09-18 19:21:33.000 261 29950.86 187.51 -19292.61 99999.00 2009-09-18 19:21:34.000 261 29950.86 187.48 -19292.59 99999.00 2009-09-18 19:21:35.000 261 29950.85 187.48 -19292.60 99999.00 2009-09-18 19:21:36.000 261 29950.82 187.51 -19292.59 99999.00 2009-09-18 19:21:37.000 261 29950.81 187.49 -19292.59 99999.00 2009-09-18 19:21:38.000 261 29950.81 187.49 -19292.58 99999.00 2009-09-18 19:21:39.000 261 29950.80 187.50 -19292.59 99999.00 2009-09-18 19:21:40.000 261 29950.81 187.48 -19292.57 99999.00 2009-09-18 19:21:41.000 261 29950.79 187.51 -19292.56 99999.00 2009-09-18 19:21:42.000 261 29950.80 187.47 -19292.56 99999.00 2009-09-18 19:21:43.000 261 29950.78 187.49 -19292.56 99999.00 2009-09-18 19:21:44.000 261 29950.79 187.47 -19292.57 99999.00 2009-09-18 19:21:45.000 261 29950.78 187.45 -19292.57 99999.00 2009-09-18 19:21:46.000 261 29950.79 187.46 -19292.56 99999.00 2009-09-18 19:21:47.000 261 29950.76 187.49 -19292.58 99999.00 2009-09-18 19:21:48.000 261 29950.75 187.48 -19292.57 99999.00 2009-09-18 19:21:49.000 261 29950.76 187.49 -19292.55 99999.00 2009-09-18 19:21:50.000 261 29950.74 187.47 -19292.56 99999.00 2009-09-18 19:21:51.000 261 29950.73 187.49 -19292.55 99999.00 2009-09-18 19:21:52.000 261 29950.74 187.49 -19292.55 99999.00 2009-09-18 19:21:53.000 261 29950.71 187.48 -19292.54 99999.00 2009-09-18 19:21:54.000 261 29950.70 187.50 -19292.54 99999.00 2009-09-18 19:21:55.000 261 29950.69 187.50 -19292.54 99999.00 2009-09-18 19:21:56.000 261 29950.70 187.47 -19292.51 99999.00 2009-09-18 19:21:57.000 261 29950.71 187.46 -19292.51 99999.00 2009-09-18 19:21:58.000 261 29950.69 187.45 -19292.49 99999.00 2009-09-18 19:21:59.000 261 29950.67 187.47 -19292.48 99999.00 2009-09-18 19:22:00.000 261 29950.65 187.50 -19292.46 99999.00 2009-09-18 19:22:01.000 261 29950.67 187.50 -19292.48 99999.00 2009-09-18 19:22:02.000 261 29950.67 187.48 -19292.48 99999.00 2009-09-18 19:22:03.000 261 29950.67 187.48 -19292.47 99999.00 2009-09-18 19:22:04.000 261 29950.66 187.48 -19292.47 99999.00 2009-09-18 19:22:05.000 261 29950.65 187.46 -19292.47 99999.00 2009-09-18 19:22:06.000 261 29950.67 187.47 -19292.46 99999.00 2009-09-18 19:22:07.000 261 29950.70 187.47 -19292.46 99999.00 2009-09-18 19:22:08.000 261 29950.68 187.45 -19292.46 99999.00 2009-09-18 19:22:09.000 261 29950.67 187.46 -19292.46 99999.00 2009-09-18 19:22:10.000 261 29950.68 187.46 -19292.46 99999.00 2009-09-18 19:22:11.000 261 29950.72 187.44 -19292.46 99999.00 2009-09-18 19:22:12.000 261 29950.71 187.45 -19292.44 99999.00 2009-09-18 19:22:13.000 261 29950.70 187.45 -19292.45 99999.00 2009-09-18 19:22:14.000 261 29950.71 187.43 -19292.47 99999.00 2009-09-18 19:22:15.000 261 29950.72 187.42 -19292.47 99999.00 2009-09-18 19:22:16.000 261 29950.69 187.44 -19292.49 99999.00 2009-09-18 19:22:17.000 261 29950.71 187.41 -19292.48 99999.00 2009-09-18 19:22:18.000 261 29950.72 187.40 -19292.46 99999.00 2009-09-18 19:22:19.000 261 29950.75 187.40 -19292.47 99999.00 2009-09-18 19:22:20.000 261 29950.78 187.40 -19292.47 99999.00 2009-09-18 19:22:21.000 261 29950.76 187.40 -19292.44 99999.00 2009-09-18 19:22:22.000 261 29950.76 187.38 -19292.43 99999.00 2009-09-18 19:22:23.000 261 29950.75 187.36 -19292.45 99999.00 2009-09-18 19:22:24.000 261 29950.76 187.40 -19292.48 99999.00 2009-09-18 19:22:25.000 261 29950.78 187.41 -19292.49 99999.00 2009-09-18 19:22:26.000 261 29950.77 187.37 -19292.48 99999.00 2009-09-18 19:22:27.000 261 29950.78 187.40 -19292.49 99999.00 2009-09-18 19:22:28.000 261 29950.80 187.41 -19292.51 99999.00 2009-09-18 19:22:29.000 261 29950.81 187.41 -19292.51 99999.00 2009-09-18 19:22:30.000 261 29950.83 187.41 -19292.53 99999.00 2009-09-18 19:22:31.000 261 29950.86 187.43 -19292.52 99999.00 2009-09-18 19:22:32.000 261 29950.90 187.46 -19292.52 99999.00 2009-09-18 19:22:33.000 261 29950.95 187.44 -19292.51 99999.00 2009-09-18 19:22:34.000 261 29950.96 187.43 -19292.50 99999.00 2009-09-18 19:22:35.000 261 29950.98 187.41 -19292.50 99999.00 2009-09-18 19:22:36.000 261 29950.98 187.36 -19292.53 99999.00 2009-09-18 19:22:37.000 261 29951.01 187.35 -19292.55 99999.00 2009-09-18 19:22:38.000 261 29951.03 187.36 -19292.55 99999.00 2009-09-18 19:22:39.000 261 29951.03 187.36 -19292.56 99999.00 2009-09-18 19:22:40.000 261 29951.06 187.35 -19292.56 99999.00 2009-09-18 19:22:41.000 261 29951.06 187.35 -19292.56 99999.00 2009-09-18 19:22:42.000 261 29951.07 187.32 -19292.57 99999.00 2009-09-18 19:22:43.000 261 29951.09 187.30 -19292.58 99999.00 2009-09-18 19:22:44.000 261 29951.11 187.33 -19292.57 99999.00 2009-09-18 19:22:45.000 261 29951.10 187.30 -19292.55 99999.00 2009-09-18 19:22:46.000 261 29951.13 187.29 -19292.59 99999.00 2009-09-18 19:22:47.000 261 29951.14 187.31 -19292.61 99999.00 2009-09-18 19:22:48.000 261 29951.17 187.32 -19292.63 99999.00 2009-09-18 19:22:49.000 261 29951.20 187.30 -19292.62 99999.00 2009-09-18 19:22:50.000 261 29951.21 187.28 -19292.63 99999.00 2009-09-18 19:22:51.000 261 29951.24 187.29 -19292.62 99999.00 2009-09-18 19:22:52.000 261 29951.26 187.30 -19292.63 99999.00 2009-09-18 19:22:53.000 261 29951.25 187.30 -19292.65 99999.00 2009-09-18 19:22:54.000 261 29951.29 187.27 -19292.67 99999.00 2009-09-18 19:22:55.000 261 29951.32 187.24 -19292.67 99999.00 2009-09-18 19:22:56.000 261 29951.32 187.22 -19292.70 99999.00 2009-09-18 19:22:57.000 261 29951.35 187.21 -19292.69 99999.00 2009-09-18 19:22:58.000 261 29951.36 187.24 -19292.70 99999.00 2009-09-18 19:22:59.000 261 29951.37 187.22 -19292.72 99999.00 2009-09-18 19:23:00.000 261 29951.38 187.23 -19292.72 99999.00 2009-09-18 19:23:01.000 261 29951.40 187.25 -19292.72 99999.00 2009-09-18 19:23:02.000 261 29951.42 187.23 -19292.73 99999.00 2009-09-18 19:23:03.000 261 29951.42 187.22 -19292.73 99999.00 2009-09-18 19:23:04.000 261 29951.46 187.23 -19292.74 99999.00 2009-09-18 19:23:05.000 261 29951.47 187.23 -19292.74 99999.00 2009-09-18 19:23:06.000 261 29951.47 187.21 -19292.73 99999.00 2009-09-18 19:23:07.000 261 29951.48 187.20 -19292.75 99999.00 2009-09-18 19:23:08.000 261 29951.52 187.22 -19292.76 99999.00 2009-09-18 19:23:09.000 261 29951.53 187.19 -19292.79 99999.00 2009-09-18 19:23:10.000 261 29951.54 187.20 -19292.80 99999.00 2009-09-18 19:23:11.000 261 29951.53 187.19 -19292.80 99999.00 2009-09-18 19:23:12.000 261 29951.57 187.21 -19292.81 99999.00 2009-09-18 19:23:13.000 261 29951.56 187.20 -19292.81 99999.00 2009-09-18 19:23:14.000 261 29951.56 187.20 -19292.81 99999.00 2009-09-18 19:23:15.000 261 29951.58 187.19 -19292.83 99999.00 2009-09-18 19:23:16.000 261 29951.63 187.16 -19292.83 99999.00 2009-09-18 19:23:17.000 261 29951.62 187.16 -19292.85 99999.00 2009-09-18 19:23:18.000 261 29951.63 187.19 -19292.84 99999.00 2009-09-18 19:23:19.000 261 29951.64 187.20 -19292.84 99999.00 2009-09-18 19:23:20.000 261 29951.63 187.18 -19292.81 99999.00 2009-09-18 19:23:21.000 261 29951.64 187.17 -19292.82 99999.00 2009-09-18 19:23:22.000 261 29951.64 187.18 -19292.83 99999.00 2009-09-18 19:23:23.000 261 29951.63 187.17 -19292.84 99999.00 2009-09-18 19:23:24.000 261 29951.65 187.15 -19292.81 99999.00 2009-09-18 19:23:25.000 261 29951.66 187.12 -19292.83 99999.00 2009-09-18 19:23:26.000 261 29951.65 187.12 -19292.84 99999.00 2009-09-18 19:23:27.000 261 29951.67 187.13 -19292.84 99999.00 2009-09-18 19:23:28.000 261 29951.69 187.13 -19292.83 99999.00 2009-09-18 19:23:29.000 261 29951.65 187.10 -19292.81 99999.00 2009-09-18 19:23:30.000 261 29951.65 187.10 -19292.82 99999.00 2009-09-18 19:23:31.000 261 29951.65 187.09 -19292.82 99999.00 2009-09-18 19:23:32.000 261 29951.67 187.11 -19292.81 99999.00 2009-09-18 19:23:33.000 261 29951.66 187.12 -19292.82 99999.00 2009-09-18 19:23:34.000 261 29951.65 187.12 -19292.81 99999.00 2009-09-18 19:23:35.000 261 29951.65 187.13 -19292.79 99999.00 2009-09-18 19:23:36.000 261 29951.63 187.14 -19292.79 99999.00 2009-09-18 19:23:37.000 261 29951.61 187.14 -19292.81 99999.00 2009-09-18 19:23:38.000 261 29951.59 187.12 -19292.81 99999.00 2009-09-18 19:23:39.000 261 29951.59 187.14 -19292.82 99999.00 2009-09-18 19:23:40.000 261 29951.58 187.14 -19292.81 99999.00 2009-09-18 19:23:41.000 261 29951.59 187.13 -19292.78 99999.00 2009-09-18 19:23:42.000 261 29951.58 187.12 -19292.79 99999.00 2009-09-18 19:23:43.000 261 29951.58 187.12 -19292.78 99999.00 2009-09-18 19:23:44.000 261 29951.54 187.13 -19292.79 99999.00 2009-09-18 19:23:45.000 261 29951.54 187.10 -19292.77 99999.00 2009-09-18 19:23:46.000 261 29951.52 187.09 -19292.75 99999.00 2009-09-18 19:23:47.000 261 29951.52 187.12 -19292.74 99999.00 2009-09-18 19:23:48.000 261 29951.50 187.11 -19292.75 99999.00 2009-09-18 19:23:49.000 261 29951.48 187.12 -19292.74 99999.00 2009-09-18 19:23:50.000 261 29951.47 187.12 -19292.72 99999.00 2009-09-18 19:23:51.000 261 29951.46 187.13 -19292.72 99999.00 2009-09-18 19:23:52.000 261 29951.44 187.12 -19292.72 99999.00 2009-09-18 19:23:53.000 261 29951.42 187.12 -19292.71 99999.00 2009-09-18 19:23:54.000 261 29951.41 187.12 -19292.71 99999.00 2009-09-18 19:23:55.000 261 29951.38 187.11 -19292.69 99999.00 2009-09-18 19:23:56.000 261 29951.37 187.10 -19292.69 99999.00 2009-09-18 19:23:57.000 261 29951.37 187.08 -19292.69 99999.00 2009-09-18 19:23:58.000 261 29951.35 187.08 -19292.67 99999.00 2009-09-18 19:23:59.000 261 29951.33 187.07 -19292.66 99999.00 2009-09-18 19:24:00.000 261 29951.32 187.08 -19292.64 99999.00 2009-09-18 19:24:01.000 261 29951.33 187.13 -19292.60 99999.00 2009-09-18 19:24:02.000 261 29951.31 187.11 -19292.62 99999.00 2009-09-18 19:24:03.000 261 29951.32 187.10 -19292.61 99999.00 2009-09-18 19:24:04.000 261 29951.28 187.13 -19292.61 99999.00 2009-09-18 19:24:05.000 261 29951.26 187.13 -19292.60 99999.00 2009-09-18 19:24:06.000 261 29951.25 187.14 -19292.55 99999.00 2009-09-18 19:24:07.000 261 29951.24 187.16 -19292.55 99999.00 2009-09-18 19:24:08.000 261 29951.24 187.13 -19292.59 99999.00 2009-09-18 19:24:09.000 261 29951.24 187.14 -19292.60 99999.00 2009-09-18 19:24:10.000 261 29951.21 187.14 -19292.59 99999.00 2009-09-18 19:24:11.000 261 29951.22 187.16 -19292.55 99999.00 2009-09-18 19:24:12.000 261 29951.21 187.11 -19292.52 99999.00 2009-09-18 19:24:13.000 261 29951.20 187.12 -19292.50 99999.00 2009-09-18 19:24:14.000 261 29951.22 187.13 -19292.51 99999.00 2009-09-18 19:24:15.000 261 29951.18 187.14 -19292.52 99999.00 2009-09-18 19:24:16.000 261 29951.16 187.15 -19292.51 99999.00 2009-09-18 19:24:17.000 261 29951.17 187.17 -19292.51 99999.00 2009-09-18 19:24:18.000 261 29951.16 187.15 -19292.48 99999.00 2009-09-18 19:24:19.000 261 29951.15 187.14 -19292.48 99999.00 2009-09-18 19:24:20.000 261 29951.16 187.11 -19292.46 99999.00 2009-09-18 19:24:21.000 261 29951.15 187.13 -19292.42 99999.00 2009-09-18 19:24:22.000 261 29951.16 187.17 -19292.42 99999.00 2009-09-18 19:24:23.000 261 29951.15 187.16 -19292.46 99999.00 2009-09-18 19:24:24.000 261 29951.12 187.16 -19292.45 99999.00 2009-09-18 19:24:25.000 261 29951.12 187.18 -19292.42 99999.00 2009-09-18 19:24:26.000 261 29951.15 187.17 -19292.42 99999.00 2009-09-18 19:24:27.000 261 29951.14 187.16 -19292.40 99999.00 2009-09-18 19:24:28.000 261 29951.13 187.17 -19292.40 99999.00 2009-09-18 19:24:29.000 261 29951.11 187.13 -19292.40 99999.00 2009-09-18 19:24:30.000 261 29951.13 187.18 -19292.43 99999.00 2009-09-18 19:24:31.000 261 29951.16 187.18 -19292.42 99999.00 2009-09-18 19:24:32.000 261 29951.14 187.20 -19292.41 99999.00 2009-09-18 19:24:33.000 261 29951.12 187.20 -19292.42 99999.00 2009-09-18 19:24:34.000 261 29951.13 187.21 -19292.39 99999.00 2009-09-18 19:24:35.000 261 29951.13 187.20 -19292.40 99999.00 2009-09-18 19:24:36.000 261 29951.16 187.17 -19292.38 99999.00 2009-09-18 19:24:37.000 261 29951.17 187.14 -19292.37 99999.00 2009-09-18 19:24:38.000 261 29951.19 187.17 -19292.35 99999.00 2009-09-18 19:24:39.000 261 29951.19 187.21 -19292.35 99999.00 2009-09-18 19:24:40.000 261 29951.19 187.18 -19292.38 99999.00 2009-09-18 19:24:41.000 261 29951.20 187.20 -19292.36 99999.00 2009-09-18 19:24:42.000 261 29951.20 187.21 -19292.37 99999.00 2009-09-18 19:24:43.000 261 29951.21 187.18 -19292.34 99999.00 2009-09-18 19:24:44.000 261 29951.25 187.20 -19292.35 99999.00 2009-09-18 19:24:45.000 261 29951.28 187.21 -19292.35 99999.00 2009-09-18 19:24:46.000 261 29951.30 187.20 -19292.35 99999.00 2009-09-18 19:24:47.000 261 29951.33 187.23 -19292.36 99999.00 2009-09-18 19:24:48.000 261 29951.34 187.20 -19292.34 99999.00 2009-09-18 19:24:49.000 261 29951.33 187.19 -19292.33 99999.00 2009-09-18 19:24:50.000 261 29951.37 187.18 -19292.33 99999.00 2009-09-18 19:24:51.000 261 29951.37 187.17 -19292.35 99999.00 2009-09-18 19:24:52.000 261 29951.38 187.19 -19292.38 99999.00 2009-09-18 19:24:53.000 261 29951.40 187.18 -19292.39 99999.00 2009-09-18 19:24:54.000 261 29951.43 187.16 -19292.37 99999.00 2009-09-18 19:24:55.000 261 29951.44 187.16 -19292.42 99999.00 2009-09-18 19:24:56.000 261 29951.45 187.14 -19292.41 99999.00 2009-09-18 19:24:57.000 261 29951.48 187.16 -19292.38 99999.00 2009-09-18 19:24:58.000 261 29951.50 187.16 -19292.38 99999.00 2009-09-18 19:24:59.000 261 29951.50 187.18 -19292.39 99999.00 2009-09-18 19:25:00.000 261 29951.53 187.18 -19292.37 99999.00 2009-09-18 19:25:01.000 261 29951.56 187.19 -19292.38 99999.00 2009-09-18 19:25:02.000 261 29951.57 187.18 -19292.42 99999.00 2009-09-18 19:25:03.000 261 29951.59 187.16 -19292.40 99999.00 2009-09-18 19:25:04.000 261 29951.62 187.15 -19292.39 99999.00 2009-09-18 19:25:05.000 261 29951.66 187.16 -19292.38 99999.00 2009-09-18 19:25:06.000 261 29951.67 187.16 -19292.38 99999.00 2009-09-18 19:25:07.000 261 29951.67 187.17 -19292.44 99999.00 2009-09-18 19:25:08.000 261 29951.71 187.13 -19292.44 99999.00 2009-09-18 19:25:09.000 261 29951.70 187.13 -19292.43 99999.00 2009-09-18 19:25:10.000 261 29951.72 187.13 -19292.45 99999.00 2009-09-18 19:25:11.000 261 29951.75 187.14 -19292.41 99999.00 2009-09-18 19:25:12.000 261 29951.77 187.15 -19292.43 99999.00 2009-09-18 19:25:13.000 261 29951.79 187.18 -19292.42 99999.00 2009-09-18 19:25:14.000 261 29951.83 187.13 -19292.44 99999.00 2009-09-18 19:25:15.000 261 29951.83 187.14 -19292.45 99999.00 2009-09-18 19:25:16.000 261 29951.82 187.12 -19292.47 99999.00 2009-09-18 19:25:17.000 261 29951.84 187.14 -19292.48 99999.00 2009-09-18 19:25:18.000 261 29951.84 187.10 -19292.48 99999.00 2009-09-18 19:25:19.000 261 29951.83 187.11 -19292.48 99999.00 2009-09-18 19:25:20.000 261 29951.83 187.16 -19292.47 99999.00 2009-09-18 19:25:21.000 261 29951.88 187.17 -19292.47 99999.00 2009-09-18 19:25:22.000 261 29951.90 187.14 -19292.49 99999.00 2009-09-18 19:25:23.000 261 29951.89 187.14 -19292.50 99999.00 2009-09-18 19:25:24.000 261 29951.90 187.11 -19292.49 99999.00 2009-09-18 19:25:25.000 261 29951.90 187.13 -19292.50 99999.00 2009-09-18 19:25:26.000 261 29951.89 187.13 -19292.51 99999.00 2009-09-18 19:25:27.000 261 29951.91 187.10 -19292.50 99999.00 2009-09-18 19:25:28.000 261 29951.89 187.12 -19292.51 99999.00 2009-09-18 19:25:29.000 261 29951.92 187.10 -19292.49 99999.00 2009-09-18 19:25:30.000 261 29951.91 187.10 -19292.48 99999.00 2009-09-18 19:25:31.000 261 29951.91 187.11 -19292.47 99999.00 2009-09-18 19:25:32.000 261 29951.92 187.11 -19292.50 99999.00 2009-09-18 19:25:33.000 261 29951.90 187.08 -19292.49 99999.00 2009-09-18 19:25:34.000 261 29951.90 187.09 -19292.49 99999.00 2009-09-18 19:25:35.000 261 29951.87 187.08 -19292.47 99999.00 2009-09-18 19:25:36.000 261 29951.90 187.09 -19292.49 99999.00 2009-09-18 19:25:37.000 261 29951.91 187.08 -19292.51 99999.00 2009-09-18 19:25:38.000 261 29951.90 187.08 -19292.51 99999.00 2009-09-18 19:25:39.000 261 29951.88 187.07 -19292.52 99999.00 2009-09-18 19:25:40.000 261 29951.87 187.05 -19292.53 99999.00 2009-09-18 19:25:41.000 261 29951.84 187.05 -19292.51 99999.00 2009-09-18 19:25:42.000 261 29951.85 187.04 -19292.49 99999.00 2009-09-18 19:25:43.000 261 29951.83 187.05 -19292.47 99999.00 2009-09-18 19:25:44.000 261 29951.83 187.01 -19292.51 99999.00 2009-09-18 19:25:45.000 261 29951.82 187.01 -19292.51 99999.00 2009-09-18 19:25:46.000 261 29951.81 187.04 -19292.48 99999.00 2009-09-18 19:25:47.000 261 29951.82 187.05 -19292.48 99999.00 2009-09-18 19:25:48.000 261 29951.82 187.04 -19292.45 99999.00 2009-09-18 19:25:49.000 261 29951.84 187.01 -19292.45 99999.00 2009-09-18 19:25:50.000 261 29951.81 187.03 -19292.47 99999.00 2009-09-18 19:25:51.000 261 29951.81 187.01 -19292.46 99999.00 2009-09-18 19:25:52.000 261 29951.80 186.99 -19292.45 99999.00 2009-09-18 19:25:53.000 261 29951.77 187.01 -19292.47 99999.00 2009-09-18 19:25:54.000 261 29951.78 187.02 -19292.45 99999.00 2009-09-18 19:25:55.000 261 29951.78 187.00 -19292.44 99999.00 2009-09-18 19:25:56.000 261 29951.77 187.00 -19292.44 99999.00 2009-09-18 19:25:57.000 261 29951.74 187.00 -19292.43 99999.00 2009-09-18 19:25:58.000 261 29951.73 187.00 -19292.41 99999.00 2009-09-18 19:25:59.000 261 29951.73 186.98 -19292.40 99999.00 2009-09-18 19:26:00.000 261 29951.72 186.96 -19292.41 99999.00 2009-09-18 19:26:01.000 261 29951.75 186.97 -19292.42 99999.00 2009-09-18 19:26:02.000 261 29951.72 186.98 -19292.43 99999.00 2009-09-18 19:26:03.000 261 29951.71 186.98 -19292.41 99999.00 2009-09-18 19:26:04.000 261 29951.71 186.96 -19292.43 99999.00 2009-09-18 19:26:05.000 261 29951.69 186.96 -19292.40 99999.00 2009-09-18 19:26:06.000 261 29951.67 186.95 -19292.39 99999.00 2009-09-18 19:26:07.000 261 29951.66 186.95 -19292.39 99999.00 2009-09-18 19:26:08.000 261 29951.64 186.93 -19292.38 99999.00 2009-09-18 19:26:09.000 261 29951.65 186.93 -19292.37 99999.00 2009-09-18 19:26:10.000 261 29951.65 186.96 -19292.39 99999.00 2009-09-18 19:26:11.000 261 29951.64 186.95 -19292.40 99999.00 2009-09-18 19:26:12.000 261 29951.65 186.92 -19292.38 99999.00 2009-09-18 19:26:13.000 261 29951.66 186.90 -19292.38 99999.00 2009-09-18 19:26:14.000 261 29951.64 186.89 -19292.39 99999.00 2009-09-18 19:26:15.000 261 29951.63 186.92 -19292.41 99999.00 2009-09-18 19:26:16.000 261 29951.64 186.90 -19292.40 99999.00 2009-09-18 19:26:17.000 261 29951.66 186.89 -19292.38 99999.00 2009-09-18 19:26:18.000 261 29951.65 186.90 -19292.39 99999.00 2009-09-18 19:26:19.000 261 29951.64 186.90 -19292.38 99999.00 2009-09-18 19:26:20.000 261 29951.65 186.89 -19292.39 99999.00 2009-09-18 19:26:21.000 261 29951.67 186.90 -19292.36 99999.00 2009-09-18 19:26:22.000 261 29951.67 186.90 -19292.38 99999.00 2009-09-18 19:26:23.000 261 29951.68 186.91 -19292.37 99999.00 2009-09-18 19:26:24.000 261 29951.69 186.94 -19292.39 99999.00 2009-09-18 19:26:25.000 261 29951.67 186.93 -19292.43 99999.00 2009-09-18 19:26:26.000 261 29951.69 186.93 -19292.43 99999.00 2009-09-18 19:26:27.000 261 29951.69 186.88 -19292.42 99999.00 2009-09-18 19:26:28.000 261 29951.71 186.90 -19292.41 99999.00 2009-09-18 19:26:29.000 261 29951.71 186.90 -19292.42 99999.00 2009-09-18 19:26:30.000 261 29951.72 186.88 -19292.39 99999.00 2009-09-18 19:26:31.000 261 29951.73 186.88 -19292.39 99999.00 2009-09-18 19:26:32.000 261 29951.75 186.87 -19292.37 99999.00 2009-09-18 19:26:33.000 261 29951.76 186.89 -19292.38 99999.00 2009-09-18 19:26:34.000 261 29951.77 186.88 -19292.39 99999.00 2009-09-18 19:26:35.000 261 29951.78 186.85 -19292.40 99999.00 2009-09-18 19:26:36.000 261 29951.82 186.87 -19292.37 99999.00 2009-09-18 19:26:37.000 261 29951.81 186.88 -19292.41 99999.00 2009-09-18 19:26:38.000 261 29951.83 186.88 -19292.41 99999.00 2009-09-18 19:26:39.000 261 29951.85 186.88 -19292.41 99999.00 2009-09-18 19:26:40.000 261 29951.86 186.87 -19292.43 99999.00 2009-09-18 19:26:41.000 261 29951.87 186.88 -19292.44 99999.00 2009-09-18 19:26:42.000 261 29951.89 186.90 -19292.42 99999.00 2009-09-18 19:26:43.000 261 29951.89 186.90 -19292.41 99999.00 2009-09-18 19:26:44.000 261 29951.92 186.91 -19292.43 99999.00 2009-09-18 19:26:45.000 261 29951.93 186.91 -19292.46 99999.00 2009-09-18 19:26:46.000 261 29951.92 186.88 -19292.43 99999.00 2009-09-18 19:26:47.000 261 29951.93 186.86 -19292.41 99999.00 2009-09-18 19:26:48.000 261 29951.95 186.88 -19292.45 99999.00 2009-09-18 19:26:49.000 261 29951.98 186.90 -19292.46 99999.00 2009-09-18 19:26:50.000 261 29952.00 186.89 -19292.45 99999.00 2009-09-18 19:26:51.000 261 29952.00 186.90 -19292.45 99999.00 2009-09-18 19:26:52.000 261 29952.00 186.91 -19292.46 99999.00 2009-09-18 19:26:53.000 261 29952.00 186.91 -19292.43 99999.00 2009-09-18 19:26:54.000 261 29952.03 186.90 -19292.43 99999.00 2009-09-18 19:26:55.000 261 29952.04 186.88 -19292.43 99999.00 2009-09-18 19:26:56.000 261 29952.04 186.90 -19292.42 99999.00 2009-09-18 19:26:57.000 261 29952.04 186.90 -19292.43 99999.00 2009-09-18 19:26:58.000 261 29952.05 186.89 -19292.41 99999.00 2009-09-18 19:26:59.000 261 29952.04 186.87 -19292.43 99999.00 2009-09-18 19:27:00.000 261 29952.04 186.87 -19292.42 99999.00 2009-09-18 19:27:01.000 261 29952.06 186.89 -19292.41 99999.00 2009-09-18 19:27:02.000 261 29952.07 186.88 -19292.40 99999.00 2009-09-18 19:27:03.000 261 29952.08 186.88 -19292.39 99999.00 2009-09-18 19:27:04.000 261 29952.09 186.89 -19292.42 99999.00 2009-09-18 19:27:05.000 261 29952.10 186.90 -19292.41 99999.00 2009-09-18 19:27:06.000 261 29952.11 186.88 -19292.42 99999.00 2009-09-18 19:27:07.000 261 29952.11 186.91 -19292.43 99999.00 2009-09-18 19:27:08.000 261 29952.14 186.90 -19292.40 99999.00 2009-09-18 19:27:09.000 261 29952.15 186.89 -19292.36 99999.00 2009-09-18 19:27:10.000 261 29952.13 186.94 -19292.36 99999.00 2009-09-18 19:27:11.000 261 29952.16 186.97 -19292.38 99999.00 2009-09-18 19:27:12.000 261 29952.15 186.94 -19292.38 99999.00 2009-09-18 19:27:13.000 261 29952.17 186.91 -19292.39 99999.00 2009-09-18 19:27:14.000 261 29952.16 186.90 -19292.37 99999.00 2009-09-18 19:27:15.000 261 29952.16 186.91 -19292.36 99999.00 2009-09-18 19:27:16.000 261 29952.16 186.90 -19292.37 99999.00 2009-09-18 19:27:17.000 261 29952.17 186.92 -19292.34 99999.00 2009-09-18 19:27:18.000 261 29952.18 186.92 -19292.33 99999.00 2009-09-18 19:27:19.000 261 29952.20 186.93 -19292.30 99999.00 2009-09-18 19:27:20.000 261 29952.21 186.94 -19292.30 99999.00 2009-09-18 19:27:21.000 261 29952.22 186.94 -19292.33 99999.00 2009-09-18 19:27:22.000 261 29952.21 186.98 -19292.36 99999.00 2009-09-18 19:27:23.000 261 29952.20 186.94 -19292.33 99999.00 2009-09-18 19:27:24.000 261 29952.20 186.96 -19292.31 99999.00 2009-09-18 19:27:25.000 261 29952.20 186.97 -19292.32 99999.00 2009-09-18 19:27:26.000 261 29952.22 186.94 -19292.33 99999.00 2009-09-18 19:27:27.000 261 29952.21 186.94 -19292.35 99999.00 2009-09-18 19:27:28.000 261 29952.21 186.97 -19292.35 99999.00 2009-09-18 19:27:29.000 261 29952.21 186.94 -19292.33 99999.00 2009-09-18 19:27:30.000 261 29952.21 186.93 -19292.34 99999.00 2009-09-18 19:27:31.000 261 29952.20 186.94 -19292.34 99999.00 2009-09-18 19:27:32.000 261 29952.19 186.94 -19292.32 99999.00 2009-09-18 19:27:33.000 261 29952.20 186.95 -19292.31 99999.00 2009-09-18 19:27:34.000 261 29952.23 186.94 -19292.32 99999.00 2009-09-18 19:27:35.000 261 29952.23 186.96 -19292.35 99999.00 2009-09-18 19:27:36.000 261 29952.25 186.95 -19292.36 99999.00 2009-09-18 19:27:37.000 261 29952.24 186.95 -19292.36 99999.00 2009-09-18 19:27:38.000 261 29952.26 186.95 -19292.34 99999.00 2009-09-18 19:27:39.000 261 29952.25 186.95 -19292.35 99999.00 2009-09-18 19:27:40.000 261 29952.24 186.98 -19292.34 99999.00 2009-09-18 19:27:41.000 261 29952.26 186.96 -19292.34 99999.00 2009-09-18 19:27:42.000 261 29952.26 186.96 -19292.33 99999.00 2009-09-18 19:27:43.000 261 29952.26 186.95 -19292.34 99999.00 2009-09-18 19:27:44.000 261 29952.28 186.97 -19292.35 99999.00 2009-09-18 19:27:45.000 261 29952.27 187.00 -19292.36 99999.00 2009-09-18 19:27:46.000 261 29952.28 187.01 -19292.35 99999.00 2009-09-18 19:27:47.000 261 29952.29 187.03 -19292.34 99999.00 2009-09-18 19:27:48.000 261 29952.30 187.04 -19292.35 99999.00 2009-09-18 19:27:49.000 261 29952.30 187.04 -19292.34 99999.00 2009-09-18 19:27:50.000 261 29952.30 187.01 -19292.34 99999.00 2009-09-18 19:27:51.000 261 29952.29 187.01 -19292.35 99999.00 2009-09-18 19:27:52.000 261 29952.31 187.04 -19292.32 99999.00 2009-09-18 19:27:53.000 261 29952.30 187.04 -19292.33 99999.00 2009-09-18 19:27:54.000 261 29952.33 187.00 -19292.34 99999.00 2009-09-18 19:27:55.000 261 29952.29 187.02 -19292.33 99999.00 2009-09-18 19:27:56.000 261 29952.29 187.02 -19292.33 99999.00 2009-09-18 19:27:57.000 261 29952.29 187.01 -19292.33 99999.00 2009-09-18 19:27:58.000 261 29952.28 187.02 -19292.36 99999.00 2009-09-18 19:27:59.000 261 29952.26 187.03 -19292.32 99999.00 2009-09-18 19:28:00.000 261 29952.27 187.02 -19292.33 99999.00 2009-09-18 19:28:01.000 261 29952.30 187.02 -19292.35 99999.00 2009-09-18 19:28:02.000 261 29952.31 187.03 -19292.32 99999.00 2009-09-18 19:28:03.000 261 29952.29 187.01 -19292.31 99999.00 2009-09-18 19:28:04.000 261 29952.30 187.02 -19292.34 99999.00 2009-09-18 19:28:05.000 261 29952.28 187.03 -19292.35 99999.00 2009-09-18 19:28:06.000 261 29952.24 187.05 -19292.34 99999.00 2009-09-18 19:28:07.000 261 29952.22 187.03 -19292.34 99999.00 2009-09-18 19:28:08.000 261 29952.20 187.03 -19292.35 99999.00 2009-09-18 19:28:09.000 261 29952.17 187.00 -19292.36 99999.00 2009-09-18 19:28:10.000 261 29952.16 187.02 -19292.37 99999.00 2009-09-18 19:28:11.000 261 29952.18 187.04 -19292.35 99999.00 2009-09-18 19:28:12.000 261 29952.19 187.06 -19292.36 99999.00 2009-09-18 19:28:13.000 261 29952.19 187.07 -19292.36 99999.00 2009-09-18 19:28:14.000 261 29952.21 187.07 -19292.34 99999.00 2009-09-18 19:28:15.000 261 29952.20 187.09 -19292.34 99999.00 2009-09-18 19:28:16.000 261 29952.22 187.10 -19292.36 99999.00 2009-09-18 19:28:17.000 261 29952.24 187.10 -19292.30 99999.00 2009-09-18 19:28:18.000 261 29952.23 187.11 -19292.33 99999.00 2009-09-18 19:28:19.000 261 29952.23 187.13 -19292.36 99999.00 2009-09-18 19:28:20.000 261 29952.24 187.15 -19292.35 99999.00 2009-09-18 19:28:21.000 261 29952.23 187.18 -19292.33 99999.00 2009-09-18 19:28:22.000 261 29952.21 187.22 -19292.35 99999.00 2009-09-18 19:28:23.000 261 29952.17 187.25 -19292.32 99999.00 2009-09-18 19:28:24.000 261 29952.12 187.30 -19292.33 99999.00 2009-09-18 19:28:25.000 261 29952.06 187.29 -19292.33 99999.00 2009-09-18 19:28:26.000 261 29952.02 187.28 -19292.34 99999.00 2009-09-18 19:28:27.000 261 29951.97 187.28 -19292.33 99999.00 2009-09-18 19:28:28.000 261 29951.92 187.22 -19292.31 99999.00 2009-09-18 19:28:29.000 261 29951.86 187.13 -19292.31 99999.00 2009-09-18 19:28:30.000 261 29951.81 187.08 -19292.30 99999.00 2009-09-18 19:28:31.000 261 29951.76 187.00 -19292.29 99999.00 2009-09-18 19:28:32.000 261 29951.77 186.93 -19292.27 99999.00 2009-09-18 19:28:33.000 261 29951.78 186.88 -19292.28 99999.00 2009-09-18 19:28:34.000 261 29951.79 186.83 -19292.28 99999.00 2009-09-18 19:28:35.000 261 29951.81 186.79 -19292.27 99999.00 2009-09-18 19:28:36.000 261 29951.86 186.76 -19292.30 99999.00 2009-09-18 19:28:37.000 261 29951.88 186.71 -19292.28 99999.00 2009-09-18 19:28:38.000 261 29951.91 186.68 -19292.28 99999.00 2009-09-18 19:28:39.000 261 29951.96 186.65 -19292.29 99999.00 2009-09-18 19:28:40.000 261 29951.98 186.65 -19292.31 99999.00 2009-09-18 19:28:41.000 261 29952.00 186.62 -19292.28 99999.00 2009-09-18 19:28:42.000 261 29952.00 186.64 -19292.31 99999.00 2009-09-18 19:28:43.000 261 29952.03 186.66 -19292.30 99999.00 2009-09-18 19:28:44.000 261 29952.06 186.67 -19292.31 99999.00 2009-09-18 19:28:45.000 261 29952.07 186.65 -19292.32 99999.00 2009-09-18 19:28:46.000 261 29952.10 186.67 -19292.31 99999.00 2009-09-18 19:28:47.000 261 29952.10 186.69 -19292.34 99999.00 2009-09-18 19:28:48.000 261 29952.12 186.73 -19292.34 99999.00 2009-09-18 19:28:49.000 261 29952.13 186.72 -19292.34 99999.00 2009-09-18 19:28:50.000 261 29952.14 186.71 -19292.34 99999.00 2009-09-18 19:28:51.000 261 29952.13 186.72 -19292.36 99999.00 2009-09-18 19:28:52.000 261 29952.14 186.70 -19292.36 99999.00 2009-09-18 19:28:53.000 261 29952.13 186.71 -19292.34 99999.00 2009-09-18 19:28:54.000 261 29952.14 186.72 -19292.33 99999.00 2009-09-18 19:28:55.000 261 29952.17 186.74 -19292.33 99999.00 2009-09-18 19:28:56.000 261 29952.18 186.75 -19292.32 99999.00 2009-09-18 19:28:57.000 261 29952.17 186.76 -19292.34 99999.00 2009-09-18 19:28:58.000 261 29952.16 186.80 -19292.33 99999.00 2009-09-18 19:28:59.000 261 29952.15 186.81 -19292.35 99999.00 2009-09-18 19:29:00.000 261 29952.14 186.78 -19292.34 99999.00 2009-09-18 19:29:01.000 261 29952.14 186.75 -19292.35 99999.00 2009-09-18 19:29:02.000 261 29952.16 186.77 -19292.34 99999.00 2009-09-18 19:29:03.000 261 29952.15 186.75 -19292.36 99999.00 2009-09-18 19:29:04.000 261 29952.19 186.78 -19292.33 99999.00 2009-09-18 19:29:05.000 261 29952.19 186.78 -19292.32 99999.00 2009-09-18 19:29:06.000 261 29952.21 186.78 -19292.34 99999.00 2009-09-18 19:29:07.000 261 29952.17 186.81 -19292.32 99999.00 2009-09-18 19:29:08.000 261 29952.18 186.79 -19292.34 99999.00 2009-09-18 19:29:09.000 261 29952.19 186.80 -19292.36 99999.00 2009-09-18 19:29:10.000 261 29952.20 186.76 -19292.33 99999.00 2009-09-18 19:29:11.000 261 29952.20 186.76 -19292.34 99999.00 2009-09-18 19:29:12.000 261 29952.18 186.75 -19292.35 99999.00 2009-09-18 19:29:13.000 261 29952.19 186.77 -19292.36 99999.00 2009-09-18 19:29:14.000 261 29952.19 186.74 -19292.35 99999.00 2009-09-18 19:29:15.000 261 29952.20 186.77 -19292.36 99999.00 2009-09-18 19:29:16.000 261 29952.20 186.77 -19292.33 99999.00 2009-09-18 19:29:17.000 261 29952.19 186.78 -19292.36 99999.00 2009-09-18 19:29:18.000 261 29952.20 186.76 -19292.36 99999.00 2009-09-18 19:29:19.000 261 29952.21 186.75 -19292.36 99999.00 2009-09-18 19:29:20.000 261 29952.23 186.74 -19292.33 99999.00 2009-09-18 19:29:21.000 261 29952.24 186.75 -19292.33 99999.00 2009-09-18 19:29:22.000 261 29952.26 186.76 -19292.31 99999.00 2009-09-18 19:29:23.000 261 29952.27 186.79 -19292.34 99999.00 2009-09-18 19:29:24.000 261 29952.25 186.76 -19292.35 99999.00 2009-09-18 19:29:25.000 261 29952.24 186.74 -19292.35 99999.00 2009-09-18 19:29:26.000 261 29952.26 186.75 -19292.35 99999.00 2009-09-18 19:29:27.000 261 29952.26 186.74 -19292.36 99999.00 2009-09-18 19:29:28.000 261 29952.29 186.77 -19292.34 99999.00 2009-09-18 19:29:29.000 261 29952.30 186.77 -19292.34 99999.00 2009-09-18 19:29:30.000 261 29952.32 186.77 -19292.36 99999.00 2009-09-18 19:29:31.000 261 29952.29 186.77 -19292.36 99999.00 2009-09-18 19:29:32.000 261 29952.30 186.75 -19292.35 99999.00 2009-09-18 19:29:33.000 261 29952.30 186.73 -19292.34 99999.00 2009-09-18 19:29:34.000 261 29952.32 186.74 -19292.36 99999.00 2009-09-18 19:29:35.000 261 29952.31 186.76 -19292.35 99999.00 2009-09-18 19:29:36.000 261 29952.34 186.78 -19292.36 99999.00 2009-09-18 19:29:37.000 261 29952.36 186.74 -19292.36 99999.00 2009-09-18 19:29:38.000 261 29952.35 186.74 -19292.38 99999.00 2009-09-18 19:29:39.000 261 29952.33 186.77 -19292.36 99999.00 2009-09-18 19:29:40.000 261 29952.37 186.78 -19292.35 99999.00 2009-09-18 19:29:41.000 261 29952.34 186.77 -19292.38 99999.00 2009-09-18 19:29:42.000 261 29952.33 186.78 -19292.36 99999.00 2009-09-18 19:29:43.000 261 29952.37 186.77 -19292.37 99999.00 2009-09-18 19:29:44.000 261 29952.37 186.76 -19292.34 99999.00 2009-09-18 19:29:45.000 261 29952.37 186.76 -19292.33 99999.00 2009-09-18 19:29:46.000 261 29952.39 186.76 -19292.35 99999.00 2009-09-18 19:29:47.000 261 29952.38 186.77 -19292.34 99999.00 2009-09-18 19:29:48.000 261 29952.39 186.76 -19292.35 99999.00 2009-09-18 19:29:49.000 261 29952.38 186.75 -19292.36 99999.00 2009-09-18 19:29:50.000 261 29952.40 186.78 -19292.38 99999.00 2009-09-18 19:29:51.000 261 29952.40 186.79 -19292.38 99999.00 2009-09-18 19:29:52.000 261 29952.41 186.78 -19292.35 99999.00 2009-09-18 19:29:53.000 261 29952.41 186.77 -19292.34 99999.00 2009-09-18 19:29:54.000 261 29952.45 186.76 -19292.35 99999.00 2009-09-18 19:29:55.000 261 29952.44 186.77 -19292.36 99999.00 2009-09-18 19:29:56.000 261 29952.42 186.79 -19292.35 99999.00 2009-09-18 19:29:57.000 261 29952.40 186.79 -19292.35 99999.00 2009-09-18 19:29:58.000 261 29952.41 186.76 -19292.35 99999.00 2009-09-18 19:29:59.000 261 29952.42 186.81 -19292.34 99999.00 2009-09-18 19:30:00.000 261 29952.42 186.80 -19292.33 99999.00 2009-09-18 19:30:01.000 261 29952.44 186.79 -19292.35 99999.00 2009-09-18 19:30:02.000 261 29952.44 186.78 -19292.35 99999.00 2009-09-18 19:30:03.000 261 29952.44 186.80 -19292.35 99999.00 2009-09-18 19:30:04.000 261 29952.44 186.79 -19292.34 99999.00 2009-09-18 19:30:05.000 261 29952.46 186.79 -19292.33 99999.00 2009-09-18 19:30:06.000 261 29952.47 186.79 -19292.33 99999.00 2009-09-18 19:30:07.000 261 29952.44 186.79 -19292.34 99999.00 2009-09-18 19:30:08.000 261 29952.44 186.80 -19292.35 99999.00 2009-09-18 19:30:09.000 261 29952.44 186.82 -19292.32 99999.00 2009-09-18 19:30:10.000 261 29952.47 186.81 -19292.30 99999.00 2009-09-18 19:30:11.000 261 29952.47 186.80 -19292.31 99999.00 2009-09-18 19:30:12.000 261 29952.45 186.79 -19292.29 99999.00 2009-09-18 19:30:13.000 261 29952.44 186.81 -19292.29 99999.00 2009-09-18 19:30:14.000 261 29952.44 186.78 -19292.29 99999.00 2009-09-18 19:30:15.000 261 29952.44 186.77 -19292.28 99999.00 2009-09-18 19:30:16.000 261 29952.44 186.76 -19292.29 99999.00 2009-09-18 19:30:17.000 261 29952.43 186.78 -19292.28 99999.00 2009-09-18 19:30:18.000 261 29952.44 186.80 -19292.29 99999.00 2009-09-18 19:30:19.000 261 29952.43 186.79 -19292.28 99999.00 2009-09-18 19:30:20.000 261 29952.43 186.77 -19292.28 99999.00 2009-09-18 19:30:21.000 261 29952.42 186.77 -19292.28 99999.00 2009-09-18 19:30:22.000 261 29952.44 186.75 -19292.29 99999.00 2009-09-18 19:30:23.000 261 29952.43 186.76 -19292.27 99999.00 2009-09-18 19:30:24.000 261 29952.42 186.76 -19292.27 99999.00 2009-09-18 19:30:25.000 261 29952.42 186.75 -19292.27 99999.00 2009-09-18 19:30:26.000 261 29952.42 186.76 -19292.27 99999.00 2009-09-18 19:30:27.000 261 29952.44 186.74 -19292.27 99999.00 2009-09-18 19:30:28.000 261 29952.44 186.73 -19292.25 99999.00 2009-09-18 19:30:29.000 261 29952.44 186.75 -19292.25 99999.00 2009-09-18 19:30:30.000 261 29952.44 186.76 -19292.24 99999.00 2009-09-18 19:30:31.000 261 29952.44 186.73 -19292.24 99999.00 2009-09-18 19:30:32.000 261 29952.45 186.72 -19292.25 99999.00 2009-09-18 19:30:33.000 261 29952.45 186.75 -19292.24 99999.00 2009-09-18 19:30:34.000 261 29952.47 186.74 -19292.26 99999.00 2009-09-18 19:30:35.000 261 29952.48 186.73 -19292.24 99999.00 2009-09-18 19:30:36.000 261 29952.48 186.75 -19292.25 99999.00 2009-09-18 19:30:37.000 261 29952.50 186.75 -19292.26 99999.00 2009-09-18 19:30:38.000 261 29952.48 186.75 -19292.26 99999.00 2009-09-18 19:30:39.000 261 29952.52 186.73 -19292.27 99999.00 2009-09-18 19:30:40.000 261 29952.52 186.74 -19292.25 99999.00 2009-09-18 19:30:41.000 261 29952.52 186.72 -19292.25 99999.00 2009-09-18 19:30:42.000 261 29952.54 186.72 -19292.24 99999.00 2009-09-18 19:30:43.000 261 29952.53 186.72 -19292.27 99999.00 2009-09-18 19:30:44.000 261 29952.51 186.69 -19292.28 99999.00 2009-09-18 19:30:45.000 261 29952.54 186.68 -19292.23 99999.00 2009-09-18 19:30:46.000 261 29952.57 186.69 -19292.28 99999.00 2009-09-18 19:30:47.000 261 29952.58 186.70 -19292.28 99999.00 2009-09-18 19:30:48.000 261 29952.58 186.69 -19292.29 99999.00 2009-09-18 19:30:49.000 261 29952.61 186.71 -19292.28 99999.00 2009-09-18 19:30:50.000 261 29952.62 186.72 -19292.28 99999.00 2009-09-18 19:30:51.000 261 29952.62 186.70 -19292.29 99999.00 2009-09-18 19:30:52.000 261 29952.62 186.71 -19292.29 99999.00 2009-09-18 19:30:53.000 261 29952.64 186.72 -19292.30 99999.00 2009-09-18 19:30:54.000 261 29952.63 186.71 -19292.32 99999.00 2009-09-18 19:30:55.000 261 29952.63 186.70 -19292.32 99999.00 2009-09-18 19:30:56.000 261 29952.66 186.67 -19292.30 99999.00 2009-09-18 19:30:57.000 261 29952.67 186.68 -19292.31 99999.00 2009-09-18 19:30:58.000 261 29952.68 186.66 -19292.33 99999.00 2009-09-18 19:30:59.000 261 29952.69 186.65 -19292.33 99999.00 2009-09-18 19:31:00.000 261 29952.72 186.65 -19292.36 99999.00 2009-09-18 19:31:01.000 261 29952.73 186.64 -19292.32 99999.00 2009-09-18 19:31:02.000 261 29952.74 186.68 -19292.34 99999.00 2009-09-18 19:31:03.000 261 29952.74 186.66 -19292.29 99999.00 2009-09-18 19:31:04.000 261 29952.75 186.69 -19292.29 99999.00 2009-09-18 19:31:05.000 261 29952.73 186.66 -19292.27 99999.00 2009-09-18 19:31:06.000 261 29952.74 186.66 -19292.29 99999.00 2009-09-18 19:31:07.000 261 29952.77 186.64 -19292.33 99999.00 2009-09-18 19:31:08.000 261 29952.79 186.63 -19292.31 99999.00 2009-09-18 19:31:09.000 261 29952.76 186.62 -19292.31 99999.00 2009-09-18 19:31:10.000 261 29952.78 186.62 -19292.32 99999.00 2009-09-18 19:31:11.000 261 29952.80 186.64 -19292.32 99999.00 2009-09-18 19:31:12.000 261 29952.79 186.63 -19292.30 99999.00 2009-09-18 19:31:13.000 261 29952.80 186.63 -19292.33 99999.00 2009-09-18 19:31:14.000 261 29952.80 186.64 -19292.34 99999.00 2009-09-18 19:31:15.000 261 29952.81 186.64 -19292.35 99999.00 2009-09-18 19:31:16.000 261 29952.80 186.62 -19292.37 99999.00 2009-09-18 19:31:17.000 261 29952.78 186.62 -19292.35 99999.00 2009-09-18 19:31:18.000 261 29952.81 186.63 -19292.34 99999.00 2009-09-18 19:31:19.000 261 29952.81 186.64 -19292.33 99999.00 2009-09-18 19:31:20.000 261 29952.80 186.63 -19292.33 99999.00 2009-09-18 19:31:21.000 261 29952.81 186.63 -19292.32 99999.00 2009-09-18 19:31:22.000 261 29952.79 186.60 -19292.35 99999.00 2009-09-18 19:31:23.000 261 29952.79 186.64 -19292.39 99999.00 2009-09-18 19:31:24.000 261 29952.79 186.63 -19292.36 99999.00 2009-09-18 19:31:25.000 261 29952.78 186.62 -19292.35 99999.00 2009-09-18 19:31:26.000 261 29952.78 186.61 -19292.31 99999.00 2009-09-18 19:31:27.000 261 29952.79 186.64 -19292.29 99999.00 2009-09-18 19:31:28.000 261 29952.78 186.63 -19292.30 99999.00 2009-09-18 19:31:29.000 261 29952.76 186.63 -19292.31 99999.00 2009-09-18 19:31:30.000 261 29952.77 186.62 -19292.29 99999.00 2009-09-18 19:31:31.000 261 29952.76 186.64 -19292.28 99999.00 2009-09-18 19:31:32.000 261 29952.76 186.62 -19292.28 99999.00 2009-09-18 19:31:33.000 261 29952.75 186.64 -19292.27 99999.00 2009-09-18 19:31:34.000 261 29952.73 186.65 -19292.26 99999.00 2009-09-18 19:31:35.000 261 29952.78 186.64 -19292.29 99999.00 2009-09-18 19:31:36.000 261 29952.76 186.64 -19292.26 99999.00 2009-09-18 19:31:37.000 261 29952.76 186.64 -19292.27 99999.00 2009-09-18 19:31:38.000 261 29952.76 186.68 -19292.29 99999.00 2009-09-18 19:31:39.000 261 29952.74 186.67 -19292.28 99999.00 2009-09-18 19:31:40.000 261 29952.73 186.67 -19292.24 99999.00 2009-09-18 19:31:41.000 261 29952.73 186.63 -19292.23 99999.00 2009-09-18 19:31:42.000 261 29952.74 186.61 -19292.23 99999.00 2009-09-18 19:31:43.000 261 29952.76 186.64 -19292.19 99999.00 2009-09-18 19:31:44.000 261 29952.74 186.64 -19292.20 99999.00 2009-09-18 19:31:45.000 261 29952.72 186.65 -19292.21 99999.00 2009-09-18 19:31:46.000 261 29952.73 186.63 -19292.16 99999.00 2009-09-18 19:31:47.000 261 29952.72 186.59 -19292.20 99999.00 2009-09-18 19:31:48.000 261 29952.73 186.60 -19292.21 99999.00 2009-09-18 19:31:49.000 261 29952.71 186.60 -19292.20 99999.00 2009-09-18 19:31:50.000 261 29952.72 186.63 -19292.19 99999.00 2009-09-18 19:31:51.000 261 29952.70 186.64 -19292.20 99999.00 2009-09-18 19:31:52.000 261 29952.70 186.62 -19292.20 99999.00 2009-09-18 19:31:53.000 261 29952.69 186.62 -19292.17 99999.00 2009-09-18 19:31:54.000 261 29952.67 186.58 -19292.15 99999.00 2009-09-18 19:31:55.000 261 29952.66 186.55 -19292.13 99999.00 2009-09-18 19:31:56.000 261 29952.67 186.56 -19292.14 99999.00 2009-09-18 19:31:57.000 261 29952.70 186.58 -19292.16 99999.00 2009-09-18 19:31:58.000 261 29952.71 186.60 -19292.15 99999.00 2009-09-18 19:31:59.000 261 29952.70 186.61 -19292.16 99999.00 2009-09-18 19:32:00.000 261 29952.70 186.61 -19292.17 99999.00 2009-09-18 19:32:01.000 261 29952.72 186.59 -19292.18 99999.00 2009-09-18 19:32:02.000 261 29952.69 186.60 -19292.17 99999.00 2009-09-18 19:32:03.000 261 29952.69 186.59 -19292.17 99999.00 2009-09-18 19:32:04.000 261 29952.70 186.58 -19292.17 99999.00 2009-09-18 19:32:05.000 261 29952.70 186.62 -19292.15 99999.00 2009-09-18 19:32:06.000 261 29952.72 186.61 -19292.15 99999.00 2009-09-18 19:32:07.000 261 29952.72 186.58 -19292.13 99999.00 2009-09-18 19:32:08.000 261 29952.73 186.58 -19292.12 99999.00 2009-09-18 19:32:09.000 261 29952.72 186.63 -19292.14 99999.00 2009-09-18 19:32:10.000 261 29952.72 186.63 -19292.15 99999.00 2009-09-18 19:32:11.000 261 29952.73 186.61 -19292.16 99999.00 2009-09-18 19:32:12.000 261 29952.74 186.62 -19292.16 99999.00 2009-09-18 19:32:13.000 261 29952.72 186.62 -19292.14 99999.00 2009-09-18 19:32:14.000 261 29952.73 186.61 -19292.15 99999.00 2009-09-18 19:32:15.000 261 29952.72 186.61 -19292.14 99999.00 2009-09-18 19:32:16.000 261 29952.74 186.62 -19292.11 99999.00 2009-09-18 19:32:17.000 261 29952.76 186.61 -19292.13 99999.00 2009-09-18 19:32:18.000 261 29952.76 186.59 -19292.13 99999.00 2009-09-18 19:32:19.000 261 29952.76 186.61 -19292.14 99999.00 2009-09-18 19:32:20.000 261 29952.77 186.60 -19292.11 99999.00 2009-09-18 19:32:21.000 261 29952.78 186.58 -19292.12 99999.00 2009-09-18 19:32:22.000 261 29952.79 186.56 -19292.08 99999.00 2009-09-18 19:32:23.000 261 29952.79 186.57 -19292.10 99999.00 2009-09-18 19:32:24.000 261 29952.80 186.59 -19292.12 99999.00 2009-09-18 19:32:25.000 261 29952.81 186.59 -19292.09 99999.00 2009-09-18 19:32:26.000 261 29952.83 186.62 -19292.09 99999.00 2009-09-18 19:32:27.000 261 29952.84 186.61 -19292.11 99999.00 2009-09-18 19:32:28.000 261 29952.83 186.61 -19292.12 99999.00 2009-09-18 19:32:29.000 261 29952.83 186.61 -19292.13 99999.00 2009-09-18 19:32:30.000 261 29952.85 186.60 -19292.15 99999.00 2009-09-18 19:32:31.000 261 29952.86 186.57 -19292.13 99999.00 2009-09-18 19:32:32.000 261 29952.90 186.56 -19292.14 99999.00 2009-09-18 19:32:33.000 261 29952.90 186.58 -19292.14 99999.00 2009-09-18 19:32:34.000 261 29952.90 186.62 -19292.15 99999.00 2009-09-18 19:32:35.000 261 29952.92 186.60 -19292.12 99999.00 2009-09-18 19:32:36.000 261 29952.91 186.57 -19292.13 99999.00 2009-09-18 19:32:37.000 261 29952.90 186.58 -19292.12 99999.00 2009-09-18 19:32:38.000 261 29952.93 186.58 -19292.12 99999.00 2009-09-18 19:32:39.000 261 29952.92 186.58 -19292.13 99999.00 2009-09-18 19:32:40.000 261 29952.93 186.60 -19292.14 99999.00 2009-09-18 19:32:41.000 261 29952.95 186.59 -19292.11 99999.00 2009-09-18 19:32:42.000 261 29952.94 186.57 -19292.11 99999.00 2009-09-18 19:32:43.000 261 29952.97 186.57 -19292.12 99999.00 2009-09-18 19:32:44.000 261 29952.98 186.59 -19292.12 99999.00 2009-09-18 19:32:45.000 261 29952.96 186.61 -19292.15 99999.00 2009-09-18 19:32:46.000 261 29952.98 186.60 -19292.14 99999.00 2009-09-18 19:32:47.000 261 29953.01 186.59 -19292.16 99999.00 2009-09-18 19:32:48.000 261 29953.01 186.62 -19292.15 99999.00 2009-09-18 19:32:49.000 261 29953.00 186.63 -19292.14 99999.00 2009-09-18 19:32:50.000 261 29953.00 186.60 -19292.14 99999.00 2009-09-18 19:32:51.000 261 29953.01 186.60 -19292.13 99999.00 2009-09-18 19:32:52.000 261 29953.02 186.60 -19292.14 99999.00 2009-09-18 19:32:53.000 261 29953.05 186.59 -19292.16 99999.00 2009-09-18 19:32:54.000 261 29953.06 186.58 -19292.16 99999.00 2009-09-18 19:32:55.000 261 29953.09 186.58 -19292.15 99999.00 2009-09-18 19:32:56.000 261 29953.09 186.57 -19292.15 99999.00 2009-09-18 19:32:57.000 261 29953.08 186.57 -19292.15 99999.00 2009-09-18 19:32:58.000 261 29953.14 186.58 -19292.13 99999.00 2009-09-18 19:32:59.000 261 29953.13 186.56 -19292.13 99999.00 2009-09-18 19:33:00.000 261 29953.12 186.58 -19292.13 99999.00 2009-09-18 19:33:01.000 261 29953.13 186.60 -19292.14 99999.00 2009-09-18 19:33:02.000 261 29953.13 186.57 -19292.17 99999.00 2009-09-18 19:33:03.000 261 29953.15 186.57 -19292.15 99999.00 2009-09-18 19:33:04.000 261 29953.16 186.57 -19292.14 99999.00 2009-09-18 19:33:05.000 261 29953.17 186.56 -19292.16 99999.00 2009-09-18 19:33:06.000 261 29953.17 186.56 -19292.14 99999.00 2009-09-18 19:33:07.000 261 29953.17 186.57 -19292.17 99999.00 2009-09-18 19:33:08.000 261 29953.19 186.57 -19292.17 99999.00 2009-09-18 19:33:09.000 261 29953.19 186.57 -19292.19 99999.00 2009-09-18 19:33:10.000 261 29953.18 186.55 -19292.19 99999.00 2009-09-18 19:33:11.000 261 29953.19 186.57 -19292.20 99999.00 2009-09-18 19:33:12.000 261 29953.19 186.56 -19292.19 99999.00 2009-09-18 19:33:13.000 261 29953.19 186.58 -19292.16 99999.00 2009-09-18 19:33:14.000 261 29953.22 186.56 -19292.17 99999.00 2009-09-18 19:33:15.000 261 29953.22 186.55 -19292.16 99999.00 2009-09-18 19:33:16.000 261 29953.21 186.58 -19292.16 99999.00 2009-09-18 19:33:17.000 261 29953.22 186.58 -19292.16 99999.00 2009-09-18 19:33:18.000 261 29953.23 186.56 -19292.16 99999.00 2009-09-18 19:33:19.000 261 29953.21 186.56 -19292.16 99999.00 2009-09-18 19:33:20.000 261 29953.22 186.56 -19292.15 99999.00 2009-09-18 19:33:21.000 261 29953.22 186.58 -19292.14 99999.00 2009-09-18 19:33:22.000 261 29953.24 186.58 -19292.15 99999.00 2009-09-18 19:33:23.000 261 29953.23 186.55 -19292.19 99999.00 2009-09-18 19:33:24.000 261 29953.24 186.52 -19292.18 99999.00 2009-09-18 19:33:25.000 261 29953.27 186.55 -19292.16 99999.00 2009-09-18 19:33:26.000 261 29953.27 186.55 -19292.17 99999.00 2009-09-18 19:33:27.000 261 29953.26 186.55 -19292.17 99999.00 2009-09-18 19:33:28.000 261 29953.26 186.51 -19292.17 99999.00 2009-09-18 19:33:29.000 261 29953.26 186.53 -19292.18 99999.00 2009-09-18 19:33:30.000 261 29953.27 186.53 -19292.17 99999.00 2009-09-18 19:33:31.000 261 29953.28 186.54 -19292.18 99999.00 2009-09-18 19:33:32.000 261 29953.29 186.55 -19292.17 99999.00 2009-09-18 19:33:33.000 261 29953.29 186.52 -19292.16 99999.00 2009-09-18 19:33:34.000 261 29953.29 186.51 -19292.18 99999.00 2009-09-18 19:33:35.000 261 29953.30 186.54 -19292.17 99999.00 2009-09-18 19:33:36.000 261 29953.30 186.52 -19292.20 99999.00 2009-09-18 19:33:37.000 261 29953.30 186.49 -19292.18 99999.00 2009-09-18 19:33:38.000 261 29953.32 186.50 -19292.17 99999.00 2009-09-18 19:33:39.000 261 29953.31 186.52 -19292.17 99999.00 2009-09-18 19:33:40.000 261 29953.30 186.51 -19292.18 99999.00 2009-09-18 19:33:41.000 261 29953.28 186.51 -19292.17 99999.00 2009-09-18 19:33:42.000 261 29953.28 186.50 -19292.17 99999.00 2009-09-18 19:33:43.000 261 29953.30 186.48 -19292.16 99999.00 2009-09-18 19:33:44.000 261 29953.28 186.49 -19292.16 99999.00 2009-09-18 19:33:45.000 261 29953.29 186.53 -19292.16 99999.00 2009-09-18 19:33:46.000 261 29953.30 186.54 -19292.16 99999.00 2009-09-18 19:33:47.000 261 29953.28 186.53 -19292.15 99999.00 2009-09-18 19:33:48.000 261 29953.28 186.54 -19292.15 99999.00 2009-09-18 19:33:49.000 261 29953.27 186.52 -19292.14 99999.00 2009-09-18 19:33:50.000 261 29953.29 186.52 -19292.16 99999.00 2009-09-18 19:33:51.000 261 29953.30 186.49 -19292.13 99999.00 2009-09-18 19:33:52.000 261 29953.28 186.46 -19292.12 99999.00 2009-09-18 19:33:53.000 261 29953.27 186.50 -19292.15 99999.00 2009-09-18 19:33:54.000 261 29953.24 186.49 -19292.12 99999.00 2009-09-18 19:33:55.000 261 29953.26 186.50 -19292.13 99999.00 2009-09-18 19:33:56.000 261 29953.26 186.50 -19292.12 99999.00 2009-09-18 19:33:57.000 261 29953.24 186.50 -19292.13 99999.00 2009-09-18 19:33:58.000 261 29953.23 186.51 -19292.14 99999.00 2009-09-18 19:33:59.000 261 29953.23 186.51 -19292.14 99999.00 2009-09-18 19:34:00.000 261 29953.25 186.48 -19292.12 99999.00 2009-09-18 19:34:01.000 261 29953.25 186.49 -19292.12 99999.00 2009-09-18 19:34:02.000 261 29953.22 186.50 -19292.13 99999.00 2009-09-18 19:34:03.000 261 29953.22 186.48 -19292.09 99999.00 2009-09-18 19:34:04.000 261 29953.22 186.49 -19292.10 99999.00 2009-09-18 19:34:05.000 261 29953.23 186.48 -19292.10 99999.00 2009-09-18 19:34:06.000 261 29953.22 186.49 -19292.13 99999.00 2009-09-18 19:34:07.000 261 29953.23 186.52 -19292.11 99999.00 2009-09-18 19:34:08.000 261 29953.24 186.50 -19292.10 99999.00 2009-09-18 19:34:09.000 261 29953.22 186.48 -19292.10 99999.00 2009-09-18 19:34:10.000 261 29953.20 186.48 -19292.10 99999.00 2009-09-18 19:34:11.000 261 29953.19 186.49 -19292.10 99999.00 2009-09-18 19:34:12.000 261 29953.18 186.49 -19292.11 99999.00 2009-09-18 19:34:13.000 261 29953.19 186.49 -19292.11 99999.00 2009-09-18 19:34:14.000 261 29953.21 186.45 -19292.08 99999.00 2009-09-18 19:34:15.000 261 29953.23 186.47 -19292.09 99999.00 2009-09-18 19:34:16.000 261 29953.20 186.45 -19292.08 99999.00 2009-09-18 19:34:17.000 261 29953.20 186.44 -19292.11 99999.00 2009-09-18 19:34:18.000 261 29953.22 186.44 -19292.10 99999.00 2009-09-18 19:34:19.000 261 29953.22 186.45 -19292.09 99999.00 2009-09-18 19:34:20.000 261 29953.21 186.45 -19292.10 99999.00 2009-09-18 19:34:21.000 261 29953.23 186.45 -19292.12 99999.00 2009-09-18 19:34:22.000 261 29953.24 186.44 -19292.08 99999.00 2009-09-18 19:34:23.000 261 29953.24 186.42 -19292.06 99999.00 2009-09-18 19:34:24.000 261 29953.24 186.41 -19292.08 99999.00 2009-09-18 19:34:25.000 261 29953.25 186.41 -19292.08 99999.00 2009-09-18 19:34:26.000 261 29953.25 186.41 -19292.05 99999.00 2009-09-18 19:34:27.000 261 29953.27 186.44 -19292.07 99999.00 2009-09-18 19:34:28.000 261 29953.28 186.44 -19292.07 99999.00 2009-09-18 19:34:29.000 261 29953.28 186.42 -19292.09 99999.00 2009-09-18 19:34:30.000 261 29953.28 186.43 -19292.10 99999.00 2009-09-18 19:34:31.000 261 29953.29 186.44 -19292.07 99999.00 2009-09-18 19:34:32.000 261 29953.31 186.44 -19292.08 99999.00 2009-09-18 19:34:33.000 261 29953.32 186.45 -19292.07 99999.00 2009-09-18 19:34:34.000 261 29953.32 186.46 -19292.09 99999.00 2009-09-18 19:34:35.000 261 29953.34 186.46 -19292.06 99999.00 2009-09-18 19:34:36.000 261 29953.33 186.43 -19292.06 99999.00 2009-09-18 19:34:37.000 261 29953.36 186.45 -19292.04 99999.00 2009-09-18 19:34:38.000 261 29953.35 186.45 -19292.07 99999.00 2009-09-18 19:34:39.000 261 29953.36 186.45 -19292.07 99999.00 2009-09-18 19:34:40.000 261 29953.37 186.44 -19292.08 99999.00 2009-09-18 19:34:41.000 261 29953.38 186.43 -19292.07 99999.00 2009-09-18 19:34:42.000 261 29953.39 186.43 -19292.06 99999.00 2009-09-18 19:34:43.000 261 29953.45 186.43 -19292.08 99999.00 2009-09-18 19:34:44.000 261 29953.46 186.44 -19292.09 99999.00 2009-09-18 19:34:45.000 261 29953.43 186.41 -19292.08 99999.00 2009-09-18 19:34:46.000 261 29953.44 186.44 -19292.09 99999.00 2009-09-18 19:34:47.000 261 29953.44 186.40 -19292.06 99999.00 2009-09-18 19:34:48.000 261 29953.46 186.40 -19292.06 99999.00 2009-09-18 19:34:49.000 261 29953.46 186.40 -19292.10 99999.00 2009-09-18 19:34:50.000 261 29953.49 186.42 -19292.11 99999.00 2009-09-18 19:34:51.000 261 29953.50 186.44 -19292.11 99999.00 2009-09-18 19:34:52.000 261 29953.52 186.43 -19292.12 99999.00 2009-09-18 19:34:53.000 261 29953.52 186.41 -19292.12 99999.00 2009-09-18 19:34:54.000 261 29953.51 186.41 -19292.12 99999.00 2009-09-18 19:34:55.000 261 29953.55 186.41 -19292.08 99999.00 2009-09-18 19:34:56.000 261 29953.58 186.41 -19292.09 99999.00 2009-09-18 19:34:57.000 261 29953.56 186.40 -19292.13 99999.00 2009-09-18 19:34:58.000 261 29953.57 186.40 -19292.13 99999.00 2009-09-18 19:34:59.000 261 29953.59 186.41 -19292.12 99999.00 2009-09-18 19:35:00.000 261 29953.60 186.42 -19292.13 99999.00 2009-09-18 19:35:01.000 261 29953.60 186.41 -19292.13 99999.00 2009-09-18 19:35:02.000 261 29953.62 186.42 -19292.14 99999.00 2009-09-18 19:35:03.000 261 29953.62 186.41 -19292.13 99999.00 2009-09-18 19:35:04.000 261 29953.62 186.41 -19292.12 99999.00 2009-09-18 19:35:05.000 261 29953.64 186.42 -19292.12 99999.00 2009-09-18 19:35:06.000 261 29953.65 186.43 -19292.10 99999.00 2009-09-18 19:35:07.000 261 29953.66 186.38 -19292.11 99999.00 2009-09-18 19:35:08.000 261 29953.67 186.38 -19292.11 99999.00 2009-09-18 19:35:09.000 261 29953.64 186.39 -19292.13 99999.00 2009-09-18 19:35:10.000 261 29953.67 186.34 -19292.12 99999.00 2009-09-18 19:35:11.000 261 29953.69 186.34 -19292.14 99999.00 2009-09-18 19:35:12.000 261 29953.70 186.36 -19292.15 99999.00 2009-09-18 19:35:13.000 261 29953.71 186.38 -19292.12 99999.00 2009-09-18 19:35:14.000 261 29953.72 186.37 -19292.15 99999.00 2009-09-18 19:35:15.000 261 29953.75 186.36 -19292.13 99999.00 2009-09-18 19:35:16.000 261 29953.73 186.35 -19292.13 99999.00 2009-09-18 19:35:17.000 261 29953.73 186.35 -19292.12 99999.00 2009-09-18 19:35:18.000 261 29953.74 186.36 -19292.14 99999.00 2009-09-18 19:35:19.000 261 29953.76 186.38 -19292.11 99999.00 2009-09-18 19:35:20.000 261 29953.78 186.36 -19292.12 99999.00 2009-09-18 19:35:21.000 261 29953.77 186.36 -19292.14 99999.00 2009-09-18 19:35:22.000 261 29953.78 186.36 -19292.13 99999.00 2009-09-18 19:35:23.000 261 29953.79 186.38 -19292.12 99999.00 2009-09-18 19:35:24.000 261 29953.77 186.35 -19292.10 99999.00 2009-09-18 19:35:25.000 261 29953.77 186.38 -19292.13 99999.00 2009-09-18 19:35:26.000 261 29953.81 186.38 -19292.10 99999.00 2009-09-18 19:35:27.000 261 29953.82 186.39 -19292.12 99999.00 2009-09-18 19:35:28.000 261 29953.80 186.39 -19292.11 99999.00 2009-09-18 19:35:29.000 261 29953.81 186.39 -19292.09 99999.00 2009-09-18 19:35:30.000 261 29953.85 186.42 -19292.08 99999.00 2009-09-18 19:35:31.000 261 29953.83 186.37 -19292.08 99999.00 2009-09-18 19:35:32.000 261 29953.79 186.37 -19292.09 99999.00 2009-09-18 19:35:33.000 261 29953.81 186.40 -19292.12 99999.00 2009-09-18 19:35:34.000 261 29953.81 186.40 -19292.10 99999.00 2009-09-18 19:35:35.000 261 29953.81 186.38 -19292.10 99999.00 2009-09-18 19:35:36.000 261 29953.85 186.37 -19292.09 99999.00 2009-09-18 19:35:37.000 261 29953.85 186.38 -19292.09 99999.00 2009-09-18 19:35:38.000 261 29953.83 186.38 -19292.11 99999.00 2009-09-18 19:35:39.000 261 29953.84 186.37 -19292.12 99999.00 2009-09-18 19:35:40.000 261 29953.85 186.42 -19292.09 99999.00 2009-09-18 19:35:41.000 261 29953.88 186.44 -19292.09 99999.00 2009-09-18 19:35:42.000 261 29953.87 186.40 -19292.11 99999.00 2009-09-18 19:35:43.000 261 29953.84 186.40 -19292.10 99999.00 2009-09-18 19:35:44.000 261 29953.84 186.39 -19292.11 99999.00 2009-09-18 19:35:45.000 261 29953.86 186.38 -19292.11 99999.00 2009-09-18 19:35:46.000 261 29953.88 186.37 -19292.10 99999.00 2009-09-18 19:35:47.000 261 29953.86 186.37 -19292.10 99999.00 2009-09-18 19:35:48.000 261 29953.89 186.35 -19292.11 99999.00 2009-09-18 19:35:49.000 261 29953.87 186.32 -19292.10 99999.00 2009-09-18 19:35:50.000 261 29953.87 186.33 -19292.09 99999.00 2009-09-18 19:35:51.000 261 29953.88 186.34 -19292.12 99999.00 2009-09-18 19:35:52.000 261 29953.87 186.36 -19292.13 99999.00 2009-09-18 19:35:53.000 261 29953.86 186.37 -19292.12 99999.00 2009-09-18 19:35:54.000 261 29953.86 186.35 -19292.10 99999.00 2009-09-18 19:35:55.000 261 29953.85 186.34 -19292.10 99999.00 2009-09-18 19:35:56.000 261 29953.86 186.35 -19292.10 99999.00 2009-09-18 19:35:57.000 261 29953.85 186.36 -19292.10 99999.00 2009-09-18 19:35:58.000 261 29953.85 186.34 -19292.07 99999.00 2009-09-18 19:35:59.000 261 29953.84 186.35 -19292.07 99999.00 2009-09-18 19:36:00.000 261 29953.88 186.36 -19292.06 99999.00 2009-09-18 19:36:01.000 261 29953.89 186.37 -19292.07 99999.00 2009-09-18 19:36:02.000 261 29953.85 186.32 -19292.06 99999.00 2009-09-18 19:36:03.000 261 29953.84 186.32 -19292.03 99999.00 2009-09-18 19:36:04.000 261 29953.86 186.33 -19292.02 99999.00 2009-09-18 19:36:05.000 261 29953.86 186.36 -19292.03 99999.00 2009-09-18 19:36:06.000 261 29953.86 186.33 -19292.06 99999.00 2009-09-18 19:36:07.000 261 29953.82 186.34 -19292.04 99999.00 2009-09-18 19:36:08.000 261 29953.85 186.34 -19292.01 99999.00 2009-09-18 19:36:09.000 261 29953.84 186.35 -19292.03 99999.00 2009-09-18 19:36:10.000 261 29953.86 186.37 -19292.05 99999.00 2009-09-18 19:36:11.000 261 29953.87 186.36 -19292.05 99999.00 2009-09-18 19:36:12.000 261 29953.88 186.38 -19292.02 99999.00 2009-09-18 19:36:13.000 261 29953.84 186.38 -19292.01 99999.00 2009-09-18 19:36:14.000 261 29953.84 186.36 -19292.03 99999.00 2009-09-18 19:36:15.000 261 29953.84 186.35 -19292.01 99999.00 2009-09-18 19:36:16.000 261 29953.84 186.34 -19291.99 99999.00 2009-09-18 19:36:17.000 261 29953.83 186.32 -19292.00 99999.00 2009-09-18 19:36:18.000 261 29953.83 186.33 -19291.99 99999.00 2009-09-18 19:36:19.000 261 29953.81 186.32 -19291.96 99999.00 2009-09-18 19:36:20.000 261 29953.83 186.33 -19291.98 99999.00 2009-09-18 19:36:21.000 261 29953.83 186.35 -19292.02 99999.00 2009-09-18 19:36:22.000 261 29953.80 186.32 -19291.99 99999.00 2009-09-18 19:36:23.000 261 29953.78 186.33 -19291.97 99999.00 2009-09-18 19:36:24.000 261 29953.79 186.32 -19291.98 99999.00 2009-09-18 19:36:25.000 261 29953.81 186.31 -19291.97 99999.00 2009-09-18 19:36:26.000 261 29953.79 186.30 -19291.97 99999.00 2009-09-18 19:36:27.000 261 29953.79 186.31 -19291.99 99999.00 2009-09-18 19:36:28.000 261 29953.79 186.33 -19292.00 99999.00 2009-09-18 19:36:29.000 261 29953.81 186.31 -19291.99 99999.00 2009-09-18 19:36:30.000 261 29953.84 186.33 -19291.97 99999.00 2009-09-18 19:36:31.000 261 29953.84 186.35 -19291.96 99999.00 2009-09-18 19:36:32.000 261 29953.81 186.35 -19291.95 99999.00 2009-09-18 19:36:33.000 261 29953.82 186.31 -19291.93 99999.00 2009-09-18 19:36:34.000 261 29953.80 186.34 -19291.92 99999.00 2009-09-18 19:36:35.000 261 29953.80 186.35 -19291.93 99999.00 2009-09-18 19:36:36.000 261 29953.81 186.34 -19291.93 99999.00 2009-09-18 19:36:37.000 261 29953.83 186.36 -19291.93 99999.00 2009-09-18 19:36:38.000 261 29953.83 186.37 -19291.93 99999.00 2009-09-18 19:36:39.000 261 29953.81 186.33 -19291.96 99999.00 2009-09-18 19:36:40.000 261 29953.80 186.37 -19291.96 99999.00 2009-09-18 19:36:41.000 261 29953.84 186.34 -19291.92 99999.00 2009-09-18 19:36:42.000 261 29953.86 186.37 -19291.92 99999.00 2009-09-18 19:36:43.000 261 29953.87 186.37 -19291.93 99999.00 2009-09-18 19:36:44.000 261 29953.87 186.33 -19291.91 99999.00 2009-09-18 19:36:45.000 261 29953.86 186.35 -19291.90 99999.00 2009-09-18 19:36:46.000 261 29953.83 186.35 -19291.89 99999.00 2009-09-18 19:36:47.000 261 29953.87 186.33 -19291.88 99999.00 2009-09-18 19:36:48.000 261 29953.85 186.34 -19291.87 99999.00 2009-09-18 19:36:49.000 261 29953.83 186.34 -19291.89 99999.00 2009-09-18 19:36:50.000 261 29953.86 186.33 -19291.90 99999.00 2009-09-18 19:36:51.000 261 29953.85 186.34 -19291.92 99999.00 2009-09-18 19:36:52.000 261 29953.87 186.33 -19291.93 99999.00 2009-09-18 19:36:53.000 261 29953.88 186.34 -19291.92 99999.00 2009-09-18 19:36:54.000 261 29953.87 186.33 -19291.89 99999.00 2009-09-18 19:36:55.000 261 29953.89 186.33 -19291.91 99999.00 2009-09-18 19:36:56.000 261 29953.90 186.31 -19291.92 99999.00 2009-09-18 19:36:57.000 261 29953.92 186.36 -19291.90 99999.00 2009-09-18 19:36:58.000 261 29953.93 186.38 -19291.92 99999.00 2009-09-18 19:36:59.000 261 29953.93 186.36 -19291.95 99999.00 2009-09-18 19:37:00.000 261 29953.94 186.37 -19291.94 99999.00 2009-09-18 19:37:01.000 261 29953.95 186.32 -19291.93 99999.00 2009-09-18 19:37:02.000 261 29953.97 186.33 -19291.94 99999.00 2009-09-18 19:37:03.000 261 29954.00 186.32 -19291.93 99999.00 2009-09-18 19:37:04.000 261 29953.99 186.32 -19291.94 99999.00 2009-09-18 19:37:05.000 261 29954.02 186.31 -19291.94 99999.00 2009-09-18 19:37:06.000 261 29954.04 186.31 -19291.92 99999.00 2009-09-18 19:37:07.000 261 29954.05 186.31 -19291.94 99999.00 2009-09-18 19:37:08.000 261 29954.09 186.28 -19291.93 99999.00 2009-09-18 19:37:09.000 261 29954.10 186.27 -19291.93 99999.00 2009-09-18 19:37:10.000 261 29954.11 186.30 -19291.94 99999.00 2009-09-18 19:37:11.000 261 29954.13 186.29 -19291.89 99999.00 2009-09-18 19:37:12.000 261 29954.16 186.26 -19291.91 99999.00 2009-09-18 19:37:13.000 261 29954.19 186.30 -19291.92 99999.00 2009-09-18 19:37:14.000 261 29954.19 186.32 -19291.91 99999.00 2009-09-18 19:37:15.000 261 29954.20 186.30 -19291.95 99999.00 2009-09-18 19:37:16.000 261 29954.22 186.30 -19291.94 99999.00 2009-09-18 19:37:17.000 261 29954.24 186.29 -19291.90 99999.00 2009-09-18 19:37:18.000 261 29954.24 186.29 -19291.92 99999.00 2009-09-18 19:37:19.000 261 29954.25 186.30 -19291.90 99999.00 2009-09-18 19:37:20.000 261 29954.29 186.33 -19291.92 99999.00 2009-09-18 19:37:21.000 261 29954.30 186.33 -19291.93 99999.00 2009-09-18 19:37:22.000 261 29954.31 186.35 -19291.93 99999.00 2009-09-18 19:37:23.000 261 29954.33 186.37 -19291.91 99999.00 2009-09-18 19:37:24.000 261 29954.34 186.38 -19291.92 99999.00 2009-09-18 19:37:25.000 261 29954.33 186.42 -19291.95 99999.00 2009-09-18 19:37:26.000 261 29954.35 186.41 -19291.99 99999.00 2009-09-18 19:37:27.000 261 29954.34 186.40 -19291.97 99999.00 2009-09-18 19:37:28.000 261 29954.31 186.39 -19291.98 99999.00 2009-09-18 19:37:29.000 261 29954.29 186.41 -19291.97 99999.00 2009-09-18 19:37:30.000 261 29954.35 186.45 -19291.97 99999.00 2009-09-18 19:37:31.000 261 29954.37 186.47 -19291.95 99999.00 2009-09-18 19:37:32.000 261 29954.45 186.49 -19291.97 99999.00 2009-09-18 19:37:33.000 261 29954.49 186.53 -19291.97 99999.00 2009-09-18 19:37:34.000 261 29954.50 186.58 -19291.97 99999.00 2009-09-18 19:37:35.000 261 29954.48 186.62 -19291.99 99999.00 2009-09-18 19:37:36.000 261 29954.47 186.62 -19292.02 99999.00 2009-09-18 19:37:37.000 261 29954.40 186.62 -19292.02 99999.00 2009-09-18 19:37:38.000 261 29954.34 186.63 -19292.06 99999.00 2009-09-18 19:37:39.000 261 29954.34 186.65 -19292.06 99999.00 2009-09-18 19:37:40.000 261 29954.33 186.69 -19292.04 99999.00 2009-09-18 19:37:41.000 261 29954.32 186.75 -19292.03 99999.00 2009-09-18 19:37:42.000 261 29954.45 186.84 -19292.07 99999.00 2009-09-18 19:37:43.000 261 29954.66 186.93 -19292.10 99999.00 2009-09-18 19:37:44.000 261 29954.79 186.94 -19292.07 99999.00 2009-09-18 19:37:45.000 261 29954.85 186.94 -19292.09 99999.00 2009-09-18 19:37:46.000 261 29954.85 186.94 -19292.08 99999.00 2009-09-18 19:37:47.000 261 29954.83 186.89 -19292.08 99999.00 2009-09-18 19:37:48.000 261 29954.81 186.85 -19292.07 99999.00 2009-09-18 19:37:49.000 261 29954.79 186.86 -19292.03 99999.00 2009-09-18 19:37:50.000 261 29954.79 186.87 -19291.96 99999.00 2009-09-18 19:37:51.000 261 29954.77 186.85 -19291.98 99999.00 2009-09-18 19:37:52.000 261 29954.78 186.84 -19291.99 99999.00 2009-09-18 19:37:53.000 261 29954.77 186.83 -19291.99 99999.00 2009-09-18 19:37:54.000 261 29954.75 186.81 -19292.01 99999.00 2009-09-18 19:37:55.000 261 29954.74 186.74 -19291.98 99999.00 2009-09-18 19:37:56.000 261 29954.79 186.69 -19291.97 99999.00 2009-09-18 19:37:57.000 261 29954.81 186.66 -19291.97 99999.00 2009-09-18 19:37:58.000 261 29954.79 186.67 -19291.98 99999.00 2009-09-18 19:37:59.000 261 29954.76 186.67 -19291.96 99999.00 2009-09-18 19:38:00.000 261 29954.77 186.68 -19291.95 99999.00 2009-09-18 19:38:01.000 261 29954.78 186.66 -19291.95 99999.00 2009-09-18 19:38:02.000 261 29954.78 186.66 -19291.96 99999.00 2009-09-18 19:38:03.000 261 29954.79 186.63 -19291.95 99999.00 2009-09-18 19:38:04.000 261 29954.79 186.65 -19291.96 99999.00 2009-09-18 19:38:05.000 261 29954.77 186.65 -19291.97 99999.00 2009-09-18 19:38:06.000 261 29954.77 186.65 -19291.95 99999.00 2009-09-18 19:38:07.000 261 29954.74 186.63 -19291.97 99999.00 2009-09-18 19:38:08.000 261 29954.76 186.64 -19291.96 99999.00 2009-09-18 19:38:09.000 261 29954.76 186.65 -19291.95 99999.00 2009-09-18 19:38:10.000 261 29954.75 186.63 -19291.97 99999.00 2009-09-18 19:38:11.000 261 29954.77 186.60 -19291.98 99999.00 2009-09-18 19:38:12.000 261 29954.78 186.60 -19291.97 99999.00 2009-09-18 19:38:13.000 261 29954.78 186.63 -19291.97 99999.00 2009-09-18 19:38:14.000 261 29954.77 186.62 -19291.96 99999.00 2009-09-18 19:38:15.000 261 29954.77 186.60 -19291.95 99999.00 2009-09-18 19:38:16.000 261 29954.78 186.61 -19291.92 99999.00 2009-09-18 19:38:17.000 261 29954.77 186.61 -19291.94 99999.00 2009-09-18 19:38:18.000 261 29954.79 186.62 -19291.94 99999.00 2009-09-18 19:38:19.000 261 29954.78 186.63 -19291.96 99999.00 2009-09-18 19:38:20.000 261 29954.75 186.62 -19291.92 99999.00 2009-09-18 19:38:21.000 261 29954.76 186.62 -19291.92 99999.00 2009-09-18 19:38:22.000 261 29954.78 186.61 -19291.90 99999.00 2009-09-18 19:38:23.000 261 29954.79 186.62 -19291.89 99999.00 2009-09-18 19:38:24.000 261 29954.80 186.62 -19291.91 99999.00 2009-09-18 19:38:25.000 261 29954.79 186.61 -19291.93 99999.00 2009-09-18 19:38:26.000 261 29954.79 186.59 -19291.93 99999.00 2009-09-18 19:38:27.000 261 29954.81 186.62 -19291.91 99999.00 2009-09-18 19:38:28.000 261 29954.81 186.63 -19291.91 99999.00 2009-09-18 19:38:29.000 261 29954.83 186.63 -19291.92 99999.00 2009-09-18 19:38:30.000 261 29954.82 186.61 -19291.96 99999.00 2009-09-18 19:38:31.000 261 29954.83 186.62 -19291.97 99999.00 2009-09-18 19:38:32.000 261 29954.84 186.63 -19291.97 99999.00 2009-09-18 19:38:33.000 261 29954.85 186.62 -19292.00 99999.00 2009-09-18 19:38:34.000 261 29954.84 186.64 -19292.00 99999.00 2009-09-18 19:38:35.000 261 29954.82 186.58 -19292.01 99999.00 2009-09-18 19:38:36.000 261 29954.83 186.56 -19291.98 99999.00 2009-09-18 19:38:37.000 261 29954.84 186.54 -19291.96 99999.00 2009-09-18 19:38:38.000 261 29954.86 186.56 -19291.94 99999.00 2009-09-18 19:38:39.000 261 29954.85 186.58 -19291.94 99999.00 2009-09-18 19:38:40.000 261 29954.86 186.57 -19291.95 99999.00 2009-09-18 19:38:41.000 261 29954.86 186.57 -19291.94 99999.00 2009-09-18 19:38:42.000 261 29954.85 186.59 -19291.96 99999.00 2009-09-18 19:38:43.000 261 29954.84 186.60 -19291.94 99999.00 2009-09-18 19:38:44.000 261 29954.85 186.59 -19291.93 99999.00 2009-09-18 19:38:45.000 261 29954.87 186.59 -19291.94 99999.00 2009-09-18 19:38:46.000 261 29954.88 186.59 -19291.94 99999.00 2009-09-18 19:38:47.000 261 29954.88 186.58 -19291.95 99999.00 2009-09-18 19:38:48.000 261 29954.86 186.57 -19291.95 99999.00 2009-09-18 19:38:49.000 261 29954.83 186.58 -19291.94 99999.00 2009-09-18 19:38:50.000 261 29954.87 186.58 -19291.93 99999.00 2009-09-18 19:38:51.000 261 29954.87 186.56 -19291.92 99999.00 2009-09-18 19:38:52.000 261 29954.85 186.57 -19291.92 99999.00 2009-09-18 19:38:53.000 261 29954.85 186.59 -19291.91 99999.00 2009-09-18 19:38:54.000 261 29954.87 186.57 -19291.90 99999.00 2009-09-18 19:38:55.000 261 29954.87 186.59 -19291.90 99999.00 2009-09-18 19:38:56.000 261 29954.86 186.60 -19291.89 99999.00 2009-09-18 19:38:57.000 261 29954.87 186.55 -19291.89 99999.00 2009-09-18 19:38:58.000 261 29954.88 186.56 -19291.88 99999.00 2009-09-18 19:38:59.000 261 29954.87 186.56 -19291.91 99999.00 2009-09-18 19:39:00.000 261 29954.88 186.54 -19291.88 99999.00 2009-09-18 19:39:01.000 261 29954.89 186.55 -19291.89 99999.00 2009-09-18 19:39:02.000 261 29954.88 186.57 -19291.91 99999.00 2009-09-18 19:39:03.000 261 29954.87 186.57 -19291.89 99999.00 2009-09-18 19:39:04.000 261 29954.86 186.55 -19291.87 99999.00 2009-09-18 19:39:05.000 261 29954.85 186.55 -19291.88 99999.00 2009-09-18 19:39:06.000 261 29954.88 186.54 -19291.85 99999.00 2009-09-18 19:39:07.000 261 29954.88 186.54 -19291.89 99999.00 2009-09-18 19:39:08.000 261 29954.89 186.55 -19291.91 99999.00 2009-09-18 19:39:09.000 261 29954.89 186.55 -19291.89 99999.00 2009-09-18 19:39:10.000 261 29954.89 186.53 -19291.88 99999.00 2009-09-18 19:39:11.000 261 29954.87 186.57 -19291.89 99999.00 2009-09-18 19:39:12.000 261 29954.88 186.57 -19291.89 99999.00 2009-09-18 19:39:13.000 261 29954.88 186.55 -19291.88 99999.00 2009-09-18 19:39:14.000 261 29954.92 186.54 -19291.90 99999.00 2009-09-18 19:39:15.000 261 29954.92 186.54 -19291.90 99999.00 2009-09-18 19:39:16.000 261 29954.92 186.54 -19291.92 99999.00 2009-09-18 19:39:17.000 261 29954.94 186.56 -19291.91 99999.00 2009-09-18 19:39:18.000 261 29954.96 186.54 -19291.88 99999.00 2009-09-18 19:39:19.000 261 29954.91 186.52 -19291.89 99999.00 2009-09-18 19:39:20.000 261 29954.91 186.57 -19291.85 99999.00 2009-09-18 19:39:21.000 261 29954.92 186.57 -19291.88 99999.00 2009-09-18 19:39:22.000 261 29954.92 186.59 -19291.88 99999.00 2009-09-18 19:39:23.000 261 29954.95 186.59 -19291.88 99999.00 2009-09-18 19:39:24.000 261 29954.96 186.57 -19291.89 99999.00 2009-09-18 19:39:25.000 261 29954.96 186.56 -19291.88 99999.00 2009-09-18 19:39:26.000 261 29954.98 186.58 -19291.86 99999.00 2009-09-18 19:39:27.000 261 29955.00 186.57 -19291.88 99999.00 2009-09-18 19:39:28.000 261 29955.02 186.55 -19291.89 99999.00 2009-09-18 19:39:29.000 261 29955.01 186.56 -19291.90 99999.00 2009-09-18 19:39:30.000 261 29955.03 186.57 -19291.90 99999.00 2009-09-18 19:39:31.000 261 29955.04 186.56 -19291.90 99999.00 2009-09-18 19:39:32.000 261 29955.05 186.54 -19291.88 99999.00 2009-09-18 19:39:33.000 261 29955.05 186.56 -19291.87 99999.00 2009-09-18 19:39:34.000 261 29955.03 186.56 -19291.86 99999.00 2009-09-18 19:39:35.000 261 29955.05 186.56 -19291.84 99999.00 2009-09-18 19:39:36.000 261 29955.06 186.59 -19291.83 99999.00 2009-09-18 19:39:37.000 261 29955.06 186.59 -19291.88 99999.00 2009-09-18 19:39:38.000 261 29955.06 186.54 -19291.88 99999.00 2009-09-18 19:39:39.000 261 29955.08 186.51 -19291.85 99999.00 2009-09-18 19:39:40.000 261 29955.08 186.53 -19291.83 99999.00 2009-09-18 19:39:41.000 261 29955.11 186.54 -19291.85 99999.00 2009-09-18 19:39:42.000 261 29955.11 186.55 -19291.84 99999.00 2009-09-18 19:39:43.000 261 29955.14 186.57 -19291.90 99999.00 2009-09-18 19:39:44.000 261 29955.13 186.54 -19291.88 99999.00 2009-09-18 19:39:45.000 261 29955.15 186.51 -19291.84 99999.00 2009-09-18 19:39:46.000 261 29955.16 186.55 -19291.84 99999.00 2009-09-18 19:39:47.000 261 29955.15 186.54 -19291.87 99999.00 2009-09-18 19:39:48.000 261 29955.15 186.51 -19291.86 99999.00 2009-09-18 19:39:49.000 261 29955.16 186.51 -19291.87 99999.00 2009-09-18 19:39:50.000 261 29955.15 186.49 -19291.89 99999.00 2009-09-18 19:39:51.000 261 29955.14 186.48 -19291.87 99999.00 2009-09-18 19:39:52.000 261 29955.17 186.48 -19291.87 99999.00 2009-09-18 19:39:53.000 261 29955.19 186.49 -19291.90 99999.00 2009-09-18 19:39:54.000 261 29955.19 186.47 -19291.90 99999.00 2009-09-18 19:39:55.000 261 29955.19 186.48 -19291.90 99999.00 2009-09-18 19:39:56.000 261 29955.21 186.48 -19291.88 99999.00 2009-09-18 19:39:57.000 261 29955.24 186.49 -19291.89 99999.00 2009-09-18 19:39:58.000 261 29955.23 186.47 -19291.89 99999.00 2009-09-18 19:39:59.000 261 29955.24 186.48 -19291.92 99999.00 2009-09-18 19:40:00.000 261 29955.23 186.48 -19291.92 99999.00 2009-09-18 19:40:01.000 261 29955.23 186.47 -19291.90 99999.00 2009-09-18 19:40:02.000 261 29955.28 186.46 -19291.88 99999.00 2009-09-18 19:40:03.000 261 29955.28 186.45 -19291.87 99999.00 2009-09-18 19:40:04.000 261 29955.28 186.43 -19291.88 99999.00 2009-09-18 19:40:05.000 261 29955.27 186.44 -19291.87 99999.00 2009-09-18 19:40:06.000 261 29955.28 186.43 -19291.86 99999.00 2009-09-18 19:40:07.000 261 29955.29 186.43 -19291.91 99999.00 2009-09-18 19:40:08.000 261 29955.30 186.43 -19291.90 99999.00 2009-09-18 19:40:09.000 261 29955.27 186.44 -19291.87 99999.00 2009-09-18 19:40:10.000 261 29955.31 186.46 -19291.86 99999.00 2009-09-18 19:40:11.000 261 29955.32 186.45 -19291.88 99999.00 2009-09-18 19:40:12.000 261 29955.32 186.45 -19291.89 99999.00 2009-09-18 19:40:13.000 261 29955.32 186.44 -19291.86 99999.00 2009-09-18 19:40:14.000 261 29955.33 186.46 -19291.85 99999.00 2009-09-18 19:40:15.000 261 29955.32 186.47 -19291.86 99999.00 2009-09-18 19:40:16.000 261 29955.37 186.46 -19291.86 99999.00 2009-09-18 19:40:17.000 261 29955.36 186.43 -19291.88 99999.00 2009-09-18 19:40:18.000 261 29955.36 186.45 -19291.89 99999.00 2009-09-18 19:40:19.000 261 29955.36 186.45 -19291.88 99999.00 2009-09-18 19:40:20.000 261 29955.34 186.46 -19291.88 99999.00 2009-09-18 19:40:21.000 261 29955.34 186.47 -19291.89 99999.00 2009-09-18 19:40:22.000 261 29955.33 186.47 -19291.90 99999.00 2009-09-18 19:40:23.000 261 29955.34 186.47 -19291.89 99999.00 2009-09-18 19:40:24.000 261 29955.34 186.46 -19291.90 99999.00 2009-09-18 19:40:25.000 261 29955.33 186.44 -19291.90 99999.00 2009-09-18 19:40:26.000 261 29955.35 186.40 -19291.88 99999.00 2009-09-18 19:40:27.000 261 29955.32 186.41 -19291.89 99999.00 2009-09-18 19:40:28.000 261 29955.33 186.42 -19291.88 99999.00 2009-09-18 19:40:29.000 261 29955.35 186.41 -19291.88 99999.00 2009-09-18 19:40:30.000 261 29955.35 186.40 -19291.87 99999.00 2009-09-18 19:40:31.000 261 29955.35 186.39 -19291.86 99999.00 2009-09-18 19:40:32.000 261 29955.35 186.41 -19291.88 99999.00 2009-09-18 19:40:33.000 261 29955.33 186.39 -19291.93 99999.00 2009-09-18 19:40:34.000 261 29955.34 186.39 -19291.92 99999.00 2009-09-18 19:40:35.000 261 29955.34 186.38 -19291.90 99999.00 2009-09-18 19:40:36.000 261 29955.35 186.36 -19291.88 99999.00 2009-09-18 19:40:37.000 261 29955.33 186.38 -19291.87 99999.00 2009-09-18 19:40:38.000 261 29955.35 186.39 -19291.88 99999.00 2009-09-18 19:40:39.000 261 29955.35 186.39 -19291.87 99999.00 2009-09-18 19:40:40.000 261 29955.37 186.40 -19291.87 99999.00 2009-09-18 19:40:41.000 261 29955.39 186.40 -19291.89 99999.00 2009-09-18 19:40:42.000 261 29955.38 186.40 -19291.88 99999.00 2009-09-18 19:40:43.000 261 29955.35 186.40 -19291.88 99999.00 2009-09-18 19:40:44.000 261 29955.34 186.39 -19291.89 99999.00 2009-09-18 19:40:45.000 261 29955.35 186.37 -19291.89 99999.00 2009-09-18 19:40:46.000 261 29955.35 186.37 -19291.88 99999.00 2009-09-18 19:40:47.000 261 29955.34 186.38 -19291.86 99999.00 2009-09-18 19:40:48.000 261 29955.35 186.37 -19291.85 99999.00 2009-09-18 19:40:49.000 261 29955.35 186.36 -19291.85 99999.00 2009-09-18 19:40:50.000 261 29955.35 186.38 -19291.86 99999.00 2009-09-18 19:40:51.000 261 29955.36 186.36 -19291.85 99999.00 2009-09-18 19:40:52.000 261 29955.36 186.35 -19291.84 99999.00 2009-09-18 19:40:53.000 261 29955.36 186.37 -19291.85 99999.00 2009-09-18 19:40:54.000 261 29955.36 186.38 -19291.86 99999.00 2009-09-18 19:40:55.000 261 29955.37 186.38 -19291.88 99999.00 2009-09-18 19:40:56.000 261 29955.38 186.37 -19291.87 99999.00 2009-09-18 19:40:57.000 261 29955.40 186.35 -19291.84 99999.00 2009-09-18 19:40:58.000 261 29955.39 186.34 -19291.84 99999.00 2009-09-18 19:40:59.000 261 29955.36 186.34 -19291.82 99999.00 2009-09-18 19:41:00.000 261 29955.37 186.32 -19291.81 99999.00 2009-09-18 19:41:01.000 261 29955.36 186.35 -19291.82 99999.00 2009-09-18 19:41:02.000 261 29955.37 186.40 -19291.83 99999.00 2009-09-18 19:41:03.000 261 29955.37 186.38 -19291.83 99999.00 2009-09-18 19:41:04.000 261 29955.37 186.36 -19291.80 99999.00 2009-09-18 19:41:05.000 261 29955.37 186.36 -19291.80 99999.00 2009-09-18 19:41:06.000 261 29955.38 186.39 -19291.79 99999.00 2009-09-18 19:41:07.000 261 29955.36 186.38 -19291.79 99999.00 2009-09-18 19:41:08.000 261 29955.35 186.36 -19291.79 99999.00 2009-09-18 19:41:09.000 261 29955.35 186.37 -19291.78 99999.00 2009-09-18 19:41:10.000 261 29955.37 186.35 -19291.79 99999.00 2009-09-18 19:41:11.000 261 29955.37 186.36 -19291.80 99999.00 2009-09-18 19:41:12.000 261 29955.37 186.36 -19291.81 99999.00 2009-09-18 19:41:13.000 261 29955.38 186.34 -19291.79 99999.00 2009-09-18 19:41:14.000 261 29955.39 186.34 -19291.81 99999.00 2009-09-18 19:41:15.000 261 29955.39 186.34 -19291.83 99999.00 2009-09-18 19:41:16.000 261 29955.40 186.35 -19291.83 99999.00 2009-09-18 19:41:17.000 261 29955.40 186.35 -19291.80 99999.00 2009-09-18 19:41:18.000 261 29955.39 186.31 -19291.77 99999.00 2009-09-18 19:41:19.000 261 29955.39 186.30 -19291.81 99999.00 2009-09-18 19:41:20.000 261 29955.40 186.31 -19291.82 99999.00 2009-09-18 19:41:21.000 261 29955.40 186.34 -19291.80 99999.00 2009-09-18 19:41:22.000 261 29955.40 186.31 -19291.80 99999.00 2009-09-18 19:41:23.000 261 29955.42 186.32 -19291.79 99999.00 2009-09-18 19:41:24.000 261 29955.40 186.34 -19291.82 99999.00 2009-09-18 19:41:25.000 261 29955.41 186.33 -19291.81 99999.00 2009-09-18 19:41:26.000 261 29955.43 186.35 -19291.79 99999.00 2009-09-18 19:41:27.000 261 29955.43 186.33 -19291.78 99999.00 2009-09-18 19:41:28.000 261 29955.40 186.31 -19291.80 99999.00 2009-09-18 19:41:29.000 261 29955.43 186.33 -19291.75 99999.00 2009-09-18 19:41:30.000 261 29955.44 186.34 -19291.79 99999.00 2009-09-18 19:41:31.000 261 29955.47 186.33 -19291.81 99999.00 2009-09-18 19:41:32.000 261 29955.48 186.34 -19291.78 99999.00 2009-09-18 19:41:33.000 261 29955.48 186.33 -19291.79 99999.00 2009-09-18 19:41:34.000 261 29955.49 186.33 -19291.79 99999.00 2009-09-18 19:41:35.000 261 29955.45 186.30 -19291.79 99999.00 2009-09-18 19:41:36.000 261 29955.46 186.32 -19291.77 99999.00 2009-09-18 19:41:37.000 261 29955.48 186.35 -19291.75 99999.00 2009-09-18 19:41:38.000 261 29955.48 186.36 -19291.76 99999.00 2009-09-18 19:41:39.000 261 29955.47 186.33 -19291.76 99999.00 2009-09-18 19:41:40.000 261 29955.46 186.35 -19291.78 99999.00 2009-09-18 19:41:41.000 261 29955.50 186.37 -19291.73 99999.00 2009-09-18 19:41:42.000 261 29955.49 186.35 -19291.72 99999.00 2009-09-18 19:41:43.000 261 29955.48 186.33 -19291.71 99999.00 2009-09-18 19:41:44.000 261 29955.49 186.35 -19291.71 99999.00 2009-09-18 19:41:45.000 261 29955.49 186.36 -19291.71 99999.00 2009-09-18 19:41:46.000 261 29955.47 186.33 -19291.72 99999.00 2009-09-18 19:41:47.000 261 29955.46 186.30 -19291.75 99999.00 2009-09-18 19:41:48.000 261 29955.47 186.32 -19291.76 99999.00 2009-09-18 19:41:49.000 261 29955.49 186.34 -19291.75 99999.00 2009-09-18 19:41:50.000 261 29955.49 186.36 -19291.74 99999.00 2009-09-18 19:41:51.000 261 29955.49 186.35 -19291.73 99999.00 2009-09-18 19:41:52.000 261 29955.53 186.35 -19291.72 99999.00 2009-09-18 19:41:53.000 261 29955.50 186.33 -19291.74 99999.00 2009-09-18 19:41:54.000 261 29955.50 186.32 -19291.72 99999.00 2009-09-18 19:41:55.000 261 29955.49 186.32 -19291.73 99999.00 2009-09-18 19:41:56.000 261 29955.52 186.30 -19291.71 99999.00 2009-09-18 19:41:57.000 261 29955.51 186.32 -19291.70 99999.00 2009-09-18 19:41:58.000 261 29955.53 186.31 -19291.70 99999.00 2009-09-18 19:41:59.000 261 29955.52 186.28 -19291.72 99999.00 2009-09-18 19:42:00.000 261 29955.54 186.30 -19291.71 99999.00 2009-09-18 19:42:01.000 261 29955.53 186.30 -19291.71 99999.00 2009-09-18 19:42:02.000 261 29955.54 186.30 -19291.71 99999.00 2009-09-18 19:42:03.000 261 29955.53 186.29 -19291.72 99999.00 2009-09-18 19:42:04.000 261 29955.55 186.30 -19291.70 99999.00 2009-09-18 19:42:05.000 261 29955.56 186.29 -19291.72 99999.00 2009-09-18 19:42:06.000 261 29955.54 186.31 -19291.74 99999.00 2009-09-18 19:42:07.000 261 29955.54 186.35 -19291.73 99999.00 2009-09-18 19:42:08.000 261 29955.57 186.35 -19291.74 99999.00 2009-09-18 19:42:09.000 261 29955.58 186.35 -19291.75 99999.00 2009-09-18 19:42:10.000 261 29955.59 186.35 -19291.75 99999.00 2009-09-18 19:42:11.000 261 29955.59 186.31 -19291.74 99999.00 2009-09-18 19:42:12.000 261 29955.60 186.32 -19291.73 99999.00 2009-09-18 19:42:13.000 261 29955.61 186.33 -19291.68 99999.00 2009-09-18 19:42:14.000 261 29955.62 186.33 -19291.70 99999.00 2009-09-18 19:42:15.000 261 29955.60 186.34 -19291.69 99999.00 2009-09-18 19:42:16.000 261 29955.61 186.34 -19291.69 99999.00 2009-09-18 19:42:17.000 261 29955.60 186.35 -19291.69 99999.00 2009-09-18 19:42:18.000 261 29955.62 186.33 -19291.70 99999.00 2009-09-18 19:42:19.000 261 29955.63 186.35 -19291.67 99999.00 2009-09-18 19:42:20.000 261 29955.64 186.35 -19291.71 99999.00 2009-09-18 19:42:21.000 261 29955.65 186.30 -19291.70 99999.00 2009-09-18 19:42:22.000 261 29955.65 186.32 -19291.67 99999.00 2009-09-18 19:42:23.000 261 29955.64 186.32 -19291.70 99999.00 2009-09-18 19:42:24.000 261 29955.65 186.35 -19291.69 99999.00 2009-09-18 19:42:25.000 261 29955.64 186.39 -19291.68 99999.00 2009-09-18 19:42:26.000 261 29955.65 186.39 -19291.69 99999.00 2009-09-18 19:42:27.000 261 29955.67 186.38 -19291.69 99999.00 2009-09-18 19:42:28.000 261 29955.67 186.35 -19291.66 99999.00 2009-09-18 19:42:29.000 261 29955.67 186.35 -19291.65 99999.00 2009-09-18 19:42:30.000 261 29955.66 186.36 -19291.67 99999.00 2009-09-18 19:42:31.000 261 29955.66 186.34 -19291.69 99999.00 2009-09-18 19:42:32.000 261 29955.66 186.33 -19291.70 99999.00 2009-09-18 19:42:33.000 261 29955.68 186.33 -19291.71 99999.00 2009-09-18 19:42:34.000 261 29955.70 186.34 -19291.67 99999.00 2009-09-18 19:42:35.000 261 29955.70 186.36 -19291.66 99999.00 2009-09-18 19:42:36.000 261 29955.71 186.38 -19291.65 99999.00 2009-09-18 19:42:37.000 261 29955.71 186.37 -19291.65 99999.00 2009-09-18 19:42:38.000 261 29955.73 186.36 -19291.68 99999.00 2009-09-18 19:42:39.000 261 29955.71 186.35 -19291.67 99999.00 2009-09-18 19:42:40.000 261 29955.71 186.36 -19291.65 99999.00 2009-09-18 19:42:41.000 261 29955.70 186.36 -19291.65 99999.00 2009-09-18 19:42:42.000 261 29955.69 186.34 -19291.67 99999.00 2009-09-18 19:42:43.000 261 29955.70 186.32 -19291.68 99999.00 2009-09-18 19:42:44.000 261 29955.71 186.29 -19291.67 99999.00 2009-09-18 19:42:45.000 261 29955.72 186.29 -19291.65 99999.00 2009-09-18 19:42:46.000 261 29955.73 186.30 -19291.67 99999.00 2009-09-18 19:42:47.000 261 29955.74 186.32 -19291.67 99999.00 2009-09-18 19:42:48.000 261 29955.75 186.33 -19291.64 99999.00 2009-09-18 19:42:49.000 261 29955.73 186.35 -19291.65 99999.00 2009-09-18 19:42:50.000 261 29955.70 186.34 -19291.68 99999.00 2009-09-18 19:42:51.000 261 29955.71 186.29 -19291.66 99999.00 2009-09-18 19:42:52.000 261 29955.74 186.26 -19291.64 99999.00 2009-09-18 19:42:53.000 261 29955.72 186.30 -19291.65 99999.00 2009-09-18 19:42:54.000 261 29955.74 186.30 -19291.65 99999.00 2009-09-18 19:42:55.000 261 29955.72 186.29 -19291.63 99999.00 2009-09-18 19:42:56.000 261 29955.71 186.29 -19291.61 99999.00 2009-09-18 19:42:57.000 261 29955.73 186.29 -19291.63 99999.00 2009-09-18 19:42:58.000 261 29955.73 186.29 -19291.65 99999.00 2009-09-18 19:42:59.000 261 29955.73 186.28 -19291.64 99999.00 2009-09-18 19:43:00.000 261 29955.72 186.28 -19291.65 99999.00 2009-09-18 19:43:01.000 261 29955.72 186.30 -19291.65 99999.00 2009-09-18 19:43:02.000 261 29955.74 186.32 -19291.62 99999.00 2009-09-18 19:43:03.000 261 29955.75 186.32 -19291.60 99999.00 2009-09-18 19:43:04.000 261 29955.75 186.31 -19291.61 99999.00 2009-09-18 19:43:05.000 261 29955.73 186.26 -19291.60 99999.00 2009-09-18 19:43:06.000 261 29955.74 186.26 -19291.58 99999.00 2009-09-18 19:43:07.000 261 29955.75 186.29 -19291.61 99999.00 2009-09-18 19:43:08.000 261 29955.77 186.29 -19291.61 99999.00 2009-09-18 19:43:09.000 261 29955.80 186.29 -19291.59 99999.00 2009-09-18 19:43:10.000 261 29955.78 186.30 -19291.59 99999.00 2009-09-18 19:43:11.000 261 29955.78 186.32 -19291.60 99999.00 2009-09-18 19:43:12.000 261 29955.78 186.31 -19291.61 99999.00 2009-09-18 19:43:13.000 261 29955.80 186.31 -19291.60 99999.00 2009-09-18 19:43:14.000 261 29955.80 186.30 -19291.60 99999.00 2009-09-18 19:43:15.000 261 29955.77 186.26 -19291.63 99999.00 2009-09-18 19:43:16.000 261 29955.78 186.28 -19291.61 99999.00 2009-09-18 19:43:17.000 261 29955.77 186.29 -19291.59 99999.00 2009-09-18 19:43:18.000 261 29955.78 186.28 -19291.58 99999.00 2009-09-18 19:43:19.000 261 29955.76 186.28 -19291.58 99999.00 2009-09-18 19:43:20.000 261 29955.77 186.27 -19291.58 99999.00 2009-09-18 19:43:21.000 261 29955.76 186.26 -19291.59 99999.00 2009-09-18 19:43:22.000 261 29955.77 186.26 -19291.61 99999.00 2009-09-18 19:43:23.000 261 29955.76 186.25 -19291.57 99999.00 2009-09-18 19:43:24.000 261 29955.76 186.26 -19291.55 99999.00 2009-09-18 19:43:25.000 261 29955.75 186.27 -19291.55 99999.00 2009-09-18 19:43:26.000 261 29955.76 186.27 -19291.58 99999.00 2009-09-18 19:43:27.000 261 29955.74 186.28 -19291.58 99999.00 2009-09-18 19:43:28.000 261 29955.75 186.28 -19291.57 99999.00 2009-09-18 19:43:29.000 261 29955.79 186.25 -19291.56 99999.00 2009-09-18 19:43:30.000 261 29955.79 186.24 -19291.55 99999.00 2009-09-18 19:43:31.000 261 29955.80 186.28 -19291.54 99999.00 2009-09-18 19:43:32.000 261 29955.80 186.27 -19291.53 99999.00 2009-09-18 19:43:33.000 261 29955.82 186.24 -19291.52 99999.00 2009-09-18 19:43:34.000 261 29955.83 186.27 -19291.52 99999.00 2009-09-18 19:43:35.000 261 29955.83 186.25 -19291.53 99999.00 2009-09-18 19:43:36.000 261 29955.82 186.25 -19291.53 99999.00 2009-09-18 19:43:37.000 261 29955.82 186.28 -19291.55 99999.00 2009-09-18 19:43:38.000 261 29955.84 186.30 -19291.57 99999.00 2009-09-18 19:43:39.000 261 29955.83 186.28 -19291.57 99999.00 2009-09-18 19:43:40.000 261 29955.84 186.28 -19291.55 99999.00 2009-09-18 19:43:41.000 261 29955.86 186.28 -19291.53 99999.00 2009-09-18 19:43:42.000 261 29955.85 186.27 -19291.54 99999.00 2009-09-18 19:43:43.000 261 29955.84 186.28 -19291.55 99999.00 2009-09-18 19:43:44.000 261 29955.83 186.26 -19291.57 99999.00 2009-09-18 19:43:45.000 261 29955.84 186.25 -19291.57 99999.00 2009-09-18 19:43:46.000 261 29955.86 186.28 -19291.56 99999.00 2009-09-18 19:43:47.000 261 29955.85 186.27 -19291.59 99999.00 2009-09-18 19:43:48.000 261 29955.84 186.25 -19291.58 99999.00 2009-09-18 19:43:49.000 261 29955.86 186.22 -19291.57 99999.00 2009-09-18 19:43:50.000 261 29955.86 186.24 -19291.54 99999.00 2009-09-18 19:43:51.000 261 29955.85 186.23 -19291.54 99999.00 2009-09-18 19:43:52.000 261 29955.88 186.24 -19291.53 99999.00 2009-09-18 19:43:53.000 261 29955.89 186.24 -19291.54 99999.00 2009-09-18 19:43:54.000 261 29955.88 186.20 -19291.53 99999.00 2009-09-18 19:43:55.000 261 29955.88 186.24 -19291.52 99999.00 2009-09-18 19:43:56.000 261 29955.90 186.25 -19291.52 99999.00 2009-09-18 19:43:57.000 261 29955.92 186.26 -19291.54 99999.00 2009-09-18 19:43:58.000 261 29955.92 186.25 -19291.53 99999.00 2009-09-18 19:43:59.000 261 29955.93 186.22 -19291.55 99999.00 2009-09-18 19:44:00.000 261 29955.92 186.22 -19291.53 99999.00 2009-09-18 19:44:01.000 261 29955.94 186.23 -19291.52 99999.00 2009-09-18 19:44:02.000 261 29955.97 186.23 -19291.51 99999.00 2009-09-18 19:44:03.000 261 29955.96 186.23 -19291.54 99999.00 2009-09-18 19:44:04.000 261 29955.95 186.24 -19291.53 99999.00 2009-09-18 19:44:05.000 261 29955.94 186.25 -19291.49 99999.00 2009-09-18 19:44:06.000 261 29955.98 186.24 -19291.48 99999.00 2009-09-18 19:44:07.000 261 29956.00 186.24 -19291.50 99999.00 2009-09-18 19:44:08.000 261 29955.99 186.25 -19291.53 99999.00 2009-09-18 19:44:09.000 261 29955.99 186.25 -19291.51 99999.00 2009-09-18 19:44:10.000 261 29955.98 186.25 -19291.51 99999.00 2009-09-18 19:44:11.000 261 29955.99 186.24 -19291.52 99999.00 2009-09-18 19:44:12.000 261 29956.00 186.23 -19291.54 99999.00 2009-09-18 19:44:13.000 261 29956.01 186.22 -19291.54 99999.00 2009-09-18 19:44:14.000 261 29956.01 186.22 -19291.58 99999.00 2009-09-18 19:44:15.000 261 29955.99 186.23 -19291.54 99999.00 2009-09-18 19:44:16.000 261 29956.00 186.22 -19291.49 99999.00 2009-09-18 19:44:17.000 261 29956.00 186.23 -19291.50 99999.00 2009-09-18 19:44:18.000 261 29956.01 186.23 -19291.50 99999.00 2009-09-18 19:44:19.000 261 29956.03 186.21 -19291.53 99999.00 2009-09-18 19:44:20.000 261 29956.03 186.21 -19291.51 99999.00 2009-09-18 19:44:21.000 261 29956.03 186.22 -19291.50 99999.00 2009-09-18 19:44:22.000 261 29956.04 186.19 -19291.52 99999.00 2009-09-18 19:44:23.000 261 29956.04 186.17 -19291.54 99999.00 2009-09-18 19:44:24.000 261 29956.05 186.17 -19291.55 99999.00 2009-09-18 19:44:25.000 261 29956.06 186.16 -19291.54 99999.00 2009-09-18 19:44:26.000 261 29956.05 186.17 -19291.53 99999.00 2009-09-18 19:44:27.000 261 29956.07 186.18 -19291.54 99999.00 2009-09-18 19:44:28.000 261 29956.04 186.16 -19291.58 99999.00 2009-09-18 19:44:29.000 261 29956.07 186.18 -19291.56 99999.00 2009-09-18 19:44:30.000 261 29956.08 186.19 -19291.55 99999.00 2009-09-18 19:44:31.000 261 29956.09 186.19 -19291.53 99999.00 2009-09-18 19:44:32.000 261 29956.08 186.18 -19291.56 99999.00 2009-09-18 19:44:33.000 261 29956.11 186.17 -19291.55 99999.00 2009-09-18 19:44:34.000 261 29956.10 186.16 -19291.53 99999.00 2009-09-18 19:44:35.000 261 29956.12 186.15 -19291.54 99999.00 2009-09-18 19:44:36.000 261 29956.12 186.16 -19291.54 99999.00 2009-09-18 19:44:37.000 261 29956.12 186.19 -19291.51 99999.00 2009-09-18 19:44:38.000 261 29956.09 186.17 -19291.51 99999.00 2009-09-18 19:44:39.000 261 29956.10 186.19 -19291.50 99999.00 2009-09-18 19:44:40.000 261 29956.12 186.17 -19291.51 99999.00 2009-09-18 19:44:41.000 261 29956.11 186.15 -19291.52 99999.00 2009-09-18 19:44:42.000 261 29956.10 186.16 -19291.50 99999.00 2009-09-18 19:44:43.000 261 29956.08 186.17 -19291.49 99999.00 2009-09-18 19:44:44.000 261 29956.10 186.18 -19291.48 99999.00 2009-09-18 19:44:45.000 261 29956.12 186.19 -19291.48 99999.00 2009-09-18 19:44:46.000 261 29956.14 186.15 -19291.50 99999.00 2009-09-18 19:44:47.000 261 29956.12 186.16 -19291.50 99999.00 2009-09-18 19:44:48.000 261 29956.12 186.16 -19291.53 99999.00 2009-09-18 19:44:49.000 261 29956.11 186.13 -19291.52 99999.00 2009-09-18 19:44:50.000 261 29956.10 186.12 -19291.51 99999.00 2009-09-18 19:44:51.000 261 29956.10 186.13 -19291.48 99999.00 2009-09-18 19:44:52.000 261 29956.11 186.11 -19291.49 99999.00 2009-09-18 19:44:53.000 261 29956.12 186.14 -19291.49 99999.00 2009-09-18 19:44:54.000 261 29956.13 186.16 -19291.51 99999.00 2009-09-18 19:44:55.000 261 29956.12 186.16 -19291.51 99999.00 2009-09-18 19:44:56.000 261 29956.12 186.15 -19291.50 99999.00 2009-09-18 19:44:57.000 261 29956.14 186.19 -19291.45 99999.00 2009-09-18 19:44:58.000 261 29956.14 186.16 -19291.44 99999.00 2009-09-18 19:44:59.000 261 29956.13 186.13 -19291.47 99999.00 2009-09-18 19:45:00.000 261 29956.11 186.13 -19291.49 99999.00 2009-09-18 19:45:01.000 261 29956.13 186.14 -19291.50 99999.00 2009-09-18 19:45:02.000 261 29956.13 186.16 -19291.47 99999.00 2009-09-18 19:45:03.000 261 29956.13 186.16 -19291.46 99999.00 2009-09-18 19:45:04.000 261 29956.11 186.17 -19291.47 99999.00 2009-09-18 19:45:05.000 261 29956.13 186.17 -19291.47 99999.00 2009-09-18 19:45:06.000 261 29956.12 186.16 -19291.47 99999.00 2009-09-18 19:45:07.000 261 29956.13 186.17 -19291.46 99999.00 2009-09-18 19:45:08.000 261 29956.15 186.16 -19291.47 99999.00 2009-09-18 19:45:09.000 261 29956.14 186.15 -19291.46 99999.00 2009-09-18 19:45:10.000 261 29956.14 186.18 -19291.44 99999.00 2009-09-18 19:45:11.000 261 29956.14 186.19 -19291.44 99999.00 2009-09-18 19:45:12.000 261 29956.13 186.18 -19291.40 99999.00 2009-09-18 19:45:13.000 261 29956.12 186.16 -19291.40 99999.00 2009-09-18 19:45:14.000 261 29956.12 186.14 -19291.43 99999.00 2009-09-18 19:45:15.000 261 29956.10 186.16 -19291.43 99999.00 2009-09-18 19:45:16.000 261 29956.12 186.15 -19291.43 99999.00 2009-09-18 19:45:17.000 261 29956.13 186.17 -19291.44 99999.00 2009-09-18 19:45:18.000 261 29956.13 186.14 -19291.45 99999.00 2009-09-18 19:45:19.000 261 29956.10 186.13 -19291.44 99999.00 2009-09-18 19:45:20.000 261 29956.11 186.14 -19291.46 99999.00 2009-09-18 19:45:21.000 261 29956.11 186.16 -19291.45 99999.00 2009-09-18 19:45:22.000 261 29956.12 186.13 -19291.47 99999.00 2009-09-18 19:45:23.000 261 29956.13 186.13 -19291.45 99999.00 2009-09-18 19:45:24.000 261 29956.11 186.13 -19291.43 99999.00 2009-09-18 19:45:25.000 261 29956.12 186.10 -19291.46 99999.00 2009-09-18 19:45:26.000 261 29956.12 186.10 -19291.42 99999.00 2009-09-18 19:45:27.000 261 29956.13 186.14 -19291.43 99999.00 2009-09-18 19:45:28.000 261 29956.12 186.12 -19291.45 99999.00 2009-09-18 19:45:29.000 261 29956.12 186.11 -19291.45 99999.00 2009-09-18 19:45:30.000 261 29956.12 186.12 -19291.45 99999.00 2009-09-18 19:45:31.000 261 29956.10 186.14 -19291.45 99999.00 2009-09-18 19:45:32.000 261 29956.12 186.13 -19291.43 99999.00 2009-09-18 19:45:33.000 261 29956.13 186.11 -19291.43 99999.00 2009-09-18 19:45:34.000 261 29956.14 186.14 -19291.40 99999.00 2009-09-18 19:45:35.000 261 29956.13 186.14 -19291.43 99999.00 2009-09-18 19:45:36.000 261 29956.13 186.13 -19291.42 99999.00 2009-09-18 19:45:37.000 261 29956.12 186.11 -19291.45 99999.00 2009-09-18 19:45:38.000 261 29956.13 186.12 -19291.43 99999.00 2009-09-18 19:45:39.000 261 29956.11 186.14 -19291.45 99999.00 2009-09-18 19:45:40.000 261 29956.13 186.11 -19291.44 99999.00 2009-09-18 19:45:41.000 261 29956.13 186.10 -19291.43 99999.00 2009-09-18 19:45:42.000 261 29956.14 186.10 -19291.43 99999.00 2009-09-18 19:45:43.000 261 29956.15 186.10 -19291.41 99999.00 2009-09-18 19:45:44.000 261 29956.14 186.10 -19291.41 99999.00 2009-09-18 19:45:45.000 261 29956.15 186.11 -19291.42 99999.00 2009-09-18 19:45:46.000 261 29956.13 186.10 -19291.41 99999.00 2009-09-18 19:45:47.000 261 29956.14 186.10 -19291.42 99999.00 2009-09-18 19:45:48.000 261 29956.16 186.11 -19291.41 99999.00 2009-09-18 19:45:49.000 261 29956.13 186.07 -19291.40 99999.00 2009-09-18 19:45:50.000 261 29956.14 186.08 -19291.40 99999.00 2009-09-18 19:45:51.000 261 29956.13 186.07 -19291.40 99999.00 2009-09-18 19:45:52.000 261 29956.15 186.11 -19291.38 99999.00 2009-09-18 19:45:53.000 261 29956.14 186.10 -19291.39 99999.00 2009-09-18 19:45:54.000 261 29956.15 186.09 -19291.38 99999.00 2009-09-18 19:45:55.000 261 29956.17 186.08 -19291.39 99999.00 2009-09-18 19:45:56.000 261 29956.17 186.10 -19291.40 99999.00 2009-09-18 19:45:57.000 261 29956.16 186.11 -19291.40 99999.00 2009-09-18 19:45:58.000 261 29956.15 186.06 -19291.37 99999.00 2009-09-18 19:45:59.000 261 29956.15 186.09 -19291.38 99999.00 2009-09-18 19:46:00.000 261 29956.17 186.11 -19291.38 99999.00 2009-09-18 19:46:01.000 261 29956.17 186.09 -19291.38 99999.00 2009-09-18 19:46:02.000 261 29956.18 186.07 -19291.37 99999.00 2009-09-18 19:46:03.000 261 29956.16 186.07 -19291.35 99999.00 2009-09-18 19:46:04.000 261 29956.15 186.02 -19291.35 99999.00 2009-09-18 19:46:05.000 261 29956.19 186.06 -19291.36 99999.00 2009-09-18 19:46:06.000 261 29956.18 186.07 -19291.36 99999.00 2009-09-18 19:46:07.000 261 29956.19 186.06 -19291.35 99999.00 2009-09-18 19:46:08.000 261 29956.18 186.06 -19291.34 99999.00 2009-09-18 19:46:09.000 261 29956.18 186.08 -19291.34 99999.00 2009-09-18 19:46:10.000 261 29956.20 186.05 -19291.36 99999.00 2009-09-18 19:46:11.000 261 29956.20 186.05 -19291.36 99999.00 2009-09-18 19:46:12.000 261 29956.17 186.06 -19291.35 99999.00 2009-09-18 19:46:13.000 261 29956.19 186.07 -19291.34 99999.00 2009-09-18 19:46:14.000 261 29956.19 186.05 -19291.33 99999.00 2009-09-18 19:46:15.000 261 29956.20 186.04 -19291.32 99999.00 2009-09-18 19:46:16.000 261 29956.21 186.04 -19291.33 99999.00 2009-09-18 19:46:17.000 261 29956.21 186.05 -19291.33 99999.00 2009-09-18 19:46:18.000 261 29956.23 186.02 -19291.35 99999.00 2009-09-18 19:46:19.000 261 29956.23 186.02 -19291.35 99999.00 2009-09-18 19:46:20.000 261 29956.23 186.02 -19291.34 99999.00 2009-09-18 19:46:21.000 261 29956.22 186.04 -19291.33 99999.00 2009-09-18 19:46:22.000 261 29956.24 186.06 -19291.32 99999.00 2009-09-18 19:46:23.000 261 29956.23 186.05 -19291.31 99999.00 2009-09-18 19:46:24.000 261 29956.22 186.04 -19291.34 99999.00 2009-09-18 19:46:25.000 261 29956.20 186.03 -19291.33 99999.00 2009-09-18 19:46:26.000 261 29956.22 186.06 -19291.33 99999.00 2009-09-18 19:46:27.000 261 29956.21 186.06 -19291.33 99999.00 2009-09-18 19:46:28.000 261 29956.24 186.04 -19291.32 99999.00 2009-09-18 19:46:29.000 261 29956.24 186.03 -19291.31 99999.00 2009-09-18 19:46:30.000 261 29956.24 186.04 -19291.33 99999.00 2009-09-18 19:46:31.000 261 29956.23 186.04 -19291.33 99999.00 2009-09-18 19:46:32.000 261 29956.26 186.04 -19291.35 99999.00 2009-09-18 19:46:33.000 261 29956.28 186.04 -19291.33 99999.00 2009-09-18 19:46:34.000 261 29956.27 186.04 -19291.33 99999.00 2009-09-18 19:46:35.000 261 29956.26 186.01 -19291.35 99999.00 2009-09-18 19:46:36.000 261 29956.26 186.04 -19291.37 99999.00 2009-09-18 19:46:37.000 261 29956.25 186.05 -19291.36 99999.00 2009-09-18 19:46:38.000 261 29956.24 186.05 -19291.34 99999.00 2009-09-18 19:46:39.000 261 29956.25 186.04 -19291.36 99999.00 2009-09-18 19:46:40.000 261 29956.26 186.02 -19291.33 99999.00 2009-09-18 19:46:41.000 261 29956.27 186.04 -19291.33 99999.00 2009-09-18 19:46:42.000 261 29956.27 186.04 -19291.32 99999.00 2009-09-18 19:46:43.000 261 29956.26 186.03 -19291.32 99999.00 2009-09-18 19:46:44.000 261 29956.27 186.02 -19291.35 99999.00 2009-09-18 19:46:45.000 261 29956.30 186.03 -19291.37 99999.00 2009-09-18 19:46:46.000 261 29956.28 186.00 -19291.34 99999.00 2009-09-18 19:46:47.000 261 29956.28 185.98 -19291.31 99999.00 2009-09-18 19:46:48.000 261 29956.30 185.97 -19291.32 99999.00 2009-09-18 19:46:49.000 261 29956.29 186.01 -19291.31 99999.00 2009-09-18 19:46:50.000 261 29956.31 186.04 -19291.28 99999.00 2009-09-18 19:46:51.000 261 29956.31 186.03 -19291.31 99999.00 2009-09-18 19:46:52.000 261 29956.31 185.99 -19291.33 99999.00 2009-09-18 19:46:53.000 261 29956.33 185.98 -19291.32 99999.00 2009-09-18 19:46:54.000 261 29956.33 185.97 -19291.34 99999.00 2009-09-18 19:46:55.000 261 29956.33 185.97 -19291.34 99999.00 2009-09-18 19:46:56.000 261 29956.33 185.99 -19291.33 99999.00 2009-09-18 19:46:57.000 261 29956.34 186.01 -19291.33 99999.00 2009-09-18 19:46:58.000 261 29956.33 185.99 -19291.37 99999.00 2009-09-18 19:46:59.000 261 29956.33 186.03 -19291.36 99999.00 2009-09-18 19:47:00.000 261 29956.34 186.01 -19291.36 99999.00 2009-09-18 19:47:01.000 261 29956.34 185.98 -19291.34 99999.00 2009-09-18 19:47:02.000 261 29956.35 186.00 -19291.36 99999.00 2009-09-18 19:47:03.000 261 29956.35 185.99 -19291.35 99999.00 2009-09-18 19:47:04.000 261 29956.36 185.96 -19291.35 99999.00 2009-09-18 19:47:05.000 261 29956.37 186.00 -19291.35 99999.00 2009-09-18 19:47:06.000 261 29956.37 186.01 -19291.32 99999.00 2009-09-18 19:47:07.000 261 29956.39 186.03 -19291.33 99999.00 2009-09-18 19:47:08.000 261 29956.38 186.00 -19291.31 99999.00 2009-09-18 19:47:09.000 261 29956.36 185.99 -19291.30 99999.00 2009-09-18 19:47:10.000 261 29956.35 186.01 -19291.32 99999.00 2009-09-18 19:47:11.000 261 29956.37 186.01 -19291.34 99999.00 2009-09-18 19:47:12.000 261 29956.38 186.00 -19291.31 99999.00 2009-09-18 19:47:13.000 261 29956.35 186.03 -19291.31 99999.00 2009-09-18 19:47:14.000 261 29956.38 186.01 -19291.33 99999.00 2009-09-18 19:47:15.000 261 29956.39 186.02 -19291.32 99999.00 2009-09-18 19:47:16.000 261 29956.39 186.00 -19291.33 99999.00 2009-09-18 19:47:17.000 261 29956.40 186.02 -19291.33 99999.00 2009-09-18 19:47:18.000 261 29956.41 186.00 -19291.31 99999.00 2009-09-18 19:47:19.000 261 29956.43 186.00 -19291.27 99999.00 2009-09-18 19:47:20.000 261 29956.42 186.01 -19291.30 99999.00 2009-09-18 19:47:21.000 261 29956.39 185.96 -19291.33 99999.00 2009-09-18 19:47:22.000 261 29956.42 186.01 -19291.32 99999.00 2009-09-18 19:47:23.000 261 29956.43 186.04 -19291.31 99999.00 2009-09-18 19:47:24.000 261 29956.42 186.02 -19291.31 99999.00 2009-09-18 19:47:25.000 261 29956.44 185.96 -19291.30 99999.00 2009-09-18 19:47:26.000 261 29956.42 185.97 -19291.33 99999.00 2009-09-18 19:47:27.000 261 29956.42 185.96 -19291.33 99999.00 2009-09-18 19:47:28.000 261 29956.43 185.96 -19291.31 99999.00 2009-09-18 19:47:29.000 261 29956.43 186.00 -19291.32 99999.00 2009-09-18 19:47:30.000 261 29956.44 186.01 -19291.31 99999.00 2009-09-18 19:47:31.000 261 29956.45 186.01 -19291.29 99999.00 2009-09-18 19:47:32.000 261 29956.45 186.00 -19291.33 99999.00 2009-09-18 19:47:33.000 261 29956.46 186.01 -19291.32 99999.00 2009-09-18 19:47:34.000 261 29956.47 186.01 -19291.30 99999.00 2009-09-18 19:47:35.000 261 29956.47 185.98 -19291.29 99999.00 2009-09-18 19:47:36.000 261 29956.49 185.99 -19291.31 99999.00 2009-09-18 19:47:37.000 261 29956.49 186.00 -19291.31 99999.00 2009-09-18 19:47:38.000 261 29956.49 186.01 -19291.30 99999.00 2009-09-18 19:47:39.000 261 29956.49 186.03 -19291.31 99999.00 2009-09-18 19:47:40.000 261 29956.53 186.03 -19291.28 99999.00 2009-09-18 19:47:41.000 261 29956.51 186.02 -19291.26 99999.00 2009-09-18 19:47:42.000 261 29956.53 186.04 -19291.29 99999.00 2009-09-18 19:47:43.000 261 29956.53 186.02 -19291.29 99999.00 2009-09-18 19:47:44.000 261 29956.55 186.01 -19291.29 99999.00 2009-09-18 19:47:45.000 261 29956.53 186.01 -19291.29 99999.00 2009-09-18 19:47:46.000 261 29956.53 186.01 -19291.27 99999.00 2009-09-18 19:47:47.000 261 29956.54 185.99 -19291.26 99999.00 2009-09-18 19:47:48.000 261 29956.55 186.02 -19291.27 99999.00 2009-09-18 19:47:49.000 261 29956.56 186.01 -19291.30 99999.00 2009-09-18 19:47:50.000 261 29956.54 186.01 -19291.29 99999.00 2009-09-18 19:47:51.000 261 29956.54 186.01 -19291.30 99999.00 2009-09-18 19:47:52.000 261 29956.57 186.01 -19291.31 99999.00 2009-09-18 19:47:53.000 261 29956.55 185.98 -19291.30 99999.00 2009-09-18 19:47:54.000 261 29956.53 185.99 -19291.29 99999.00 2009-09-18 19:47:55.000 261 29956.56 186.00 -19291.30 99999.00 2009-09-18 19:47:56.000 261 29956.57 185.99 -19291.32 99999.00 2009-09-18 19:47:57.000 261 29956.57 186.01 -19291.30 99999.00 2009-09-18 19:47:58.000 261 29956.56 186.00 -19291.30 99999.00 2009-09-18 19:47:59.000 261 29956.56 186.00 -19291.27 99999.00 2009-09-18 19:48:00.000 261 29956.55 186.03 -19291.29 99999.00 2009-09-18 19:48:01.000 261 29956.58 186.02 -19291.28 99999.00 2009-09-18 19:48:02.000 261 29956.58 186.00 -19291.27 99999.00 2009-09-18 19:48:03.000 261 29956.60 186.01 -19291.28 99999.00 2009-09-18 19:48:04.000 261 29956.59 186.01 -19291.26 99999.00 2009-09-18 19:48:05.000 261 29956.59 186.01 -19291.26 99999.00 2009-09-18 19:48:06.000 261 29956.59 186.00 -19291.27 99999.00 2009-09-18 19:48:07.000 261 29956.61 186.01 -19291.28 99999.00 2009-09-18 19:48:08.000 261 29956.61 186.01 -19291.25 99999.00 2009-09-18 19:48:09.000 261 29956.60 186.01 -19291.26 99999.00 2009-09-18 19:48:10.000 261 29956.60 186.02 -19291.26 99999.00 2009-09-18 19:48:11.000 261 29956.62 186.00 -19291.24 99999.00 2009-09-18 19:48:12.000 261 29956.63 185.99 -19291.24 99999.00 2009-09-18 19:48:13.000 261 29956.64 186.03 -19291.25 99999.00 2009-09-18 19:48:14.000 261 29956.62 186.01 -19291.24 99999.00 2009-09-18 19:48:15.000 261 29956.62 186.03 -19291.23 99999.00 2009-09-18 19:48:16.000 261 29956.62 186.02 -19291.22 99999.00 2009-09-18 19:48:17.000 261 29956.67 186.02 -19291.22 99999.00 2009-09-18 19:48:18.000 261 29956.67 186.04 -19291.23 99999.00 2009-09-18 19:48:19.000 261 29956.65 186.03 -19291.25 99999.00 2009-09-18 19:48:20.000 261 29956.66 186.01 -19291.24 99999.00 2009-09-18 19:48:21.000 261 29956.65 186.03 -19291.20 99999.00 2009-09-18 19:48:22.000 261 29956.68 186.03 -19291.20 99999.00 2009-09-18 19:48:23.000 261 29956.69 186.03 -19291.21 99999.00 2009-09-18 19:48:24.000 261 29956.68 186.04 -19291.21 99999.00 2009-09-18 19:48:25.000 261 29956.69 186.03 -19291.20 99999.00 2009-09-18 19:48:26.000 261 29956.69 186.02 -19291.21 99999.00 2009-09-18 19:48:27.000 261 29956.66 186.01 -19291.21 99999.00 2009-09-18 19:48:28.000 261 29956.68 186.00 -19291.17 99999.00 2009-09-18 19:48:29.000 261 29956.69 186.00 -19291.18 99999.00 2009-09-18 19:48:30.000 261 29956.72 186.02 -19291.18 99999.00 2009-09-18 19:48:31.000 261 29956.74 186.01 -19291.14 99999.00 2009-09-18 19:48:32.000 261 29956.73 186.01 -19291.15 99999.00 2009-09-18 19:48:33.000 261 29956.74 186.02 -19291.17 99999.00 2009-09-18 19:48:34.000 261 29956.75 186.04 -19291.17 99999.00 2009-09-18 19:48:35.000 261 29956.75 186.04 -19291.16 99999.00 2009-09-18 19:48:36.000 261 29956.74 186.03 -19291.16 99999.00 2009-09-18 19:48:37.000 261 29956.73 186.03 -19291.16 99999.00 2009-09-18 19:48:38.000 261 29956.74 186.03 -19291.18 99999.00 2009-09-18 19:48:39.000 261 29956.72 186.03 -19291.18 99999.00 2009-09-18 19:48:40.000 261 29956.74 186.03 -19291.16 99999.00 2009-09-18 19:48:41.000 261 29956.73 185.98 -19291.16 99999.00 2009-09-18 19:48:42.000 261 29956.75 186.00 -19291.17 99999.00 2009-09-18 19:48:43.000 261 29956.75 186.04 -19291.16 99999.00 2009-09-18 19:48:44.000 261 29956.78 186.04 -19291.15 99999.00 2009-09-18 19:48:45.000 261 29956.76 186.04 -19291.14 99999.00 2009-09-18 19:48:46.000 261 29956.74 186.02 -19291.15 99999.00 2009-09-18 19:48:47.000 261 29956.76 186.03 -19291.15 99999.00 2009-09-18 19:48:48.000 261 29956.75 186.02 -19291.16 99999.00 2009-09-18 19:48:49.000 261 29956.74 186.02 -19291.16 99999.00 2009-09-18 19:48:50.000 261 29956.72 186.03 -19291.16 99999.00 2009-09-18 19:48:51.000 261 29956.74 186.03 -19291.17 99999.00 2009-09-18 19:48:52.000 261 29956.74 186.05 -19291.18 99999.00 2009-09-18 19:48:53.000 261 29956.76 186.05 -19291.18 99999.00 2009-09-18 19:48:54.000 261 29956.75 186.03 -19291.16 99999.00 2009-09-18 19:48:55.000 261 29956.76 186.02 -19291.16 99999.00 2009-09-18 19:48:56.000 261 29956.75 186.03 -19291.14 99999.00 2009-09-18 19:48:57.000 261 29956.78 186.03 -19291.17 99999.00 2009-09-18 19:48:58.000 261 29956.81 186.04 -19291.18 99999.00 2009-09-18 19:48:59.000 261 29956.78 186.04 -19291.19 99999.00 2009-09-18 19:49:00.000 261 29956.78 186.05 -19291.16 99999.00 2009-09-18 19:49:01.000 261 29956.78 186.03 -19291.15 99999.00 2009-09-18 19:49:02.000 261 29956.76 186.03 -19291.13 99999.00 2009-09-18 19:49:03.000 261 29956.76 186.01 -19291.14 99999.00 2009-09-18 19:49:04.000 261 29956.76 186.00 -19291.14 99999.00 2009-09-18 19:49:05.000 261 29956.77 186.02 -19291.12 99999.00 2009-09-18 19:49:06.000 261 29956.78 186.01 -19291.12 99999.00 2009-09-18 19:49:07.000 261 29956.78 185.98 -19291.12 99999.00 2009-09-18 19:49:08.000 261 29956.78 185.99 -19291.12 99999.00 2009-09-18 19:49:09.000 261 29956.79 186.01 -19291.15 99999.00 2009-09-18 19:49:10.000 261 29956.78 186.03 -19291.16 99999.00 2009-09-18 19:49:11.000 261 29956.79 186.01 -19291.12 99999.00 2009-09-18 19:49:12.000 261 29956.79 185.99 -19291.13 99999.00 2009-09-18 19:49:13.000 261 29956.78 186.00 -19291.13 99999.00 2009-09-18 19:49:14.000 261 29956.78 186.01 -19291.14 99999.00 2009-09-18 19:49:15.000 261 29956.77 186.02 -19291.16 99999.00 2009-09-18 19:49:16.000 261 29956.79 186.01 -19291.12 99999.00 2009-09-18 19:49:17.000 261 29956.78 186.02 -19291.12 99999.00 2009-09-18 19:49:18.000 261 29956.81 186.03 -19291.11 99999.00 2009-09-18 19:49:19.000 261 29956.77 186.03 -19291.12 99999.00 2009-09-18 19:49:20.000 261 29956.82 186.01 -19291.12 99999.00 2009-09-18 19:49:21.000 261 29956.84 186.02 -19291.12 99999.00 2009-09-18 19:49:22.000 261 29956.81 186.00 -19291.12 99999.00 2009-09-18 19:49:23.000 261 29956.82 185.98 -19291.10 99999.00 2009-09-18 19:49:24.000 261 29956.84 186.00 -19291.11 99999.00 2009-09-18 19:49:25.000 261 29956.85 185.99 -19291.12 99999.00 2009-09-18 19:49:26.000 261 29956.86 185.99 -19291.11 99999.00 2009-09-18 19:49:27.000 261 29956.86 185.99 -19291.13 99999.00 2009-09-18 19:49:28.000 261 29956.86 185.96 -19291.12 99999.00 2009-09-18 19:49:29.000 261 29956.88 185.98 -19291.10 99999.00 2009-09-18 19:49:30.000 261 29956.90 185.98 -19291.11 99999.00 2009-09-18 19:49:31.000 261 29956.91 185.98 -19291.10 99999.00 2009-09-18 19:49:32.000 261 29956.90 185.98 -19291.12 99999.00 2009-09-18 19:49:33.000 261 29956.90 186.00 -19291.09 99999.00 2009-09-18 19:49:34.000 261 29956.90 186.00 -19291.11 99999.00 2009-09-18 19:49:35.000 261 29956.91 185.97 -19291.13 99999.00 2009-09-18 19:49:36.000 261 29956.91 185.94 -19291.13 99999.00 2009-09-18 19:49:37.000 261 29956.88 185.94 -19291.15 99999.00 2009-09-18 19:49:38.000 261 29956.88 185.96 -19291.13 99999.00 2009-09-18 19:49:39.000 261 29956.90 185.95 -19291.13 99999.00 2009-09-18 19:49:40.000 261 29956.90 185.95 -19291.11 99999.00 2009-09-18 19:49:41.000 261 29956.90 185.94 -19291.12 99999.00 2009-09-18 19:49:42.000 261 29956.94 185.97 -19291.12 99999.00 2009-09-18 19:49:43.000 261 29956.94 185.95 -19291.12 99999.00 2009-09-18 19:49:44.000 261 29956.94 185.96 -19291.12 99999.00 2009-09-18 19:49:45.000 261 29956.95 185.98 -19291.16 99999.00 2009-09-18 19:49:46.000 261 29956.92 186.00 -19291.14 99999.00 2009-09-18 19:49:47.000 261 29956.90 186.00 -19291.10 99999.00 2009-09-18 19:49:48.000 261 29956.91 185.98 -19291.11 99999.00 2009-09-18 19:49:49.000 261 29956.88 185.97 -19291.11 99999.00 2009-09-18 19:49:50.000 261 29956.90 185.97 -19291.15 99999.00 2009-09-18 19:49:51.000 261 29956.90 185.97 -19291.12 99999.00 2009-09-18 19:49:52.000 261 29956.92 185.96 -19291.10 99999.00 2009-09-18 19:49:53.000 261 29956.89 185.94 -19291.14 99999.00 2009-09-18 19:49:54.000 261 29956.90 185.98 -19291.13 99999.00 2009-09-18 19:49:55.000 261 29956.89 185.98 -19291.14 99999.00 2009-09-18 19:49:56.000 261 29956.85 185.97 -19291.13 99999.00 2009-09-18 19:49:57.000 261 29956.84 185.98 -19291.13 99999.00 2009-09-18 19:49:58.000 261 29956.83 185.97 -19291.13 99999.00 2009-09-18 19:49:59.000 261 29956.86 185.96 -19291.11 99999.00 2009-09-18 19:50:00.000 261 29956.84 185.94 -19291.12 99999.00 2009-09-18 19:50:01.000 261 29956.83 185.93 -19291.14 99999.00 2009-09-18 19:50:02.000 261 29956.85 185.91 -19291.14 99999.00 2009-09-18 19:50:03.000 261 29956.85 185.94 -19291.13 99999.00 2009-09-18 19:50:04.000 261 29956.86 185.94 -19291.12 99999.00 2009-09-18 19:50:05.000 261 29956.88 185.91 -19291.11 99999.00 2009-09-18 19:50:06.000 261 29956.91 185.91 -19291.11 99999.00 2009-09-18 19:50:07.000 261 29956.90 185.93 -19291.11 99999.00 2009-09-18 19:50:08.000 261 29956.90 185.94 -19291.11 99999.00 2009-09-18 19:50:09.000 261 29956.91 185.90 -19291.12 99999.00 2009-09-18 19:50:10.000 261 29956.90 185.86 -19291.12 99999.00 2009-09-18 19:50:11.000 261 29956.91 185.83 -19291.13 99999.00 2009-09-18 19:50:12.000 261 29956.91 185.86 -19291.12 99999.00 2009-09-18 19:50:13.000 261 29956.90 185.86 -19291.14 99999.00 2009-09-18 19:50:14.000 261 29956.89 185.85 -19291.14 99999.00 2009-09-18 19:50:15.000 261 29956.88 185.87 -19291.12 99999.00 2009-09-18 19:50:16.000 261 29956.89 185.91 -19291.12 99999.00 2009-09-18 19:50:17.000 261 29956.88 185.95 -19291.15 99999.00 2009-09-18 19:50:18.000 261 29956.91 185.96 -19291.15 99999.00 2009-09-18 19:50:19.000 261 29956.96 185.94 -19291.13 99999.00 2009-09-18 19:50:20.000 261 29956.96 185.99 -19291.12 99999.00 2009-09-18 19:50:21.000 261 29956.96 186.00 -19291.13 99999.00 2009-09-18 19:50:22.000 261 29956.97 186.00 -19291.15 99999.00 2009-09-18 19:50:23.000 261 29956.99 185.99 -19291.17 99999.00 2009-09-18 19:50:24.000 261 29956.97 186.01 -19291.20 99999.00 2009-09-18 19:50:25.000 261 29956.89 186.00 -19291.20 99999.00 2009-09-18 19:50:26.000 261 29956.85 185.98 -19291.20 99999.00 2009-09-18 19:50:27.000 261 29956.83 185.92 -19291.17 99999.00 2009-09-18 19:50:28.000 261 29956.82 185.92 -19291.20 99999.00 2009-09-18 19:50:29.000 261 29956.81 185.96 -19291.24 99999.00 2009-09-18 19:50:30.000 261 29956.82 185.95 -19291.23 99999.00 2009-09-18 19:50:31.000 261 29956.83 185.94 -19291.21 99999.00 2009-09-18 19:50:32.000 261 29956.81 185.96 -19291.23 99999.00 2009-09-18 19:50:33.000 261 29956.83 185.96 -19291.20 99999.00 2009-09-18 19:50:34.000 261 29956.86 185.99 -19291.20 99999.00 2009-09-18 19:50:35.000 261 29956.88 186.01 -19291.21 99999.00 2009-09-18 19:50:36.000 261 29956.87 185.97 -19291.21 99999.00 2009-09-18 19:50:37.000 261 29956.87 185.98 -19291.21 99999.00 2009-09-18 19:50:38.000 261 29956.88 186.00 -19291.21 99999.00 2009-09-18 19:50:39.000 261 29956.88 186.00 -19291.17 99999.00 2009-09-18 19:50:40.000 261 29956.91 185.99 -19291.18 99999.00 2009-09-18 19:50:41.000 261 29956.90 185.99 -19291.20 99999.00 2009-09-18 19:50:42.000 261 29956.91 185.98 -19291.19 99999.00 2009-09-18 19:50:43.000 261 29956.91 186.01 -19291.19 99999.00 2009-09-18 19:50:44.000 261 29956.93 185.97 -19291.18 99999.00 2009-09-18 19:50:45.000 261 29956.93 185.95 -19291.18 99999.00 2009-09-18 19:50:46.000 261 29956.96 185.99 -19291.17 99999.00 2009-09-18 19:50:47.000 261 29956.95 186.01 -19291.19 99999.00 2009-09-18 19:50:48.000 261 29956.94 185.98 -19291.16 99999.00 2009-09-18 19:50:49.000 261 29956.97 185.99 -19291.18 99999.00 2009-09-18 19:50:50.000 261 29956.96 186.01 -19291.20 99999.00 2009-09-18 19:50:51.000 261 29956.97 186.03 -19291.22 99999.00 2009-09-18 19:50:52.000 261 29956.98 186.03 -19291.21 99999.00 2009-09-18 19:50:53.000 261 29956.97 185.99 -19291.20 99999.00 2009-09-18 19:50:54.000 261 29956.97 185.99 -19291.18 99999.00 2009-09-18 19:50:55.000 261 29956.97 185.99 -19291.18 99999.00 2009-09-18 19:50:56.000 261 29956.96 185.96 -19291.20 99999.00 2009-09-18 19:50:57.000 261 29956.98 185.97 -19291.17 99999.00 2009-09-18 19:50:58.000 261 29957.00 185.99 -19291.19 99999.00 2009-09-18 19:50:59.000 261 29957.00 186.00 -19291.19 99999.00 2009-09-18 19:51:00.000 261 29957.00 185.98 -19291.18 99999.00 2009-09-18 19:51:01.000 261 29956.98 185.97 -19291.16 99999.00 2009-09-18 19:51:02.000 261 29956.99 185.94 -19291.16 99999.00 2009-09-18 19:51:03.000 261 29957.00 185.91 -19291.17 99999.00 2009-09-18 19:51:04.000 261 29957.01 185.97 -19291.17 99999.00 2009-09-18 19:51:05.000 261 29957.03 185.96 -19291.16 99999.00 2009-09-18 19:51:06.000 261 29957.01 185.95 -19291.19 99999.00 2009-09-18 19:51:07.000 261 29957.03 185.97 -19291.16 99999.00 2009-09-18 19:51:08.000 261 29957.03 185.94 -19291.16 99999.00 2009-09-18 19:51:09.000 261 29957.02 185.96 -19291.17 99999.00 2009-09-18 19:51:10.000 261 29957.00 185.96 -19291.17 99999.00 2009-09-18 19:51:11.000 261 29957.01 185.98 -19291.17 99999.00 2009-09-18 19:51:12.000 261 29957.01 185.99 -19291.16 99999.00 2009-09-18 19:51:13.000 261 29957.00 185.98 -19291.15 99999.00 2009-09-18 19:51:14.000 261 29957.00 185.98 -19291.17 99999.00 2009-09-18 19:51:15.000 261 29957.02 185.97 -19291.14 99999.00 2009-09-18 19:51:16.000 261 29957.05 185.96 -19291.14 99999.00 2009-09-18 19:51:17.000 261 29957.06 185.97 -19291.16 99999.00 2009-09-18 19:51:18.000 261 29957.06 185.99 -19291.18 99999.00 2009-09-18 19:51:19.000 261 29957.06 186.00 -19291.17 99999.00 2009-09-18 19:51:20.000 261 29957.05 186.01 -19291.13 99999.00 2009-09-18 19:51:21.000 261 29957.04 185.99 -19291.13 99999.00 2009-09-18 19:51:22.000 261 29957.04 186.02 -19291.13 99999.00 2009-09-18 19:51:23.000 261 29957.05 185.98 -19291.12 99999.00 2009-09-18 19:51:24.000 261 29957.02 185.99 -19291.13 99999.00 2009-09-18 19:51:25.000 261 29957.04 185.99 -19291.12 99999.00 2009-09-18 19:51:26.000 261 29957.04 185.98 -19291.11 99999.00 2009-09-18 19:51:27.000 261 29957.03 185.96 -19291.09 99999.00 2009-09-18 19:51:28.000 261 29957.05 185.98 -19291.07 99999.00 2009-09-18 19:51:29.000 261 29957.06 185.99 -19291.08 99999.00 2009-09-18 19:51:30.000 261 29957.06 185.97 -19291.07 99999.00 2009-09-18 19:51:31.000 261 29957.04 186.00 -19291.07 99999.00 2009-09-18 19:51:32.000 261 29957.04 186.00 -19291.06 99999.00 2009-09-18 19:51:33.000 261 29957.04 186.04 -19291.07 99999.00 2009-09-18 19:51:34.000 261 29957.04 186.00 -19291.08 99999.00 2009-09-18 19:51:35.000 261 29957.06 186.00 -19291.04 99999.00 2009-09-18 19:51:36.000 261 29957.06 186.01 -19291.04 99999.00 2009-09-18 19:51:37.000 261 29957.05 186.02 -19291.05 99999.00 2009-09-18 19:51:38.000 261 29957.03 186.03 -19291.01 99999.00 2009-09-18 19:51:39.000 261 29957.03 186.02 -19291.01 99999.00 2009-09-18 19:51:40.000 261 29957.05 186.03 -19291.01 99999.00 2009-09-18 19:51:41.000 261 29957.06 186.01 -19291.02 99999.00 2009-09-18 19:51:42.000 261 29957.06 186.01 -19291.03 99999.00 2009-09-18 19:51:43.000 261 29957.05 186.01 -19291.02 99999.00 2009-09-18 19:51:44.000 261 29957.08 186.00 -19291.03 99999.00 2009-09-18 19:51:45.000 261 29957.07 185.99 -19291.01 99999.00 2009-09-18 19:51:46.000 261 29957.09 185.98 -19291.04 99999.00 2009-09-18 19:51:47.000 261 29957.05 185.97 -19291.02 99999.00 2009-09-18 19:51:48.000 261 29957.08 186.01 -19291.06 99999.00 2009-09-18 19:51:49.000 261 29957.08 186.00 -19291.05 99999.00 2009-09-18 19:51:50.000 261 29957.06 185.98 -19291.06 99999.00 2009-09-18 19:51:51.000 261 29957.05 185.99 -19291.04 99999.00 2009-09-18 19:51:52.000 261 29957.08 186.00 -19291.03 99999.00 2009-09-18 19:51:53.000 261 29957.09 186.00 -19291.04 99999.00 2009-09-18 19:51:54.000 261 29957.11 186.01 -19291.04 99999.00 2009-09-18 19:51:55.000 261 29957.10 186.02 -19291.06 99999.00 2009-09-18 19:51:56.000 261 29957.09 186.00 -19291.06 99999.00 2009-09-18 19:51:57.000 261 29957.10 186.04 -19291.03 99999.00 2009-09-18 19:51:58.000 261 29957.10 186.05 -19291.02 99999.00 2009-09-18 19:51:59.000 261 29957.12 186.02 -19291.00 99999.00 2009-09-18 19:52:00.000 261 29957.14 185.99 -19291.00 99999.00 2009-09-18 19:52:01.000 261 29957.15 186.03 -19291.03 99999.00 2009-09-18 19:52:02.000 261 29957.12 186.06 -19291.03 99999.00 2009-09-18 19:52:03.000 261 29957.11 186.05 -19290.99 99999.00 2009-09-18 19:52:04.000 261 29957.14 186.04 -19290.99 99999.00 2009-09-18 19:52:05.000 261 29957.15 186.04 -19290.98 99999.00 2009-09-18 19:52:06.000 261 29957.15 186.02 -19290.95 99999.00 2009-09-18 19:52:07.000 261 29957.15 186.02 -19290.94 99999.00 2009-09-18 19:52:08.000 261 29957.16 186.03 -19290.93 99999.00 2009-09-18 19:52:09.000 261 29957.16 186.01 -19290.95 99999.00 2009-09-18 19:52:10.000 261 29957.17 186.01 -19290.97 99999.00 2009-09-18 19:52:11.000 261 29957.17 186.02 -19290.97 99999.00 2009-09-18 19:52:12.000 261 29957.18 186.01 -19290.95 99999.00 2009-09-18 19:52:13.000 261 29957.18 186.02 -19290.97 99999.00 2009-09-18 19:52:14.000 261 29957.19 186.05 -19290.98 99999.00 2009-09-18 19:52:15.000 261 29957.17 186.04 -19290.95 99999.00 2009-09-18 19:52:16.000 261 29957.17 186.04 -19290.95 99999.00 2009-09-18 19:52:17.000 261 29957.15 186.06 -19290.97 99999.00 2009-09-18 19:52:18.000 261 29957.16 186.05 -19290.98 99999.00 2009-09-18 19:52:19.000 261 29957.17 186.05 -19290.97 99999.00 2009-09-18 19:52:20.000 261 29957.16 186.05 -19290.97 99999.00 2009-09-18 19:52:21.000 261 29957.16 186.04 -19290.97 99999.00 2009-09-18 19:52:22.000 261 29957.17 186.05 -19290.99 99999.00 2009-09-18 19:52:23.000 261 29957.14 186.04 -19290.99 99999.00 2009-09-18 19:52:24.000 261 29957.13 186.03 -19291.01 99999.00 2009-09-18 19:52:25.000 261 29957.15 186.05 -19290.97 99999.00 2009-09-18 19:52:26.000 261 29957.14 186.05 -19290.94 99999.00 2009-09-18 19:52:27.000 261 29957.12 186.05 -19290.95 99999.00 2009-09-18 19:52:28.000 261 29957.12 186.05 -19290.93 99999.00 2009-09-18 19:52:29.000 261 29957.12 186.05 -19290.96 99999.00 2009-09-18 19:52:30.000 261 29957.11 186.02 -19290.97 99999.00 2009-09-18 19:52:31.000 261 29957.09 186.03 -19290.94 99999.00 2009-09-18 19:52:32.000 261 29957.12 186.02 -19290.92 99999.00 2009-09-18 19:52:33.000 261 29957.12 186.00 -19290.90 99999.00 2009-09-18 19:52:34.000 261 29957.09 185.99 -19290.92 99999.00 2009-09-18 19:52:35.000 261 29957.11 185.99 -19290.95 99999.00 2009-09-18 19:52:36.000 261 29957.11 185.97 -19290.92 99999.00 2009-09-18 19:52:37.000 261 29957.12 185.96 -19290.93 99999.00 2009-09-18 19:52:38.000 261 29957.15 185.95 -19290.93 99999.00 2009-09-18 19:52:39.000 261 29957.13 185.95 -19290.92 99999.00 2009-09-18 19:52:40.000 261 29957.16 185.92 -19290.93 99999.00 2009-09-18 19:52:41.000 261 29957.17 185.96 -19290.91 99999.00 2009-09-18 19:52:42.000 261 29957.17 185.96 -19290.92 99999.00 2009-09-18 19:52:43.000 261 29957.17 185.95 -19290.93 99999.00 2009-09-18 19:52:44.000 261 29957.19 185.95 -19290.91 99999.00 2009-09-18 19:52:45.000 261 29957.19 185.97 -19290.93 99999.00 2009-09-18 19:52:46.000 261 29957.20 185.96 -19290.95 99999.00 2009-09-18 19:52:47.000 261 29957.21 185.95 -19290.93 99999.00 2009-09-18 19:52:48.000 261 29957.20 185.95 -19290.93 99999.00 2009-09-18 19:52:49.000 261 29957.21 185.94 -19290.92 99999.00 2009-09-18 19:52:50.000 261 29957.22 185.93 -19290.91 99999.00 2009-09-18 19:52:51.000 261 29957.25 185.92 -19290.91 99999.00 2009-09-18 19:52:52.000 261 29957.26 185.94 -19290.91 99999.00 2009-09-18 19:52:53.000 261 29957.27 185.94 -19290.91 99999.00 2009-09-18 19:52:54.000 261 29957.27 185.96 -19290.94 99999.00 2009-09-18 19:52:55.000 261 29957.27 185.96 -19290.93 99999.00 2009-09-18 19:52:56.000 261 29957.26 185.96 -19290.92 99999.00 2009-09-18 19:52:57.000 261 29957.25 185.97 -19290.90 99999.00 2009-09-18 19:52:58.000 261 29957.27 185.97 -19290.87 99999.00 2009-09-18 19:52:59.000 261 29957.27 185.96 -19290.85 99999.00 2009-09-18 19:53:00.000 261 29957.25 185.96 -19290.84 99999.00 2009-09-18 19:53:01.000 261 29957.27 185.96 -19290.81 99999.00 2009-09-18 19:53:02.000 261 29957.28 185.96 -19290.84 99999.00 2009-09-18 19:53:03.000 261 29957.28 185.94 -19290.82 99999.00 2009-09-18 19:53:04.000 261 29957.28 185.95 -19290.85 99999.00 2009-09-18 19:53:05.000 261 29957.28 185.96 -19290.85 99999.00 2009-09-18 19:53:06.000 261 29957.30 185.96 -19290.84 99999.00 2009-09-18 19:53:07.000 261 29957.30 185.96 -19290.85 99999.00 2009-09-18 19:53:08.000 261 29957.32 185.95 -19290.86 99999.00 2009-09-18 19:53:09.000 261 29957.31 185.94 -19290.84 99999.00 2009-09-18 19:53:10.000 261 29957.29 185.93 -19290.84 99999.00 2009-09-18 19:53:11.000 261 29957.30 185.96 -19290.84 99999.00 2009-09-18 19:53:12.000 261 29957.32 185.93 -19290.86 99999.00 2009-09-18 19:53:13.000 261 29957.31 185.93 -19290.88 99999.00 2009-09-18 19:53:14.000 261 29957.28 185.92 -19290.86 99999.00 2009-09-18 19:53:15.000 261 29957.28 185.94 -19290.85 99999.00 2009-09-18 19:53:16.000 261 29957.27 185.94 -19290.86 99999.00 2009-09-18 19:53:17.000 261 29957.28 185.91 -19290.85 99999.00 2009-09-18 19:53:18.000 261 29957.30 185.91 -19290.83 99999.00 2009-09-18 19:53:19.000 261 29957.29 185.93 -19290.82 99999.00 2009-09-18 19:53:20.000 261 29957.29 185.93 -19290.85 99999.00 2009-09-18 19:53:21.000 261 29957.30 185.93 -19290.85 99999.00 2009-09-18 19:53:22.000 261 29957.33 185.94 -19290.84 99999.00 2009-09-18 19:53:23.000 261 29957.32 185.96 -19290.82 99999.00 2009-09-18 19:53:24.000 261 29957.31 185.97 -19290.81 99999.00 2009-09-18 19:53:25.000 261 29957.31 185.95 -19290.78 99999.00 2009-09-18 19:53:26.000 261 29957.31 185.93 -19290.80 99999.00 2009-09-18 19:53:27.000 261 29957.31 185.94 -19290.80 99999.00 2009-09-18 19:53:28.000 261 29957.33 185.97 -19290.78 99999.00 2009-09-18 19:53:29.000 261 29957.32 185.95 -19290.81 99999.00 2009-09-18 19:53:30.000 261 29957.33 185.94 -19290.77 99999.00 2009-09-18 19:53:31.000 261 29957.31 185.96 -19290.76 99999.00 2009-09-18 19:53:32.000 261 29957.33 185.96 -19290.78 99999.00 2009-09-18 19:53:33.000 261 29957.32 185.94 -19290.79 99999.00 2009-09-18 19:53:34.000 261 29957.30 185.97 -19290.80 99999.00 2009-09-18 19:53:35.000 261 29957.32 185.96 -19290.79 99999.00 2009-09-18 19:53:36.000 261 29957.35 185.96 -19290.76 99999.00 2009-09-18 19:53:37.000 261 29957.34 185.96 -19290.75 99999.00 2009-09-18 19:53:38.000 261 29957.35 185.96 -19290.77 99999.00 2009-09-18 19:53:39.000 261 29957.37 185.97 -19290.79 99999.00 2009-09-18 19:53:40.000 261 29957.36 185.97 -19290.76 99999.00 2009-09-18 19:53:41.000 261 29957.36 185.96 -19290.75 99999.00 2009-09-18 19:53:42.000 261 29957.36 185.95 -19290.79 99999.00 2009-09-18 19:53:43.000 261 29957.37 185.98 -19290.79 99999.00 2009-09-18 19:53:44.000 261 29957.38 185.98 -19290.78 99999.00 2009-09-18 19:53:45.000 261 29957.37 185.97 -19290.77 99999.00 2009-09-18 19:53:46.000 261 29957.37 185.93 -19290.78 99999.00 2009-09-18 19:53:47.000 261 29957.39 185.96 -19290.76 99999.00 2009-09-18 19:53:48.000 261 29957.38 185.95 -19290.76 99999.00 2009-09-18 19:53:49.000 261 29957.37 185.94 -19290.76 99999.00 2009-09-18 19:53:50.000 261 29957.38 185.93 -19290.77 99999.00 2009-09-18 19:53:51.000 261 29957.42 185.95 -19290.75 99999.00 2009-09-18 19:53:52.000 261 29957.44 185.94 -19290.76 99999.00 2009-09-18 19:53:53.000 261 29957.42 185.94 -19290.76 99999.00 2009-09-18 19:53:54.000 261 29957.42 185.93 -19290.76 99999.00 2009-09-18 19:53:55.000 261 29957.39 185.95 -19290.75 99999.00 2009-09-18 19:53:56.000 261 29957.42 185.97 -19290.76 99999.00 2009-09-18 19:53:57.000 261 29957.43 185.95 -19290.76 99999.00 2009-09-18 19:53:58.000 261 29957.41 185.92 -19290.78 99999.00 2009-09-18 19:53:59.000 261 29957.40 185.96 -19290.76 99999.00 2009-09-18 19:54:00.000 261 29957.42 185.96 -19290.76 99999.00 2009-09-18 19:54:01.000 261 29957.39 185.96 -19290.72 99999.00 2009-09-18 19:54:02.000 261 29957.42 185.97 -19290.74 99999.00 2009-09-18 19:54:03.000 261 29957.43 185.96 -19290.72 99999.00 2009-09-18 19:54:04.000 261 29957.42 185.97 -19290.76 99999.00 2009-09-18 19:54:05.000 261 29957.42 185.97 -19290.74 99999.00 2009-09-18 19:54:06.000 261 29957.45 186.00 -19290.75 99999.00 2009-09-18 19:54:07.000 261 29957.47 185.98 -19290.75 99999.00 2009-09-18 19:54:08.000 261 29957.46 185.99 -19290.74 99999.00 2009-09-18 19:54:09.000 261 29957.44 186.00 -19290.73 99999.00 2009-09-18 19:54:10.000 261 29957.44 186.00 -19290.72 99999.00 2009-09-18 19:54:11.000 261 29957.44 185.99 -19290.73 99999.00 2009-09-18 19:54:12.000 261 29957.48 186.00 -19290.74 99999.00 2009-09-18 19:54:13.000 261 29957.48 185.98 -19290.72 99999.00 2009-09-18 19:54:14.000 261 29957.47 185.99 -19290.72 99999.00 2009-09-18 19:54:15.000 261 29957.45 185.98 -19290.71 99999.00 2009-09-18 19:54:16.000 261 29957.43 185.98 -19290.70 99999.00 2009-09-18 19:54:17.000 261 29957.42 185.95 -19290.71 99999.00 2009-09-18 19:54:18.000 261 29957.44 185.93 -19290.72 99999.00 2009-09-18 19:54:19.000 261 29957.45 185.94 -19290.74 99999.00 2009-09-18 19:54:20.000 261 29957.48 185.94 -19290.72 99999.00 2009-09-18 19:54:21.000 261 29957.47 185.93 -19290.69 99999.00 2009-09-18 19:54:22.000 261 29957.47 185.94 -19290.71 99999.00 2009-09-18 19:54:23.000 261 29957.47 185.96 -19290.73 99999.00 2009-09-18 19:54:24.000 261 29957.47 185.95 -19290.73 99999.00 2009-09-18 19:54:25.000 261 29957.47 185.94 -19290.72 99999.00 2009-09-18 19:54:26.000 261 29957.49 185.95 -19290.71 99999.00 2009-09-18 19:54:27.000 261 29957.50 185.94 -19290.70 99999.00 2009-09-18 19:54:28.000 261 29957.51 185.95 -19290.70 99999.00 2009-09-18 19:54:29.000 261 29957.52 185.94 -19290.70 99999.00 2009-09-18 19:54:30.000 261 29957.51 185.95 -19290.69 99999.00 2009-09-18 19:54:31.000 261 29957.50 185.94 -19290.68 99999.00 2009-09-18 19:54:32.000 261 29957.51 185.92 -19290.68 99999.00 2009-09-18 19:54:33.000 261 29957.49 185.91 -19290.69 99999.00 2009-09-18 19:54:34.000 261 29957.50 185.91 -19290.68 99999.00 2009-09-18 19:54:35.000 261 29957.51 185.91 -19290.70 99999.00 2009-09-18 19:54:36.000 261 29957.52 185.92 -19290.66 99999.00 2009-09-18 19:54:37.000 261 29957.50 185.94 -19290.67 99999.00 2009-09-18 19:54:38.000 261 29957.48 185.94 -19290.68 99999.00 2009-09-18 19:54:39.000 261 29957.49 185.93 -19290.68 99999.00 2009-09-18 19:54:40.000 261 29957.50 185.92 -19290.66 99999.00 2009-09-18 19:54:41.000 261 29957.50 185.91 -19290.67 99999.00 2009-09-18 19:54:42.000 261 29957.52 185.92 -19290.67 99999.00 2009-09-18 19:54:43.000 261 29957.50 185.92 -19290.66 99999.00 2009-09-18 19:54:44.000 261 29957.50 185.93 -19290.64 99999.00 2009-09-18 19:54:45.000 261 29957.53 185.93 -19290.65 99999.00 2009-09-18 19:54:46.000 261 29957.55 185.93 -19290.66 99999.00 2009-09-18 19:54:47.000 261 29957.54 185.94 -19290.66 99999.00 2009-09-18 19:54:48.000 261 29957.54 185.92 -19290.65 99999.00 2009-09-18 19:54:49.000 261 29957.53 185.92 -19290.62 99999.00 2009-09-18 19:54:50.000 261 29957.53 185.91 -19290.64 99999.00 2009-09-18 19:54:51.000 261 29957.54 185.91 -19290.64 99999.00 2009-09-18 19:54:52.000 261 29957.52 185.93 -19290.63 99999.00 2009-09-18 19:54:53.000 261 29957.53 185.93 -19290.63 99999.00 2009-09-18 19:54:54.000 261 29957.53 185.92 -19290.65 99999.00 2009-09-18 19:54:55.000 261 29957.54 185.93 -19290.68 99999.00 2009-09-18 19:54:56.000 261 29957.54 185.90 -19290.67 99999.00 2009-09-18 19:54:57.000 261 29957.56 185.90 -19290.63 99999.00 2009-09-18 19:54:58.000 261 29957.58 185.93 -19290.62 99999.00 2009-09-18 19:54:59.000 261 29957.58 185.93 -19290.64 99999.00 2009-09-18 19:55:00.000 261 29957.57 185.95 -19290.65 99999.00 2009-09-18 19:55:01.000 261 29957.59 185.93 -19290.63 99999.00 2009-09-18 19:55:02.000 261 29957.60 185.92 -19290.62 99999.00 2009-09-18 19:55:03.000 261 29957.60 185.92 -19290.61 99999.00 2009-09-18 19:55:04.000 261 29957.62 185.90 -19290.58 99999.00 2009-09-18 19:55:05.000 261 29957.61 185.90 -19290.60 99999.00 2009-09-18 19:55:06.000 261 29957.62 185.92 -19290.60 99999.00 2009-09-18 19:55:07.000 261 29957.63 185.94 -19290.65 99999.00 2009-09-18 19:55:08.000 261 29957.58 185.94 -19290.66 99999.00 2009-09-18 19:55:09.000 261 29957.59 185.93 -19290.66 99999.00 2009-09-18 19:55:10.000 261 29957.62 185.94 -19290.63 99999.00 2009-09-18 19:55:11.000 261 29957.63 185.96 -19290.62 99999.00 2009-09-18 19:55:12.000 261 29957.63 185.95 -19290.62 99999.00 2009-09-18 19:55:13.000 261 29957.63 185.93 -19290.61 99999.00 2009-09-18 19:55:14.000 261 29957.63 185.95 -19290.61 99999.00 2009-09-18 19:55:15.000 261 29957.62 185.95 -19290.63 99999.00 2009-09-18 19:55:16.000 261 29957.63 185.96 -19290.62 99999.00 2009-09-18 19:55:17.000 261 29957.63 185.95 -19290.59 99999.00 2009-09-18 19:55:18.000 261 29957.63 185.94 -19290.60 99999.00 2009-09-18 19:55:19.000 261 29957.63 185.93 -19290.57 99999.00 2009-09-18 19:55:20.000 261 29957.63 185.97 -19290.56 99999.00 2009-09-18 19:55:21.000 261 29957.63 185.96 -19290.58 99999.00 2009-09-18 19:55:22.000 261 29957.63 185.97 -19290.60 99999.00 2009-09-18 19:55:23.000 261 29957.62 185.95 -19290.59 99999.00 2009-09-18 19:55:24.000 261 29957.63 185.97 -19290.56 99999.00 2009-09-18 19:55:25.000 261 29957.62 185.96 -19290.57 99999.00 2009-09-18 19:55:26.000 261 29957.63 185.96 -19290.58 99999.00 2009-09-18 19:55:27.000 261 29957.62 185.97 -19290.57 99999.00 2009-09-18 19:55:28.000 261 29957.61 185.96 -19290.54 99999.00 2009-09-18 19:55:29.000 261 29957.61 185.95 -19290.53 99999.00 2009-09-18 19:55:30.000 261 29957.60 185.96 -19290.54 99999.00 2009-09-18 19:55:31.000 261 29957.62 185.96 -19290.54 99999.00 2009-09-18 19:55:32.000 261 29957.62 185.96 -19290.57 99999.00 2009-09-18 19:55:33.000 261 29957.60 185.96 -19290.59 99999.00 2009-09-18 19:55:34.000 261 29957.63 185.97 -19290.58 99999.00 2009-09-18 19:55:35.000 261 29957.64 185.98 -19290.58 99999.00 2009-09-18 19:55:36.000 261 29957.65 185.95 -19290.58 99999.00 2009-09-18 19:55:37.000 261 29957.62 185.95 -19290.56 99999.00 2009-09-18 19:55:38.000 261 29957.64 185.94 -19290.56 99999.00 2009-09-18 19:55:39.000 261 29957.63 185.98 -19290.54 99999.00 2009-09-18 19:55:40.000 261 29957.63 185.97 -19290.53 99999.00 2009-09-18 19:55:41.000 261 29957.63 185.98 -19290.55 99999.00 2009-09-18 19:55:42.000 261 29957.63 185.97 -19290.57 99999.00 2009-09-18 19:55:43.000 261 29957.63 185.99 -19290.58 99999.00 2009-09-18 19:55:44.000 261 29957.63 185.98 -19290.56 99999.00 2009-09-18 19:55:45.000 261 29957.65 185.97 -19290.55 99999.00 2009-09-18 19:55:46.000 261 29957.67 185.97 -19290.51 99999.00 2009-09-18 19:55:47.000 261 29957.66 186.00 -19290.52 99999.00 2009-09-18 19:55:48.000 261 29957.69 185.99 -19290.55 99999.00 2009-09-18 19:55:49.000 261 29957.66 185.97 -19290.54 99999.00 2009-09-18 19:55:50.000 261 29957.66 185.97 -19290.53 99999.00 2009-09-18 19:55:51.000 261 29957.68 185.99 -19290.53 99999.00 2009-09-18 19:55:52.000 261 29957.67 185.99 -19290.52 99999.00 2009-09-18 19:55:53.000 261 29957.69 186.01 -19290.52 99999.00 2009-09-18 19:55:54.000 261 29957.69 186.01 -19290.51 99999.00 2009-09-18 19:55:55.000 261 29957.70 186.01 -19290.52 99999.00 2009-09-18 19:55:56.000 261 29957.72 186.03 -19290.54 99999.00 2009-09-18 19:55:57.000 261 29957.74 186.04 -19290.51 99999.00 2009-09-18 19:55:58.000 261 29957.75 186.03 -19290.49 99999.00 2009-09-18 19:55:59.000 261 29957.77 186.04 -19290.50 99999.00 2009-09-18 19:56:00.000 261 29957.77 186.03 -19290.50 99999.00 2009-09-18 19:56:01.000 261 29957.79 186.01 -19290.49 99999.00 2009-09-18 19:56:02.000 261 29957.81 186.04 -19290.49 99999.00 2009-09-18 19:56:03.000 261 29957.83 186.01 -19290.50 99999.00 2009-09-18 19:56:04.000 261 29957.85 185.99 -19290.49 99999.00 2009-09-18 19:56:05.000 261 29957.86 185.96 -19290.46 99999.00 2009-09-18 19:56:06.000 261 29957.86 185.93 -19290.45 99999.00 2009-09-18 19:56:07.000 261 29957.85 185.88 -19290.44 99999.00 2009-09-18 19:56:08.000 261 29957.82 185.82 -19290.43 99999.00 2009-09-18 19:56:09.000 261 29957.78 185.82 -19290.46 99999.00 2009-09-18 19:56:10.000 261 29957.73 185.80 -19290.46 99999.00 2009-09-18 19:56:11.000 261 29957.72 185.84 -19290.46 99999.00 2009-09-18 19:56:12.000 261 29957.73 185.85 -19290.47 99999.00 2009-09-18 19:56:13.000 261 29957.74 185.87 -19290.46 99999.00 2009-09-18 19:56:14.000 261 29957.74 185.90 -19290.46 99999.00 2009-09-18 19:56:15.000 261 29957.73 185.89 -19290.48 99999.00 2009-09-18 19:56:16.000 261 29957.74 185.90 -19290.48 99999.00 2009-09-18 19:56:17.000 261 29957.72 185.90 -19290.45 99999.00 2009-09-18 19:56:18.000 261 29957.72 185.88 -19290.45 99999.00 2009-09-18 19:56:19.000 261 29957.74 185.91 -19290.46 99999.00 2009-09-18 19:56:20.000 261 29957.76 185.91 -19290.45 99999.00 2009-09-18 19:56:21.000 261 29957.75 185.92 -19290.45 99999.00 2009-09-18 19:56:22.000 261 29957.76 185.93 -19290.44 99999.00 2009-09-18 19:56:23.000 261 29957.78 185.92 -19290.43 99999.00 2009-09-18 19:56:24.000 261 29957.80 185.91 -19290.43 99999.00 2009-09-18 19:56:25.000 261 29957.80 185.94 -19290.44 99999.00 2009-09-18 19:56:26.000 261 29957.81 185.93 -19290.47 99999.00 2009-09-18 19:56:27.000 261 29957.82 185.90 -19290.46 99999.00 2009-09-18 19:56:28.000 261 29957.81 185.90 -19290.47 99999.00 2009-09-18 19:56:29.000 261 29957.80 185.94 -19290.46 99999.00 2009-09-18 19:56:30.000 261 29957.81 185.94 -19290.45 99999.00 2009-09-18 19:56:31.000 261 29957.83 185.95 -19290.46 99999.00 2009-09-18 19:56:32.000 261 29957.80 185.94 -19290.44 99999.00 2009-09-18 19:56:33.000 261 29957.82 185.95 -19290.42 99999.00 2009-09-18 19:56:34.000 261 29957.82 185.93 -19290.41 99999.00 2009-09-18 19:56:35.000 261 29957.83 185.94 -19290.42 99999.00 2009-09-18 19:56:36.000 261 29957.84 185.93 -19290.43 99999.00 2009-09-18 19:56:37.000 261 29957.84 185.96 -19290.42 99999.00 2009-09-18 19:56:38.000 261 29957.86 185.99 -19290.41 99999.00 2009-09-18 19:56:39.000 261 29957.88 185.98 -19290.43 99999.00 2009-09-18 19:56:40.000 261 29957.86 185.99 -19290.41 99999.00 2009-09-18 19:56:41.000 261 29957.87 186.01 -19290.39 99999.00 2009-09-18 19:56:42.000 261 29957.87 185.98 -19290.41 99999.00 2009-09-18 19:56:43.000 261 29957.87 185.99 -19290.41 99999.00 2009-09-18 19:56:44.000 261 29957.90 185.98 -19290.38 99999.00 2009-09-18 19:56:45.000 261 29957.90 185.99 -19290.42 99999.00 2009-09-18 19:56:46.000 261 29957.92 185.96 -19290.44 99999.00 2009-09-18 19:56:47.000 261 29957.96 185.99 -19290.41 99999.00 2009-09-18 19:56:48.000 261 29957.96 185.98 -19290.38 99999.00 2009-09-18 19:56:49.000 261 29957.95 185.97 -19290.40 99999.00 2009-09-18 19:56:50.000 261 29957.96 185.98 -19290.41 99999.00 2009-09-18 19:56:51.000 261 29958.02 186.00 -19290.38 99999.00 2009-09-18 19:56:52.000 261 29958.03 186.00 -19290.42 99999.00 2009-09-18 19:56:53.000 261 29958.03 185.99 -19290.39 99999.00 2009-09-18 19:56:54.000 261 29958.04 186.00 -19290.38 99999.00 2009-09-18 19:56:55.000 261 29958.06 185.98 -19290.40 99999.00 2009-09-18 19:56:56.000 261 29958.12 186.00 -19290.38 99999.00 2009-09-18 19:56:57.000 261 29958.12 186.00 -19290.36 99999.00 2009-09-18 19:56:58.000 261 29958.12 186.03 -19290.36 99999.00 2009-09-18 19:56:59.000 261 29958.12 186.03 -19290.36 99999.00 2009-09-18 19:57:00.000 261 29958.12 186.04 -19290.34 99999.00 2009-09-18 19:57:01.000 261 29958.07 186.07 -19290.37 99999.00 2009-09-18 19:57:02.000 261 29958.05 186.06 -19290.37 99999.00 2009-09-18 19:57:03.000 261 29958.03 186.06 -19290.38 99999.00 2009-09-18 19:57:04.000 261 29958.01 186.03 -19290.36 99999.00 2009-09-18 19:57:05.000 261 29958.01 186.03 -19290.35 99999.00 2009-09-18 19:57:06.000 261 29958.00 186.04 -19290.33 99999.00 2009-09-18 19:57:07.000 261 29958.02 186.04 -19290.35 99999.00 2009-09-18 19:57:08.000 261 29958.03 186.01 -19290.37 99999.00 2009-09-18 19:57:09.000 261 29958.03 186.03 -19290.37 99999.00 2009-09-18 19:57:10.000 261 29958.03 186.02 -19290.35 99999.00 2009-09-18 19:57:11.000 261 29958.01 186.03 -19290.36 99999.00 2009-09-18 19:57:12.000 261 29958.02 186.02 -19290.36 99999.00 2009-09-18 19:57:13.000 261 29958.03 186.03 -19290.36 99999.00 2009-09-18 19:57:14.000 261 29958.02 186.04 -19290.35 99999.00 2009-09-18 19:57:15.000 261 29958.01 186.00 -19290.38 99999.00 2009-09-18 19:57:16.000 261 29958.01 185.98 -19290.35 99999.00 2009-09-18 19:57:17.000 261 29958.05 186.01 -19290.33 99999.00 2009-09-18 19:57:18.000 261 29958.05 186.04 -19290.33 99999.00 2009-09-18 19:57:19.000 261 29958.04 186.04 -19290.31 99999.00 2009-09-18 19:57:20.000 261 29958.05 186.03 -19290.32 99999.00 2009-09-18 19:57:21.000 261 29958.04 186.02 -19290.36 99999.00 2009-09-18 19:57:22.000 261 29958.03 185.98 -19290.37 99999.00 2009-09-18 19:57:23.000 261 29958.04 185.98 -19290.35 99999.00 2009-09-18 19:57:24.000 261 29958.03 186.00 -19290.37 99999.00 2009-09-18 19:57:25.000 261 29958.04 186.01 -19290.37 99999.00 2009-09-18 19:57:26.000 261 29958.06 186.00 -19290.36 99999.00 2009-09-18 19:57:27.000 261 29958.07 186.00 -19290.34 99999.00 2009-09-18 19:57:28.000 261 29958.08 185.99 -19290.34 99999.00 2009-09-18 19:57:29.000 261 29958.08 186.00 -19290.32 99999.00 2009-09-18 19:57:30.000 261 29958.09 186.00 -19290.33 99999.00 2009-09-18 19:57:31.000 261 29958.09 186.00 -19290.35 99999.00 2009-09-18 19:57:32.000 261 29958.07 186.00 -19290.35 99999.00 2009-09-18 19:57:33.000 261 29958.08 186.01 -19290.36 99999.00 2009-09-18 19:57:34.000 261 29958.09 186.00 -19290.36 99999.00 2009-09-18 19:57:35.000 261 29958.10 186.02 -19290.33 99999.00 2009-09-18 19:57:36.000 261 29958.10 186.02 -19290.36 99999.00 2009-09-18 19:57:37.000 261 29958.11 186.02 -19290.37 99999.00 2009-09-18 19:57:38.000 261 29958.11 185.99 -19290.35 99999.00 2009-09-18 19:57:39.000 261 29958.12 185.99 -19290.35 99999.00 2009-09-18 19:57:40.000 261 29958.12 186.00 -19290.31 99999.00 2009-09-18 19:57:41.000 261 29958.14 186.02 -19290.30 99999.00 2009-09-18 19:57:42.000 261 29958.15 186.02 -19290.28 99999.00 2009-09-18 19:57:43.000 261 29958.15 186.01 -19290.29 99999.00 2009-09-18 19:57:44.000 261 29958.17 186.00 -19290.32 99999.00 2009-09-18 19:57:45.000 261 29958.18 186.04 -19290.34 99999.00 2009-09-18 19:57:46.000 261 29958.17 186.03 -19290.29 99999.00 2009-09-18 19:57:47.000 261 29958.17 186.03 -19290.29 99999.00 2009-09-18 19:57:48.000 261 29958.16 186.03 -19290.30 99999.00 2009-09-18 19:57:49.000 261 29958.17 186.02 -19290.29 99999.00 2009-09-18 19:57:50.000 261 29958.18 186.02 -19290.28 99999.00 2009-09-18 19:57:51.000 261 29958.17 186.01 -19290.28 99999.00 2009-09-18 19:57:52.000 261 29958.18 186.02 -19290.28 99999.00 2009-09-18 19:57:53.000 261 29958.19 186.01 -19290.25 99999.00 2009-09-18 19:57:54.000 261 29958.19 186.03 -19290.26 99999.00 2009-09-18 19:57:55.000 261 29958.19 186.02 -19290.26 99999.00 2009-09-18 19:57:56.000 261 29958.20 186.02 -19290.23 99999.00 2009-09-18 19:57:57.000 261 29958.19 186.04 -19290.26 99999.00 2009-09-18 19:57:58.000 261 29958.20 186.04 -19290.26 99999.00 2009-09-18 19:57:59.000 261 29958.22 186.01 -19290.26 99999.00 2009-09-18 19:58:00.000 261 29958.22 186.03 -19290.27 99999.00 2009-09-18 19:58:01.000 261 29958.20 186.04 -19290.28 99999.00 2009-09-18 19:58:02.000 261 29958.20 186.03 -19290.23 99999.00 2009-09-18 19:58:03.000 261 29958.21 186.03 -19290.24 99999.00 2009-09-18 19:58:04.000 261 29958.21 186.02 -19290.22 99999.00 2009-09-18 19:58:05.000 261 29958.23 186.03 -19290.22 99999.00 2009-09-18 19:58:06.000 261 29958.26 186.04 -19290.19 99999.00 2009-09-18 19:58:07.000 261 29958.24 186.03 -19290.22 99999.00 2009-09-18 19:58:08.000 261 29958.24 186.04 -19290.21 99999.00 2009-09-18 19:58:09.000 261 29958.23 186.05 -19290.21 99999.00 2009-09-18 19:58:10.000 261 29958.23 186.04 -19290.20 99999.00 2009-09-18 19:58:11.000 261 29958.25 186.04 -19290.16 99999.00 2009-09-18 19:58:12.000 261 29958.26 186.05 -19290.19 99999.00 2009-09-18 19:58:13.000 261 29958.28 186.04 -19290.22 99999.00 2009-09-18 19:58:14.000 261 29958.27 186.06 -19290.23 99999.00 2009-09-18 19:58:15.000 261 29958.27 186.06 -19290.24 99999.00 2009-09-18 19:58:16.000 261 29958.29 186.05 -19290.24 99999.00 2009-09-18 19:58:17.000 261 29958.28 186.10 -19290.22 99999.00 2009-09-18 19:58:18.000 261 29958.30 186.09 -19290.21 99999.00 2009-09-18 19:58:19.000 261 29958.27 186.08 -19290.21 99999.00 2009-09-18 19:58:20.000 261 29958.26 186.08 -19290.20 99999.00 2009-09-18 19:58:21.000 261 29958.31 186.09 -19290.21 99999.00 2009-09-18 19:58:22.000 261 29958.32 186.06 -19290.22 99999.00 2009-09-18 19:58:23.000 261 29958.33 186.09 -19290.20 99999.00 2009-09-18 19:58:24.000 261 29958.34 186.10 -19290.22 99999.00 2009-09-18 19:58:25.000 261 29958.35 186.11 -19290.19 99999.00 2009-09-18 19:58:26.000 261 29958.33 186.10 -19290.20 99999.00 2009-09-18 19:58:27.000 261 29958.32 186.10 -19290.20 99999.00 2009-09-18 19:58:28.000 261 29958.36 186.08 -19290.20 99999.00 2009-09-18 19:58:29.000 261 29958.37 186.07 -19290.20 99999.00 2009-09-18 19:58:30.000 261 29958.36 186.09 -19290.20 99999.00 2009-09-18 19:58:31.000 261 29958.33 186.06 -19290.22 99999.00 2009-09-18 19:58:32.000 261 29958.34 186.07 -19290.20 99999.00 2009-09-18 19:58:33.000 261 29958.35 186.08 -19290.19 99999.00 2009-09-18 19:58:34.000 261 29958.34 186.09 -19290.19 99999.00 2009-09-18 19:58:35.000 261 29958.36 186.10 -19290.19 99999.00 2009-09-18 19:58:36.000 261 29958.38 186.08 -19290.17 99999.00 2009-09-18 19:58:37.000 261 29958.38 186.09 -19290.14 99999.00 2009-09-18 19:58:38.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:39.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:40.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:41.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:42.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:43.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:44.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:45.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:46.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:47.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:48.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:49.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:50.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:51.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:52.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:53.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:54.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:55.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:56.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:57.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:58.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:58:59.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:00.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:01.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:02.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:03.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:04.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:05.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:06.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:07.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:08.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:09.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:10.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:11.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:12.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:13.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:14.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:15.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:16.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:17.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:18.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:19.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:20.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:21.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:22.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:23.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:24.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:25.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:26.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:27.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:28.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:29.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:30.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:31.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:32.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:33.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:34.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:35.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:36.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:37.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:38.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:39.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:40.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:41.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:42.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:43.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:44.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:45.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:46.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:47.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:48.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:49.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:50.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:51.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:52.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:53.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:54.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:55.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:56.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:57.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:58.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 19:59:59.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:01.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:02.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:03.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:04.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:05.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:06.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:07.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:08.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:09.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:10.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:11.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:12.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:13.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:14.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:15.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:16.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:17.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:18.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:19.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:20.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:21.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:22.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:23.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:24.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:25.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:26.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:27.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:28.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:29.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:30.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:31.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:32.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:33.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:34.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:35.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:36.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:37.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:38.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:39.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:40.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:41.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:42.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:43.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:44.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:45.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:46.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:47.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:48.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:49.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:50.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:51.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:52.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:53.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:54.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:55.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:56.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:57.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:58.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:00:59.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:00.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:01.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:02.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:03.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:04.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:05.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:06.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:07.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:08.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:09.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:10.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:11.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:12.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:13.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:14.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:15.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:16.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:17.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:18.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:19.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:20.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:21.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:22.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:23.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:24.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:25.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:26.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:27.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:28.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:29.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:30.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:31.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:32.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:33.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:34.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:35.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:36.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:37.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:38.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:39.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:40.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:41.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:42.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:43.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:44.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:45.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:46.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:47.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:48.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:49.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:50.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:51.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:52.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:53.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:54.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:55.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:56.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:57.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:58.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:01:59.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:00.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:01.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:02.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:03.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:04.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:05.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:06.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:07.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:08.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:09.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:10.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:11.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:12.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:13.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:14.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:15.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:16.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:17.000 261 99999.00 99999.00 99999.00 99999.00 2009-09-18 20:02:18.000 261 99999.00 99999.00 99999.00 35730.30 2009-09-18 20:02:19.000 261 99999.00 99999.00 99999.00 35730.32 2009-09-18 20:02:20.000 261 99999.00 99999.00 99999.00 35730.36 2009-09-18 20:02:21.000 261 99999.00 99999.00 99999.00 35730.26 2009-09-18 20:02:22.000 261 99999.00 99999.00 99999.00 35730.31 2009-09-18 20:02:23.000 261 99999.00 99999.00 99999.00 35730.41 2009-09-18 20:02:24.000 261 99999.00 99999.00 99999.00 35730.26 2009-09-18 20:02:25.000 261 99999.00 99999.00 99999.00 35730.46 2009-09-18 20:02:26.000 261 99999.00 99999.00 99999.00 35730.24 2009-09-18 20:02:27.000 261 29958.88 185.84 -19289.65 35730.38 2009-09-18 20:02:28.000 261 29958.85 185.84 -19289.66 35730.45 2009-09-18 20:02:29.000 261 29958.85 185.86 -19289.65 35730.32 2009-09-18 20:02:30.000 261 29958.85 185.86 -19289.64 35730.38 2009-09-18 20:02:31.000 261 29958.85 185.88 -19289.69 35730.37 2009-09-18 20:02:32.000 261 29958.88 185.86 -19289.67 35730.37 2009-09-18 20:02:33.000 261 29958.89 185.87 -19289.66 35730.49 2009-09-18 20:02:34.000 261 29958.88 185.87 -19289.63 35730.21 2009-09-18 20:02:35.000 261 29958.89 185.83 -19289.61 35730.53 2009-09-18 20:02:36.000 261 29958.91 185.83 -19289.64 35730.35 2009-09-18 20:02:37.000 261 29958.89 185.85 -19289.67 35730.37 2009-09-18 20:02:38.000 261 29958.90 185.86 -19289.65 35730.40 2009-09-18 20:02:39.000 261 29958.87 185.85 -19289.61 35730.38 2009-09-18 20:02:40.000 261 29958.89 185.85 -19289.62 35730.38 2009-09-18 20:02:41.000 261 29958.91 185.85 -19289.65 35730.38 2009-09-18 20:02:42.000 261 29958.92 185.87 -19289.62 35730.36 2009-09-18 20:02:43.000 261 29958.89 185.84 -19289.63 35730.37 2009-09-18 20:02:44.000 261 29958.88 185.83 -19289.62 35730.38 2009-09-18 20:02:45.000 261 29958.90 185.83 -19289.60 35730.48 2009-09-18 20:02:46.000 261 29958.91 185.81 -19289.61 35730.45 2009-09-18 20:02:47.000 261 29958.92 185.85 -19289.62 35730.41 2009-09-18 20:02:48.000 261 29958.92 185.86 -19289.65 35730.42 2009-09-18 20:02:49.000 261 29958.92 185.83 -19289.63 35730.37 2009-09-18 20:02:50.000 261 29958.90 185.85 -19289.65 35730.54 2009-09-18 20:02:51.000 261 29958.92 185.85 -19289.64 35730.32 2009-09-18 20:02:52.000 261 29958.96 185.83 -19289.63 35730.25 2009-09-18 20:02:53.000 261 29958.95 185.84 -19289.62 35730.48 2009-09-18 20:02:54.000 261 29958.94 185.85 -19289.61 35730.31 2009-09-18 20:02:55.000 261 29958.96 185.85 -19289.55 35730.53 2009-09-18 20:02:56.000 261 29958.97 185.84 -19289.59 35730.29 2009-09-18 20:02:57.000 261 29958.94 185.84 -19289.60 35730.34 2009-09-18 20:02:58.000 261 29958.96 185.84 -19289.58 35730.48 2009-09-18 20:02:59.000 261 29958.94 185.86 -19289.60 35730.36 2009-09-18 20:03:00.000 261 29958.97 185.87 -19289.60 35730.47 2009-09-18 20:03:01.000 261 29958.97 185.89 -19289.60 35730.38 2009-09-18 20:03:02.000 261 29958.94 185.88 -19289.59 35730.47 2009-09-18 20:03:03.000 261 29958.97 185.88 -19289.58 35730.47 2009-09-18 20:03:04.000 261 29959.01 185.87 -19289.56 35730.39 2009-09-18 20:03:05.000 261 29959.00 185.89 -19289.59 35730.39 2009-09-18 20:03:06.000 261 29959.01 185.90 -19289.58 35730.32 2009-09-18 20:03:07.000 261 29959.01 185.91 -19289.58 35730.34 2009-09-18 20:03:08.000 261 29959.02 185.90 -19289.56 35730.38 2009-09-18 20:03:09.000 261 29959.01 185.90 -19289.56 35730.33 2009-09-18 20:03:10.000 261 29959.01 185.86 -19289.57 35730.46 2009-09-18 20:03:11.000 261 29959.00 185.88 -19289.56 35730.48 2009-09-18 20:03:12.000 261 29958.98 185.87 -19289.59 35730.26 2009-09-18 20:03:13.000 261 29959.00 185.86 -19289.61 35730.51 2009-09-18 20:03:14.000 261 29959.02 185.86 -19289.59 35730.37 2009-09-18 20:03:15.000 261 29959.02 185.83 -19289.61 35730.49 2009-09-18 20:03:16.000 261 29959.04 185.85 -19289.60 35730.45 2009-09-18 20:03:17.000 261 29959.01 185.87 -19289.59 35730.34 2009-09-18 20:03:18.000 261 29959.04 185.82 -19289.58 35730.49 2009-09-18 20:03:19.000 261 29959.04 185.82 -19289.58 35730.35 2009-09-18 20:03:20.000 261 29959.06 185.81 -19289.58 35730.46 2009-09-18 20:03:21.000 261 29959.03 185.83 -19289.57 35730.52 2009-09-18 20:03:22.000 261 29959.04 185.84 -19289.57 35730.37 2009-09-18 20:03:23.000 261 29959.05 185.83 -19289.58 35730.59 2009-09-18 20:03:24.000 261 29959.05 185.84 -19289.57 35730.50 2009-09-18 20:03:25.000 261 29959.06 185.86 -19289.59 35730.37 2009-09-18 20:03:26.000 261 29959.05 185.85 -19289.57 35730.46 2009-09-18 20:03:27.000 261 29959.05 185.85 -19289.54 35730.50 2009-09-18 20:03:28.000 261 29959.06 185.85 -19289.55 35730.42 2009-09-18 20:03:29.000 261 29959.04 185.87 -19289.56 35730.48 2009-09-18 20:03:30.000 261 29959.05 185.89 -19289.57 35730.45 2009-09-18 20:03:31.000 261 29959.04 185.87 -19289.55 35730.43 2009-09-18 20:03:32.000 261 29959.05 185.88 -19289.52 35730.46 2009-09-18 20:03:33.000 261 29959.07 185.89 -19289.51 35730.49 2009-09-18 20:03:34.000 261 29959.06 185.87 -19289.54 35730.48 2009-09-18 20:03:35.000 261 29959.06 185.89 -19289.56 35730.33 2009-09-18 20:03:36.000 261 29959.07 185.89 -19289.55 35730.53 2009-09-18 20:03:37.000 261 29959.06 185.87 -19289.54 35730.35 2009-09-18 20:03:38.000 261 29959.08 185.87 -19289.51 35730.45 2009-09-18 20:03:39.000 261 29959.07 185.88 -19289.50 35730.32 2009-09-18 20:03:40.000 261 29959.06 185.87 -19289.51 35730.45 2009-09-18 20:03:41.000 261 29959.06 185.87 -19289.51 35730.47 2009-09-18 20:03:42.000 261 29959.07 185.87 -19289.52 35730.44 2009-09-18 20:03:43.000 261 29959.08 185.89 -19289.53 35730.52 2009-09-18 20:03:44.000 261 29959.06 185.89 -19289.47 35730.39 2009-09-18 20:03:45.000 261 29959.08 185.91 -19289.50 35730.44 2009-09-18 20:03:46.000 261 29959.08 185.91 -19289.48 35730.37 2009-09-18 20:03:47.000 261 29959.07 185.92 -19289.53 35730.47 2009-09-18 20:03:48.000 261 29959.07 185.89 -19289.52 35730.45 2009-09-18 20:03:49.000 261 29959.07 185.91 -19289.47 35730.45 2009-09-18 20:03:50.000 261 29959.08 185.92 -19289.46 35730.47 2009-09-18 20:03:51.000 261 29959.07 185.90 -19289.47 35730.38 2009-09-18 20:03:52.000 261 29959.09 185.90 -19289.45 35730.35 2009-09-18 20:03:53.000 261 29959.10 185.86 -19289.47 35730.47 2009-09-18 20:03:54.000 261 29959.10 185.84 -19289.48 35730.47 2009-09-18 20:03:55.000 261 29959.09 185.86 -19289.47 35730.44 2009-09-18 20:03:56.000 261 29959.09 185.86 -19289.49 35730.45 2009-09-18 20:03:57.000 261 29959.13 185.87 -19289.49 35730.38 2009-09-18 20:03:58.000 261 29959.11 185.87 -19289.49 35730.44 2009-09-18 20:03:59.000 261 29959.09 185.89 -19289.48 35730.56 2009-09-18 20:04:00.000 261 29959.10 185.89 -19289.48 35730.40 2009-09-18 20:04:01.000 261 29959.13 185.89 -19289.48 35730.53 2009-09-18 20:04:02.000 261 29959.13 185.88 -19289.47 35730.41 2009-09-18 20:04:03.000 261 29959.11 185.90 -19289.45 35730.48 2009-09-18 20:04:04.000 261 29959.12 185.89 -19289.46 35730.41 2009-09-18 20:04:05.000 261 29959.11 185.88 -19289.47 35730.43 2009-09-18 20:04:06.000 261 29959.13 185.88 -19289.48 35730.51 2009-09-18 20:04:07.000 261 29959.12 185.90 -19289.48 35730.39 2009-09-18 20:04:08.000 261 29959.13 185.91 -19289.47 35730.44 2009-09-18 20:04:09.000 261 29959.10 185.91 -19289.45 35730.50 2009-09-18 20:04:10.000 261 29959.12 185.92 -19289.44 35730.39 2009-09-18 20:04:11.000 261 29959.09 185.90 -19289.45 35730.48 2009-09-18 20:04:12.000 261 29959.13 185.91 -19289.44 35730.37 2009-09-18 20:04:13.000 261 29959.13 185.92 -19289.41 35730.47 2009-09-18 20:04:14.000 261 29959.12 185.92 -19289.39 35730.29 2009-09-18 20:04:15.000 261 29959.10 185.91 -19289.40 35730.49 2009-09-18 20:04:16.000 261 29959.14 185.92 -19289.41 35730.48 2009-09-18 20:04:17.000 261 29959.13 185.93 -19289.42 35730.38 2009-09-18 20:04:18.000 261 29959.13 185.94 -19289.40 35730.43 2009-09-18 20:04:19.000 261 29959.11 185.91 -19289.42 35730.49 2009-09-18 20:04:20.000 261 29959.12 185.89 -19289.42 35730.30 2009-09-18 20:04:21.000 261 29959.12 185.88 -19289.41 35730.55 2009-09-18 20:04:22.000 261 29959.15 185.88 -19289.40 35730.37 2009-09-18 20:04:23.000 261 29959.16 185.91 -19289.39 35730.38 2009-09-18 20:04:24.000 261 29959.15 185.92 -19289.39 35730.41 2009-09-18 20:04:25.000 261 29959.13 185.91 -19289.40 35730.46 2009-09-18 20:04:26.000 261 29959.13 185.90 -19289.39 35730.51 2009-09-18 20:04:27.000 261 29959.15 185.92 -19289.36 35730.40 2009-09-18 20:04:28.000 261 29959.17 185.93 -19289.37 35730.46 2009-09-18 20:04:29.000 261 29959.15 185.91 -19289.37 35730.38 2009-09-18 20:04:30.000 261 29959.16 185.90 -19289.37 35730.35 2009-09-18 20:04:31.000 261 29959.17 185.90 -19289.35 35730.52 2009-09-18 20:04:32.000 261 29959.18 185.89 -19289.35 35730.38 2009-09-18 20:04:33.000 261 29959.15 185.89 -19289.36 35730.52 2009-09-18 20:04:34.000 261 29959.17 185.88 -19289.34 35730.42 2009-09-18 20:04:35.000 261 29959.20 185.90 -19289.35 35730.39 2009-09-18 20:04:36.000 261 29959.19 185.90 -19289.34 35730.47 2009-09-18 20:04:37.000 261 29959.18 185.88 -19289.35 35730.35 2009-09-18 20:04:38.000 261 29959.19 185.91 -19289.36 35730.51 2009-09-18 20:04:39.000 261 29959.19 185.92 -19289.35 35730.43 2009-09-18 20:04:40.000 261 29959.20 185.90 -19289.36 35730.48 2009-09-18 20:04:41.000 261 29959.17 185.89 -19289.37 35730.58 2009-09-18 20:04:42.000 261 29959.20 185.90 -19289.36 35730.41 2009-09-18 20:04:43.000 261 29959.21 185.90 -19289.35 35730.38 2009-09-18 20:04:44.000 261 29959.21 185.88 -19289.33 35730.53 2009-09-18 20:04:45.000 261 29959.19 185.89 -19289.33 35730.45 2009-09-18 20:04:46.000 261 29959.22 185.92 -19289.34 35730.53 2009-09-18 20:04:47.000 261 29959.22 185.93 -19289.34 35730.40 2009-09-18 20:04:48.000 261 29959.22 185.85 -19289.31 35730.49 2009-09-18 20:04:49.000 261 29959.22 185.85 -19289.30 35730.50 2009-09-18 20:04:50.000 261 29959.22 185.86 -19289.30 35730.46 2009-09-18 20:04:51.000 261 29959.20 185.88 -19289.33 35730.52 2009-09-18 20:04:52.000 261 29959.21 185.90 -19289.31 35730.47 2009-09-18 20:04:53.000 261 29959.24 185.92 -19289.32 35730.50 2009-09-18 20:04:54.000 261 29959.23 185.88 -19289.30 35730.48 2009-09-18 20:04:55.000 261 29959.22 185.91 -19289.30 35730.40 2009-09-18 20:04:56.000 261 29959.21 185.92 -19289.30 35730.44 2009-09-18 20:04:57.000 261 29959.21 185.91 -19289.28 35730.40 2009-09-18 20:04:58.000 261 29959.22 185.92 -19289.29 35730.50 2009-09-18 20:04:59.000 261 29959.21 185.92 -19289.29 35730.45 2009-09-18 20:05:00.000 261 29959.24 185.91 -19289.29 35730.38 2009-09-18 20:05:01.000 261 29959.23 185.92 -19289.29 35730.50 2009-09-18 20:05:02.000 261 29959.21 185.91 -19289.29 35730.39 2009-09-18 20:05:03.000 261 29959.23 185.91 -19289.27 35730.45 2009-09-18 20:05:04.000 261 29959.24 185.93 -19289.25 35730.51 2009-09-18 20:05:05.000 261 29959.22 185.95 -19289.24 35730.39 2009-09-18 20:05:06.000 261 29959.23 185.94 -19289.25 35730.41 2009-09-18 20:05:07.000 261 29959.25 185.92 -19289.25 35730.37 2009-09-18 20:05:08.000 261 29959.22 185.90 -19289.27 35730.40 2009-09-18 20:05:09.000 261 29959.20 185.92 -19289.27 35730.48 2009-09-18 20:05:10.000 261 29959.22 185.93 -19289.27 35730.39 2009-09-18 20:05:11.000 261 29959.24 185.90 -19289.26 35730.45 2009-09-18 20:05:12.000 261 29959.22 185.89 -19289.27 35730.44 2009-09-18 20:05:13.000 261 29959.24 185.89 -19289.28 35730.38 2009-09-18 20:05:14.000 261 29959.26 185.89 -19289.28 35730.42 2009-09-18 20:05:15.000 261 29959.26 185.91 -19289.26 35730.42 2009-09-18 20:05:16.000 261 29959.27 185.91 -19289.26 35730.48 2009-09-18 20:05:17.000 261 29959.24 185.91 -19289.25 35730.41 2009-09-18 20:05:18.000 261 29959.23 185.92 -19289.27 35730.39 2009-09-18 20:05:19.000 261 29959.26 185.95 -19289.27 35730.51 2009-09-18 20:05:20.000 261 29959.29 185.95 -19289.26 35730.43 2009-09-18 20:05:21.000 261 29959.29 185.96 -19289.26 35730.51 2009-09-18 20:05:22.000 261 29959.29 185.97 -19289.25 35730.43 2009-09-18 20:05:23.000 261 29959.29 185.97 -19289.25 35730.47 2009-09-18 20:05:24.000 261 29959.28 185.97 -19289.28 35730.62 2009-09-18 20:05:25.000 261 29959.26 185.91 -19289.28 35730.43 2009-09-18 20:05:26.000 261 29959.28 185.90 -19289.27 35730.50 2009-09-18 20:05:27.000 261 29959.27 185.94 -19289.27 35730.49 2009-09-18 20:05:28.000 261 29959.29 185.97 -19289.27 35730.44 2009-09-18 20:05:29.000 261 29959.28 185.96 -19289.28 35730.51 2009-09-18 20:05:30.000 261 29959.28 185.96 -19289.27 35730.40 2009-09-18 20:05:31.000 261 29959.27 185.97 -19289.28 35730.45 2009-09-18 20:05:32.000 261 29959.28 185.97 -19289.28 35730.49 2009-09-18 20:05:33.000 261 29959.28 185.97 -19289.27 35730.51 2009-09-18 20:05:34.000 261 29959.29 185.94 -19289.28 35730.46 2009-09-18 20:05:35.000 261 29959.30 185.94 -19289.24 35730.47 2009-09-18 20:05:36.000 261 29959.32 185.93 -19289.21 35730.55 2009-09-18 20:05:37.000 261 29959.33 185.93 -19289.19 35730.52 2009-09-18 20:05:38.000 261 29959.31 185.94 -19289.21 35730.41 2009-09-18 20:05:39.000 261 29959.33 185.94 -19289.24 35730.53 2009-09-18 20:05:40.000 261 29959.34 185.94 -19289.26 35730.40 2009-09-18 20:05:41.000 261 29959.33 185.93 -19289.26 35730.58 2009-09-18 20:05:42.000 261 29959.34 185.93 -19289.26 35730.41 2009-09-18 20:05:43.000 261 29959.33 185.95 -19289.25 35730.44 2009-09-18 20:05:44.000 261 29959.34 185.95 -19289.24 35730.60 2009-09-18 20:05:45.000 261 29959.32 185.93 -19289.22 35730.41 2009-09-18 20:05:46.000 261 29959.34 185.93 -19289.19 35730.62 2009-09-18 20:05:47.000 261 29959.34 185.94 -19289.19 35730.45 2009-09-18 20:05:48.000 261 29959.32 185.96 -19289.17 35730.39 2009-09-18 20:05:49.000 261 29959.34 185.96 -19289.15 35730.59 2009-09-18 20:05:50.000 261 29959.34 185.98 -19289.17 35730.58 2009-09-18 20:05:51.000 261 29959.36 185.99 -19289.18 35730.39 2009-09-18 20:05:52.000 261 29959.38 185.97 -19289.17 35730.51 2009-09-18 20:05:53.000 261 29959.36 185.98 -19289.21 35730.47 2009-09-18 20:05:54.000 261 29959.35 185.98 -19289.22 35730.56 2009-09-18 20:05:55.000 261 29959.36 185.96 -19289.22 35730.54 2009-09-18 20:05:56.000 261 29959.39 185.96 -19289.21 35730.49 2009-09-18 20:05:57.000 261 29959.38 185.93 -19289.22 35730.54 2009-09-18 20:05:58.000 261 29959.38 185.93 -19289.22 35730.47 2009-09-18 20:05:59.000 261 29959.40 185.92 -19289.21 35730.58 2009-09-18 20:06:00.000 261 29959.39 185.93 -19289.20 35730.53 2009-09-18 20:06:01.000 261 29959.40 185.94 -19289.18 35730.49 2009-09-18 20:06:02.000 261 29959.40 185.93 -19289.21 35730.50 2009-09-18 20:06:03.000 261 29959.39 185.92 -19289.22 35730.51 2009-09-18 20:06:04.000 261 29959.40 185.93 -19289.19 35730.60 2009-09-18 20:06:05.000 261 29959.40 185.94 -19289.20 35730.47 2009-09-18 20:06:06.000 261 29959.41 185.93 -19289.19 35730.51 2009-09-18 20:06:07.000 261 29959.40 185.92 -19289.17 35730.55 2009-09-18 20:06:08.000 261 29959.42 185.92 -19289.18 35730.48 2009-09-18 20:06:09.000 261 29959.42 185.93 -19289.17 35730.65 2009-09-18 20:06:10.000 261 29959.44 185.91 -19289.15 35730.50 2009-09-18 20:06:11.000 261 29959.44 185.94 -19289.14 35730.52 2009-09-18 20:06:12.000 261 29959.43 185.95 -19289.13 35730.64 2009-09-18 20:06:13.000 261 29959.42 185.93 -19289.11 35730.48 2009-09-18 20:06:14.000 261 29959.41 185.94 -19289.11 35730.45 2009-09-18 20:06:15.000 261 29959.40 185.92 -19289.15 35730.64 2009-09-18 20:06:16.000 261 29959.46 185.92 -19289.13 35730.45 2009-09-18 20:06:17.000 261 29959.44 185.95 -19289.17 35730.63 2009-09-18 20:06:18.000 261 29959.46 185.95 -19289.18 35730.51 2009-09-18 20:06:19.000 261 29959.47 185.97 -19289.18 35730.52 2009-09-18 20:06:20.000 261 29959.45 185.99 -19289.15 35730.49 2009-09-18 20:06:21.000 261 29959.48 185.98 -19289.14 35730.56 2009-09-18 20:06:22.000 261 29959.46 185.96 -19289.15 35730.52 2009-09-18 20:06:23.000 261 29959.47 185.96 -19289.15 35730.52 2009-09-18 20:06:24.000 261 29959.50 185.99 -19289.15 35730.66 2009-09-18 20:06:25.000 261 29959.49 185.96 -19289.15 35730.55 2009-09-18 20:06:26.000 261 29959.52 185.94 -19289.15 35730.52 2009-09-18 20:06:27.000 261 29959.51 185.97 -19289.15 35730.58 2009-09-18 20:06:28.000 261 29959.49 185.99 -19289.12 35730.56 2009-09-18 20:06:29.000 261 29959.49 186.00 -19289.10 35730.62 2009-09-18 20:06:30.000 261 29959.50 185.97 -19289.12 35730.50 2009-09-18 20:06:31.000 261 29959.48 185.99 -19289.13 35730.54 2009-09-18 20:06:32.000 261 29959.50 185.97 -19289.11 35730.71 2009-09-18 20:06:33.000 261 29959.49 185.96 -19289.11 35730.56 2009-09-18 20:06:34.000 261 29959.49 185.96 -19289.11 35730.56 2009-09-18 20:06:35.000 261 29959.51 185.96 -19289.10 35730.56 2009-09-18 20:06:36.000 261 29959.50 185.96 -19289.11 35730.58 2009-09-18 20:06:37.000 261 29959.52 185.96 -19289.08 35730.56 2009-09-18 20:06:38.000 261 29959.51 185.96 -19289.08 35730.58 2009-09-18 20:06:39.000 261 29959.51 185.99 -19289.06 35730.55 2009-09-18 20:06:40.000 261 29959.50 185.98 -19289.06 35730.70 2009-09-18 20:06:41.000 261 29959.51 186.00 -19289.09 35730.44 2009-09-18 20:06:42.000 261 29959.52 186.01 -19289.06 35730.61 2009-09-18 20:06:43.000 261 29959.52 185.98 -19289.05 35730.53 2009-09-18 20:06:44.000 261 29959.53 185.96 -19289.04 35730.56 2009-09-18 20:06:45.000 261 29959.51 185.95 -19289.06 35730.57 2009-09-18 20:06:46.000 261 29959.52 185.97 -19289.08 35730.61 2009-09-18 20:06:47.000 261 29959.51 185.96 -19289.07 35730.62 2009-09-18 20:06:48.000 261 29959.51 185.95 -19289.08 35730.64 2009-09-18 20:06:49.000 261 29959.53 185.98 -19289.06 35730.56 2009-09-18 20:06:50.000 261 29959.54 185.99 -19289.05 35730.58 2009-09-18 20:06:51.000 261 29959.55 185.99 -19289.05 35730.52 2009-09-18 20:06:52.000 261 29959.53 185.98 -19289.05 35730.59 2009-09-18 20:06:53.000 261 29959.53 185.97 -19289.04 35730.57 2009-09-18 20:06:54.000 261 29959.56 185.98 -19289.03 35730.50 2009-09-18 20:06:55.000 261 29959.55 185.99 -19289.03 35730.51 2009-09-18 20:06:56.000 261 29959.56 185.97 -19289.06 35730.67 2009-09-18 20:06:57.000 261 29959.59 185.99 -19289.05 35730.51 2009-09-18 20:06:58.000 261 29959.57 185.98 -19289.07 35730.56 2009-09-18 20:06:59.000 261 29959.54 185.99 -19289.04 35730.51 2009-09-18 20:07:00.000 261 29959.55 186.00 -19289.05 35730.64 2009-09-18 20:07:01.000 261 29959.56 186.02 -19289.04 35730.53 2009-09-18 20:07:02.000 261 29959.58 185.99 -19289.03 35730.59 2009-09-18 20:07:03.000 261 29959.57 185.95 -19289.05 35730.64 2009-09-18 20:07:04.000 261 29959.58 185.94 -19289.03 35730.53 2009-09-18 20:07:05.000 261 29959.60 185.94 -19289.03 35730.66 2009-09-18 20:07:06.000 261 29959.60 185.99 -19289.03 35730.57 2009-09-18 20:07:07.000 261 29959.60 186.01 -19289.04 35730.55 2009-09-18 20:07:08.000 261 29959.60 186.01 -19289.05 35730.82 2009-09-18 20:07:09.000 261 29959.60 186.03 -19289.05 35730.52 2009-09-18 20:07:10.000 261 29959.61 186.03 -19289.06 35730.61 2009-09-18 20:07:11.000 261 29959.60 186.04 -19289.05 35730.71 2009-09-18 20:07:12.000 261 29959.61 186.01 -19289.03 35730.55 2009-09-18 20:07:13.000 261 29959.61 186.00 -19289.04 35730.60 2009-09-18 20:07:14.000 261 29959.63 185.99 -19289.03 35730.65 2009-09-18 20:07:15.000 261 29959.61 186.02 -19289.03 35730.57 2009-09-18 20:07:16.000 261 29959.64 186.04 -19289.05 35730.62 2009-09-18 20:07:17.000 261 29959.64 186.03 -19289.07 35730.58 2009-09-18 20:07:18.000 261 29959.62 185.98 -19289.03 35730.72 2009-09-18 20:07:19.000 261 29959.62 185.98 -19289.01 35730.57 2009-09-18 20:07:20.000 261 29959.63 185.99 -19289.04 35730.65 2009-09-18 20:07:21.000 261 29959.62 186.00 -19289.01 35730.66 2009-09-18 20:07:22.000 261 29959.65 186.01 -19288.99 35730.66 2009-09-18 20:07:23.000 261 29959.65 186.01 -19288.99 35730.65 2009-09-18 20:07:24.000 261 29959.66 186.01 -19288.99 35730.61 2009-09-18 20:07:25.000 261 29959.67 186.01 -19289.01 35730.66 2009-09-18 20:07:26.000 261 29959.67 186.00 -19288.99 35730.73 2009-09-18 20:07:27.000 261 29959.68 185.99 -19288.99 35730.65 2009-09-18 20:07:28.000 261 29959.68 186.00 -19288.98 35730.59 2009-09-18 20:07:29.000 261 29959.65 186.01 -19288.98 35730.63 2009-09-18 20:07:30.000 261 29959.67 186.00 -19288.98 35730.60 2009-09-18 20:07:31.000 261 29959.67 186.02 -19288.99 35730.69 2009-09-18 20:07:32.000 261 29959.70 186.00 -19288.99 35730.50 2009-09-18 20:07:33.000 261 29959.70 185.99 -19288.99 35730.61 2009-09-18 20:07:34.000 261 29959.69 186.01 -19289.01 35730.83 2009-09-18 20:07:35.000 261 29959.71 185.99 -19288.99 35730.61 2009-09-18 20:07:36.000 261 29959.69 185.97 -19288.99 35730.69 2009-09-18 20:07:37.000 261 29959.68 186.00 -19288.99 35730.60 2009-09-18 20:07:38.000 261 29959.71 185.99 -19288.94 35730.76 2009-09-18 20:07:39.000 261 29959.68 185.97 -19288.99 35730.81 2009-09-18 20:07:40.000 261 29959.69 185.96 -19288.98 35730.56 2009-09-18 20:07:41.000 261 29959.71 185.99 -19288.98 35730.74 2009-09-18 20:07:42.000 261 29959.71 185.97 -19289.01 35730.72 2009-09-18 20:07:43.000 261 29959.72 185.96 -19289.02 35730.61 2009-09-18 20:07:44.000 261 29959.73 185.97 -19289.01 35730.75 2009-09-18 20:07:45.000 261 29959.72 185.99 -19289.01 35730.63 2009-09-18 20:07:46.000 261 29959.73 185.98 -19288.99 35730.57 2009-09-18 20:07:47.000 261 29959.73 185.96 -19289.01 35730.79 2009-09-18 20:07:48.000 261 29959.73 185.96 -19288.99 35730.70 2009-09-18 20:07:49.000 261 29959.75 185.95 -19288.99 35730.79 2009-09-18 20:07:50.000 261 29959.78 185.96 -19289.00 35730.73 2009-09-18 20:07:51.000 261 29959.77 185.96 -19289.01 35730.69 2009-09-18 20:07:52.000 261 29959.76 185.97 -19289.02 35730.75 2009-09-18 20:07:53.000 261 29959.78 186.00 -19289.02 35730.62 2009-09-18 20:07:54.000 261 29959.77 185.99 -19289.02 35730.71 2009-09-18 20:07:55.000 261 29959.76 186.00 -19289.03 35730.74 2009-09-18 20:07:56.000 261 29959.79 185.98 -19289.03 35730.74 2009-09-18 20:07:57.000 261 29959.77 185.97 -19289.04 35730.77 2009-09-18 20:07:58.000 261 29959.77 185.95 -19289.03 35730.69 2009-09-18 20:07:59.000 261 29959.80 185.96 -19289.02 35730.81 2009-09-18 20:08:00.000 261 29959.82 185.96 -19289.00 35730.83 2009-09-18 20:08:01.000 261 29959.82 185.98 -19289.00 35730.78 2009-09-18 20:08:02.000 261 29959.81 185.96 -19289.00 35730.75 2009-09-18 20:08:03.000 261 29959.82 185.95 -19288.98 35730.83 2009-09-18 20:08:04.000 261 29959.83 185.98 -19288.99 35730.77 2009-09-18 20:08:05.000 261 29959.83 185.98 -19288.98 35730.88 2009-09-18 20:08:06.000 261 29959.84 185.97 -19289.01 35730.69 2009-09-18 20:08:07.000 261 29959.81 185.94 -19289.00 35730.77 2009-09-18 20:08:08.000 261 29959.82 185.94 -19288.99 35730.73 2009-09-18 20:08:09.000 261 29959.83 185.97 -19289.01 35730.84 2009-09-18 20:08:10.000 261 29959.84 185.95 -19289.01 35730.84 2009-09-18 20:08:11.000 261 29959.83 185.94 -19289.00 35730.72 2009-09-18 20:08:12.000 261 29959.82 185.95 -19288.99 35730.68 2009-09-18 20:08:13.000 261 29959.81 185.96 -19288.99 35730.87 2009-09-18 20:08:14.000 261 29959.82 185.97 -19289.01 35730.70 2009-09-18 20:08:15.000 261 29959.83 185.96 -19288.99 35730.87 2009-09-18 20:08:16.000 261 29959.83 185.93 -19288.95 35730.72 2009-09-18 20:08:17.000 261 29959.84 185.92 -19288.95 35730.65 2009-09-18 20:08:18.000 261 29959.84 185.91 -19288.96 35730.89 2009-09-18 20:08:19.000 261 29959.84 185.91 -19288.98 35730.69 2009-09-18 20:08:20.000 261 29959.81 185.92 -19288.98 35730.94 2009-09-18 20:08:21.000 261 29959.82 185.91 -19288.98 35730.73 2009-09-18 20:08:22.000 261 29959.82 185.92 -19288.97 35730.65 2009-09-18 20:08:23.000 261 29959.83 185.91 -19288.95 35730.96 2009-09-18 20:08:24.000 261 29959.85 185.91 -19288.93 35730.77 2009-09-18 20:08:25.000 261 29959.85 185.91 -19288.94 35730.85 2009-09-18 20:08:26.000 261 29959.85 185.91 -19288.99 35730.87 2009-09-18 20:08:27.000 261 29959.87 185.91 -19288.95 35730.78 2009-09-18 20:08:28.000 261 29959.87 185.94 -19288.93 35730.90 2009-09-18 20:08:29.000 261 29959.84 185.93 -19288.94 35730.78 2009-09-18 20:08:30.000 261 29959.84 185.91 -19288.95 35730.66 2009-09-18 20:08:31.000 261 29959.85 185.92 -19288.95 35730.91 2009-09-18 20:08:32.000 261 29959.88 185.94 -19288.95 35730.78 2009-09-18 20:08:33.000 261 29959.88 185.93 -19288.93 35730.86 2009-09-18 20:08:34.000 261 29959.89 185.92 -19288.94 35730.85 2009-09-18 20:08:35.000 261 29959.87 185.93 -19288.94 35730.77 2009-09-18 20:08:36.000 261 29959.90 185.94 -19288.92 35730.82 2009-09-18 20:08:37.000 261 29959.88 185.94 -19288.94 35730.86 2009-09-18 20:08:38.000 261 29959.88 185.93 -19288.96 35730.76 2009-09-18 20:08:39.000 261 29959.88 185.92 -19288.97 35730.76 2009-09-18 20:08:40.000 261 29959.89 185.93 -19288.95 35730.80 2009-09-18 20:08:41.000 261 29959.90 185.92 -19288.95 35730.74 2009-09-18 20:08:42.000 261 29959.90 185.92 -19288.93 35730.87 2009-09-18 20:08:43.000 261 29959.91 185.92 -19288.95 35730.81 2009-09-18 20:08:44.000 261 29959.90 185.94 -19288.95 35730.86 2009-09-18 20:08:45.000 261 29959.89 185.92 -19288.93 35730.83 2009-09-18 20:08:46.000 261 29959.90 185.93 -19288.92 35730.77 2009-09-18 20:08:47.000 261 29959.91 185.91 -19288.93 35730.85 2009-09-18 20:08:48.000 261 29959.93 185.88 -19288.94 35730.81 2009-09-18 20:08:49.000 261 29959.92 185.86 -19288.93 35730.88 2009-09-18 20:08:50.000 261 29959.91 185.86 -19288.94 35730.79 2009-09-18 20:08:51.000 261 29959.88 185.87 -19288.94 35730.86 2009-09-18 20:08:52.000 261 29959.92 185.91 -19288.94 35730.93 2009-09-18 20:08:53.000 261 29959.91 185.89 -19288.95 35730.86 2009-09-18 20:08:54.000 261 29959.93 185.90 -19288.95 35730.79 2009-09-18 20:08:55.000 261 29959.92 185.89 -19288.94 35730.85 2009-09-18 20:08:56.000 261 29959.93 185.87 -19288.95 35730.75 2009-09-18 20:08:57.000 261 29959.94 185.85 -19288.96 35730.92 2009-09-18 20:08:58.000 261 29959.94 185.85 -19288.94 35730.77 2009-09-18 20:08:59.000 261 29959.92 185.88 -19288.95 35730.85 2009-09-18 20:09:00.000 261 29959.92 185.89 -19288.94 35730.87 2009-09-18 20:09:01.000 261 29959.90 185.88 -19288.92 35730.72 2009-09-18 20:09:02.000 261 29959.92 185.87 -19288.93 35730.86 2009-09-18 20:09:03.000 261 29959.92 185.88 -19288.92 35730.86 2009-09-18 20:09:04.000 261 29959.91 185.91 -19288.91 35730.82 2009-09-18 20:09:05.000 261 29959.90 185.89 -19288.90 35730.89 2009-09-18 20:09:06.000 261 29959.93 185.89 -19288.91 35730.85 2009-09-18 20:09:07.000 261 29959.94 185.89 -19288.91 35730.85 2009-09-18 20:09:08.000 261 29959.93 185.89 -19288.93 35730.93 2009-09-18 20:09:09.000 261 29959.94 185.92 -19288.91 35730.82 2009-09-18 20:09:10.000 261 29959.96 185.95 -19288.89 35730.89 2009-09-18 20:09:11.000 261 29959.94 185.97 -19288.92 35730.70 2009-09-18 20:09:12.000 261 29959.98 185.93 -19288.91 35730.77 2009-09-18 20:09:13.000 261 29959.96 185.92 -19288.91 35730.89 2009-09-18 20:09:14.000 261 29960.00 185.91 -19288.90 35730.83 2009-09-18 20:09:15.000 261 29959.98 185.91 -19288.92 35730.87 2009-09-18 20:09:16.000 261 29959.98 185.92 -19288.92 35730.87 2009-09-18 20:09:17.000 261 29959.99 185.94 -19288.91 35730.87 2009-09-18 20:09:18.000 261 29960.00 185.95 -19288.91 35730.90 2009-09-18 20:09:19.000 261 29960.00 185.97 -19288.90 35730.88 2009-09-18 20:09:20.000 261 29959.99 185.97 -19288.89 35730.85 2009-09-18 20:09:21.000 261 29959.99 185.96 -19288.87 35730.89 2009-09-18 20:09:22.000 261 29959.97 185.97 -19288.89 35730.94 2009-09-18 20:09:23.000 261 29959.97 185.96 -19288.91 35730.93 2009-09-18 20:09:24.000 261 29959.97 185.94 -19288.88 35730.83 2009-09-18 20:09:25.000 261 29959.97 185.92 -19288.86 35730.82 2009-09-18 20:09:26.000 261 29959.96 185.89 -19288.87 35730.86 2009-09-18 20:09:27.000 261 29959.97 185.91 -19288.89 35730.82 2009-09-18 20:09:28.000 261 29959.99 185.93 -19288.86 35730.90 2009-09-18 20:09:29.000 261 29959.98 185.94 -19288.88 35730.85 2009-09-18 20:09:30.000 261 29959.97 185.91 -19288.88 35730.74 2009-09-18 20:09:31.000 261 29959.96 185.91 -19288.87 35730.93 2009-09-18 20:09:32.000 261 29959.94 185.90 -19288.87 35730.88 2009-09-18 20:09:33.000 261 29959.93 185.91 -19288.87 35730.85 2009-09-18 20:09:34.000 261 29959.98 185.91 -19288.86 35730.87 2009-09-18 20:09:35.000 261 29960.01 185.89 -19288.88 35730.85 2009-09-18 20:09:36.000 261 29959.99 185.91 -19288.88 35730.85 2009-09-18 20:09:37.000 261 29959.98 185.91 -19288.84 35730.88 2009-09-18 20:09:38.000 261 29959.99 185.91 -19288.85 35730.78 2009-09-18 20:09:39.000 261 29960.01 185.90 -19288.86 35730.88 2009-09-18 20:09:40.000 261 29959.99 185.90 -19288.85 35730.82 2009-09-18 20:09:41.000 261 29960.00 185.91 -19288.84 35730.93 2009-09-18 20:09:42.000 261 29960.02 185.91 -19288.83 35730.96 2009-09-18 20:09:43.000 261 29960.01 185.91 -19288.84 35730.83 2009-09-18 20:09:44.000 261 29960.00 185.89 -19288.83 35730.93 2009-09-18 20:09:45.000 261 29960.02 185.91 -19288.82 35730.86 2009-09-18 20:09:46.000 261 29960.03 185.88 -19288.85 35730.90 2009-09-18 20:09:47.000 261 29960.03 185.88 -19288.86 35730.95 2009-09-18 20:09:48.000 261 29960.01 185.89 -19288.83 35730.83 2009-09-18 20:09:49.000 261 29960.01 185.87 -19288.82 35730.80 2009-09-18 20:09:50.000 261 29960.01 185.89 -19288.84 35730.95 2009-09-18 20:09:51.000 261 29959.99 185.86 -19288.85 35730.83 2009-09-18 20:09:52.000 261 29960.03 185.87 -19288.83 35730.94 2009-09-18 20:09:53.000 261 29960.05 185.87 -19288.82 35730.82 2009-09-18 20:09:54.000 261 29960.05 185.87 -19288.84 35730.82 2009-09-18 20:09:55.000 261 29960.04 185.85 -19288.85 35730.94 2009-09-18 20:09:56.000 261 29960.03 185.86 -19288.82 35730.88 2009-09-18 20:09:57.000 261 29960.01 185.89 -19288.78 35730.82 2009-09-18 20:09:58.000 261 29960.02 185.88 -19288.78 35730.86 2009-09-18 20:09:59.000 261 29960.01 185.85 -19288.81 35730.77 2009-09-18 20:10:00.000 261 29960.00 185.86 -19288.79 35730.87 2009-09-18 20:10:01.000 261 29960.03 185.88 -19288.79 35730.96 2009-09-18 20:10:02.000 261 29960.04 185.89 -19288.81 35730.84 2009-09-18 20:10:03.000 261 29960.01 185.86 -19288.78 35730.86 2009-09-18 20:10:04.000 261 29960.01 185.87 -19288.77 35730.76 2009-09-18 20:10:05.000 261 29960.01 185.88 -19288.78 35731.02 2009-09-18 20:10:06.000 261 29960.03 185.88 -19288.80 35731.00 2009-09-18 20:10:07.000 261 29960.03 185.85 -19288.79 35730.79 2009-09-18 20:10:08.000 261 29960.02 185.85 -19288.80 35730.90 2009-09-18 20:10:09.000 261 29960.02 185.84 -19288.80 35730.78 2009-09-18 20:10:10.000 261 29960.03 185.83 -19288.77 35730.89 2009-09-18 20:10:11.000 261 29960.04 185.85 -19288.78 35730.89 2009-09-18 20:10:12.000 261 29960.04 185.86 -19288.77 35730.85 2009-09-18 20:10:13.000 261 29960.04 185.86 -19288.78 35730.83 2009-09-18 20:10:14.000 261 29960.03 185.85 -19288.79 35730.91 2009-09-18 20:10:15.000 261 29960.05 185.86 -19288.80 35730.84 2009-09-18 20:10:16.000 261 29960.07 185.84 -19288.76 35730.98 2009-09-18 20:10:17.000 261 29960.08 185.84 -19288.79 35730.81 2009-09-18 20:10:18.000 261 29960.09 185.85 -19288.80 35730.77 2009-09-18 20:10:19.000 261 29960.08 185.86 -19288.77 35730.96 2009-09-18 20:10:20.000 261 29960.08 185.86 -19288.76 35730.90 2009-09-18 20:10:21.000 261 29960.07 185.85 -19288.76 35730.92 2009-09-18 20:10:22.000 261 29960.08 185.85 -19288.77 35730.89 2009-09-18 20:10:23.000 261 29960.10 185.86 -19288.76 35730.87 2009-09-18 20:10:24.000 261 29960.09 185.82 -19288.73 35730.96 2009-09-18 20:10:25.000 261 29960.08 185.80 -19288.74 35730.91 2009-09-18 20:10:26.000 261 29960.09 185.77 -19288.74 35730.77 2009-09-18 20:10:27.000 261 29960.11 185.82 -19288.74 35730.85 2009-09-18 20:10:28.000 261 29960.11 185.83 -19288.73 35730.90 2009-09-18 20:10:29.000 261 29960.07 185.80 -19288.73 35730.88 2009-09-18 20:10:30.000 261 29960.05 185.80 -19288.75 35730.91 2009-09-18 20:10:31.000 261 29960.06 185.82 -19288.74 35730.81 2009-09-18 20:10:32.000 261 29960.03 185.83 -19288.72 35730.89 2009-09-18 20:10:33.000 261 29960.03 185.86 -19288.72 35730.81 2009-09-18 20:10:34.000 261 29960.04 185.88 -19288.72 35730.82 2009-09-18 20:10:35.000 261 29960.04 185.89 -19288.72 35730.85 2009-09-18 20:10:36.000 261 29960.08 185.89 -19288.73 35730.80 2009-09-18 20:10:37.000 261 29960.05 185.92 -19288.74 35730.92 2009-09-18 20:10:38.000 261 29960.08 185.92 -19288.76 35730.90 2009-09-18 20:10:39.000 261 29960.08 185.90 -19288.74 35730.86 2009-09-18 20:10:40.000 261 29960.10 185.95 -19288.75 35730.85 2009-09-18 20:10:41.000 261 29960.13 185.97 -19288.74 35730.83 2009-09-18 20:10:42.000 261 29960.15 185.94 -19288.73 35730.98 2009-09-18 20:10:43.000 261 29960.15 185.93 -19288.73 35731.00 2009-09-18 20:10:44.000 261 29960.16 185.94 -19288.73 35730.92 2009-09-18 20:10:45.000 261 29960.17 185.93 -19288.73 35730.99 2009-09-18 20:10:46.000 261 29960.20 185.91 -19288.70 35730.93 2009-09-18 20:10:47.000 261 29960.18 185.91 -19288.69 35730.94 2009-09-18 20:10:48.000 261 29960.19 185.92 -19288.68 35730.90 2009-09-18 20:10:49.000 261 29960.18 185.90 -19288.69 35730.93 2009-09-18 20:10:50.000 261 29960.15 185.88 -19288.68 35731.02 2009-09-18 20:10:51.000 261 29960.17 185.87 -19288.71 35731.00 2009-09-18 20:10:52.000 261 29960.20 185.87 -19288.69 35730.99 2009-09-18 20:10:53.000 261 29960.19 185.87 -19288.68 35731.05 2009-09-18 20:10:54.000 261 29960.19 185.84 -19288.72 35730.93 2009-09-18 20:10:55.000 261 29960.20 185.85 -19288.72 35731.02 2009-09-18 20:10:56.000 261 29960.21 185.89 -19288.71 35731.00 2009-09-18 20:10:57.000 261 29960.20 185.89 -19288.71 35730.99 2009-09-18 20:10:58.000 261 29960.20 185.88 -19288.72 35731.05 2009-09-18 20:10:59.000 261 29960.21 185.87 -19288.72 35730.97 2009-09-18 20:11:00.000 261 29960.22 185.85 -19288.72 35730.93 2009-09-18 20:11:01.000 261 29960.23 185.87 -19288.70 35731.07 2009-09-18 20:11:02.000 261 29960.23 185.88 -19288.67 35730.94 2009-09-18 20:11:03.000 261 29960.24 185.88 -19288.72 35731.03 2009-09-18 20:11:04.000 261 29960.25 185.90 -19288.70 35730.93 2009-09-18 20:11:05.000 261 29960.26 185.90 -19288.70 35731.11 2009-09-18 20:11:06.000 261 29960.27 185.90 -19288.70 35731.05 2009-09-18 20:11:07.000 261 29960.25 185.90 -19288.71 35731.08 2009-09-18 20:11:08.000 261 29960.28 185.88 -19288.69 35730.94 2009-09-18 20:11:09.000 261 29960.30 185.91 -19288.66 35731.10 2009-09-18 20:11:10.000 261 29960.30 185.90 -19288.67 35731.00 2009-09-18 20:11:11.000 261 29960.29 185.90 -19288.68 35731.03 2009-09-18 20:11:12.000 261 29960.28 185.91 -19288.69 35731.12 2009-09-18 20:11:13.000 261 29960.27 185.92 -19288.69 35730.99 2009-09-18 20:11:14.000 261 29960.28 185.92 -19288.69 35731.03 2009-09-18 20:11:15.000 261 29960.28 185.90 -19288.68 35730.94 2009-09-18 20:11:16.000 261 29960.27 185.90 -19288.66 35731.02 2009-09-18 20:11:17.000 261 29960.26 185.87 -19288.62 35731.08 2009-09-18 20:11:18.000 261 29960.29 185.87 -19288.65 35731.01 2009-09-18 20:11:19.000 261 29960.29 185.88 -19288.66 35730.96 2009-09-18 20:11:20.000 261 29960.29 185.90 -19288.63 35731.02 2009-09-18 20:11:21.000 261 29960.31 185.93 -19288.61 35730.92 2009-09-18 20:11:22.000 261 29960.32 185.93 -19288.61 35731.05 2009-09-18 20:11:23.000 261 29960.31 185.93 -19288.63 35731.06 2009-09-18 20:11:24.000 261 29960.31 185.92 -19288.62 35731.00 2009-09-18 20:11:25.000 261 29960.32 185.96 -19288.64 35731.00 2009-09-18 20:11:26.000 261 29960.34 185.94 -19288.59 35731.12 2009-09-18 20:11:27.000 261 29960.31 185.94 -19288.58 35730.93 2009-09-18 20:11:28.000 261 29960.32 185.92 -19288.61 35731.07 2009-09-18 20:11:29.000 261 29960.31 185.91 -19288.57 35731.00 2009-09-18 20:11:30.000 261 29960.32 185.94 -19288.59 35731.08 2009-09-18 20:11:31.000 261 29960.33 185.93 -19288.61 35731.01 2009-09-18 20:11:32.000 261 29960.34 185.94 -19288.57 35731.05 2009-09-18 20:11:33.000 261 29960.35 185.96 -19288.56 35731.10 2009-09-18 20:11:34.000 261 29960.33 185.98 -19288.56 35731.02 2009-09-18 20:11:35.000 261 29960.34 185.95 -19288.56 35731.01 2009-09-18 20:11:36.000 261 29960.34 185.95 -19288.54 35731.11 2009-09-18 20:11:37.000 261 29960.33 185.96 -19288.52 35731.05 2009-09-18 20:11:38.000 261 29960.32 185.93 -19288.53 35731.01 2009-09-18 20:11:39.000 261 29960.35 185.94 -19288.53 35731.11 2009-09-18 20:11:40.000 261 29960.37 185.94 -19288.54 35730.99 2009-09-18 20:11:41.000 261 29960.33 185.95 -19288.54 35731.07 2009-09-18 20:11:42.000 261 29960.31 185.93 -19288.56 35730.94 2009-09-18 20:11:43.000 261 29960.33 185.95 -19288.57 35730.97 2009-09-18 20:11:44.000 261 29960.33 185.95 -19288.55 35731.01 2009-09-18 20:11:45.000 261 29960.34 185.95 -19288.55 35730.97 2009-09-18 20:11:46.000 261 29960.36 185.95 -19288.54 35731.02 2009-09-18 20:11:47.000 261 29960.33 185.97 -19288.52 35730.97 2009-09-18 20:11:48.000 261 29960.33 185.96 -19288.52 35730.97 2009-09-18 20:11:49.000 261 29960.32 185.95 -19288.52 35731.07 2009-09-18 20:11:50.000 261 29960.35 185.94 -19288.54 35730.98 2009-09-18 20:11:51.000 261 29960.34 185.91 -19288.54 35730.96 2009-09-18 20:11:52.000 261 29960.34 185.88 -19288.53 35730.96 2009-09-18 20:11:53.000 261 29960.33 185.90 -19288.52 35730.95 2009-09-18 20:11:54.000 261 29960.33 185.90 -19288.54 35731.00 2009-09-18 20:11:55.000 261 29960.34 185.89 -19288.54 35730.99 2009-09-18 20:11:56.000 261 29960.33 185.89 -19288.52 35730.92 2009-09-18 20:11:57.000 261 29960.33 185.88 -19288.52 35731.02 2009-09-18 20:11:58.000 261 29960.33 185.86 -19288.51 35730.98 2009-09-18 20:11:59.000 261 29960.34 185.84 -19288.51 35730.97 2009-09-18 20:12:00.000 261 29960.37 185.85 -19288.51 35731.07 2009-09-18 20:12:01.000 261 29960.37 185.84 -19288.54 35730.93 2009-09-18 20:12:02.000 261 29960.39 185.83 -19288.54 35731.05 2009-09-18 20:12:03.000 261 29960.40 185.85 -19288.54 35730.98 2009-09-18 20:12:04.000 261 29960.38 185.87 -19288.55 35730.95 2009-09-18 20:12:05.000 261 29960.39 185.86 -19288.54 35731.09 2009-09-18 20:12:06.000 261 29960.42 185.85 -19288.52 35731.10 2009-09-18 20:12:07.000 261 29960.41 185.87 -19288.53 35731.04 2009-09-18 20:12:08.000 261 29960.42 185.88 -19288.53 35731.09 2009-09-18 20:12:09.000 261 29960.42 185.86 -19288.52 35730.98 2009-09-18 20:12:10.000 261 29960.42 185.85 -19288.53 35731.09 2009-09-18 20:12:11.000 261 29960.42 185.90 -19288.55 35731.13 2009-09-18 20:12:12.000 261 29960.44 185.89 -19288.55 35731.04 2009-09-18 20:12:13.000 261 29960.46 185.89 -19288.52 35731.15 2009-09-18 20:12:14.000 261 29960.45 185.91 -19288.52 35731.13 2009-09-18 20:12:15.000 261 29960.46 185.90 -19288.51 35731.10 2009-09-18 20:12:16.000 261 29960.50 185.92 -19288.54 35731.06 2009-09-18 20:12:17.000 261 29960.47 185.90 -19288.52 35731.16 2009-09-18 20:12:18.000 261 29960.48 185.90 -19288.50 35731.00 2009-09-18 20:12:19.000 261 29960.49 185.94 -19288.53 35731.20 2009-09-18 20:12:20.000 261 29960.47 185.96 -19288.54 35731.06 2009-09-18 20:12:21.000 261 29960.45 185.94 -19288.51 35731.05 2009-09-18 20:12:22.000 261 29960.46 185.93 -19288.52 35731.16 2009-09-18 20:12:23.000 261 29960.48 185.92 -19288.53 35731.02 2009-09-18 20:12:24.000 261 29960.49 185.92 -19288.53 35731.13 2009-09-18 20:12:25.000 261 29960.52 185.93 -19288.52 35731.15 2009-09-18 20:12:26.000 261 29960.51 185.93 -19288.51 35731.00 2009-09-18 20:12:27.000 261 29960.49 185.91 -19288.52 35731.17 2009-09-18 20:12:28.000 261 29960.48 185.91 -19288.52 35731.11 2009-09-18 20:12:29.000 261 29960.48 185.93 -19288.53 35731.13 2009-09-18 20:12:30.000 261 29960.50 185.93 -19288.54 35731.12 2009-09-18 20:12:31.000 261 29960.51 185.93 -19288.53 35731.08 2009-09-18 20:12:32.000 261 29960.51 185.91 -19288.53 35731.21 2009-09-18 20:12:33.000 261 29960.51 185.91 -19288.49 35731.21 2009-09-18 20:12:34.000 261 29960.52 185.94 -19288.47 35731.08 2009-09-18 20:12:35.000 261 29960.53 185.96 -19288.48 35731.18 2009-09-18 20:12:36.000 261 29960.53 185.94 -19288.49 35731.12 2009-09-18 20:12:37.000 261 29960.53 185.91 -19288.54 35731.13 2009-09-18 20:12:38.000 261 29960.51 185.89 -19288.54 35731.11 2009-09-18 20:12:39.000 261 29960.53 185.89 -19288.52 35731.08 2009-09-18 20:12:40.000 261 29960.53 185.89 -19288.53 35731.07 2009-09-18 20:12:41.000 261 29960.54 185.90 -19288.52 35731.26 2009-09-18 20:12:42.000 261 29960.53 185.89 -19288.50 35731.03 2009-09-18 20:12:43.000 261 29960.54 185.87 -19288.49 35731.16 2009-09-18 20:12:44.000 261 29960.54 185.88 -19288.53 35731.01 2009-09-18 20:12:45.000 261 29960.55 185.86 -19288.56 35731.04 2009-09-18 20:12:46.000 261 29960.55 185.88 -19288.54 35731.22 2009-09-18 20:12:47.000 261 29960.56 185.89 -19288.53 35731.16 2009-09-18 20:12:48.000 261 29960.57 185.90 -19288.52 35731.18 2009-09-18 20:12:49.000 261 29960.58 185.90 -19288.51 35731.20 2009-09-18 20:12:50.000 261 29960.59 185.91 -19288.48 35731.16 2009-09-18 20:12:51.000 261 29960.56 185.90 -19288.47 35731.25 2009-09-18 20:12:52.000 261 29960.60 185.93 -19288.48 35731.32 2009-09-18 20:12:53.000 261 29960.59 185.94 -19288.47 35731.08 2009-09-18 20:12:54.000 261 29960.59 185.93 -19288.46 35731.23 2009-09-18 20:12:55.000 261 29960.61 185.90 -19288.46 35731.08 2009-09-18 20:12:56.000 261 29960.63 185.91 -19288.45 35731.18 2009-09-18 20:12:57.000 261 29960.64 185.90 -19288.46 35731.29 2009-09-18 20:12:58.000 261 29960.65 185.88 -19288.48 35731.15 2009-09-18 20:12:59.000 261 29960.61 185.90 -19288.47 35731.12 2009-09-18 20:13:00.000 261 29960.63 185.91 -19288.46 35731.26 2009-09-18 20:13:01.000 261 29960.63 185.91 -19288.48 35731.20 2009-09-18 20:13:02.000 261 29960.63 185.93 -19288.47 35731.20 2009-09-18 20:13:03.000 261 29960.62 185.91 -19288.48 35731.22 2009-09-18 20:13:04.000 261 29960.63 185.89 -19288.48 35731.15 2009-09-18 20:13:05.000 261 29960.64 185.92 -19288.47 35731.20 2009-09-18 20:13:06.000 261 29960.65 185.91 -19288.47 35731.22 2009-09-18 20:13:07.000 261 29960.66 185.91 -19288.47 35731.20 2009-09-18 20:13:08.000 261 29960.66 185.91 -19288.48 35731.24 2009-09-18 20:13:09.000 261 29960.69 185.89 -19288.47 35731.31 2009-09-18 20:13:10.000 261 29960.68 185.90 -19288.49 35731.26 2009-09-18 20:13:11.000 261 29960.67 185.92 -19288.46 35731.32 2009-09-18 20:13:12.000 261 29960.70 185.90 -19288.45 35731.23 2009-09-18 20:13:13.000 261 29960.72 185.90 -19288.44 35731.32 2009-09-18 20:13:14.000 261 29960.74 185.90 -19288.46 35731.26 2009-09-18 20:13:15.000 261 29960.72 185.91 -19288.47 35731.20 2009-09-18 20:13:16.000 261 29960.73 185.92 -19288.44 35731.24 2009-09-18 20:13:17.000 261 29960.74 185.94 -19288.44 35731.30 2009-09-18 20:13:18.000 261 29960.74 185.94 -19288.45 35731.16 2009-09-18 20:13:19.000 261 29960.73 185.95 -19288.48 35731.40 2009-09-18 20:13:20.000 261 29960.72 185.92 -19288.45 35731.24 2009-09-18 20:13:21.000 261 29960.73 185.94 -19288.43 35731.31 2009-09-18 20:13:22.000 261 29960.76 185.93 -19288.43 35731.30 2009-09-18 20:13:23.000 261 29960.75 185.92 -19288.44 35731.33 2009-09-18 20:13:24.000 261 29960.76 185.94 -19288.46 35731.24 2009-09-18 20:13:25.000 261 29960.76 185.94 -19288.43 35731.39 2009-09-18 20:13:26.000 261 29960.78 185.94 -19288.43 35731.20 2009-09-18 20:13:27.000 261 29960.78 185.91 -19288.42 35731.34 2009-09-18 20:13:28.000 261 29960.77 185.92 -19288.44 35731.38 2009-09-18 20:13:29.000 261 29960.78 185.92 -19288.42 35731.30 2009-09-18 20:13:30.000 261 29960.80 185.94 -19288.41 35731.38 2009-09-18 20:13:31.000 261 29960.80 185.94 -19288.40 35731.31 2009-09-18 20:13:32.000 261 29960.80 185.91 -19288.40 35731.35 2009-09-18 20:13:33.000 261 29960.80 185.92 -19288.42 35731.37 2009-09-18 20:13:34.000 261 29960.81 185.94 -19288.42 35731.28 2009-09-18 20:13:35.000 261 29960.82 185.97 -19288.41 35731.33 2009-09-18 20:13:36.000 261 29960.81 185.97 -19288.40 35731.40 2009-09-18 20:13:37.000 261 29960.82 185.96 -19288.37 35731.27 2009-09-18 20:13:38.000 261 29960.85 185.97 -19288.38 35731.35 2009-09-18 20:13:39.000 261 29960.86 185.99 -19288.39 35731.28 2009-09-18 20:13:40.000 261 29960.86 185.98 -19288.38 35731.31 2009-09-18 20:13:41.000 261 29960.87 186.00 -19288.38 35731.47 2009-09-18 20:13:42.000 261 29960.86 185.97 -19288.37 35731.33 2009-09-18 20:13:43.000 261 29960.85 185.97 -19288.41 35731.30 2009-09-18 20:13:44.000 261 29960.86 185.97 -19288.40 35731.35 2009-09-18 20:13:45.000 261 29960.88 185.99 -19288.38 35731.39 2009-09-18 20:13:46.000 261 29960.86 185.98 -19288.38 35731.37 2009-09-18 20:13:47.000 261 29960.86 185.99 -19288.36 35731.36 2009-09-18 20:13:48.000 261 29960.84 185.96 -19288.37 35731.32 2009-09-18 20:13:49.000 261 29960.87 185.93 -19288.39 35731.38 2009-09-18 20:13:50.000 261 29960.86 185.95 -19288.36 35731.29 2009-09-18 20:13:51.000 261 29960.88 185.94 -19288.35 35731.33 2009-09-18 20:13:52.000 261 29960.86 185.95 -19288.33 35731.30 2009-09-18 20:13:53.000 261 29960.87 185.95 -19288.36 35731.37 2009-09-18 20:13:54.000 261 29960.88 185.95 -19288.38 35731.24 2009-09-18 20:13:55.000 261 29960.88 185.97 -19288.36 35731.39 2009-09-18 20:13:56.000 261 29960.90 185.95 -19288.36 35731.32 2009-09-18 20:13:57.000 261 29960.90 185.94 -19288.34 35731.30 2009-09-18 20:13:58.000 261 29960.92 185.98 -19288.32 35731.43 2009-09-18 20:13:59.000 261 29960.88 186.00 -19288.33 35731.41 2009-09-18 20:14:00.000 261 29960.90 185.99 -19288.33 35731.25 2009-09-18 20:14:01.000 261 29960.91 186.00 -19288.30 35731.41 2009-09-18 20:14:02.000 261 29960.92 185.95 -19288.33 35731.21 2009-09-18 20:14:03.000 261 29960.92 185.94 -19288.32 35731.46 2009-09-18 20:14:04.000 261 29960.91 185.97 -19288.30 35731.27 2009-09-18 20:14:05.000 261 29960.90 185.96 -19288.30 35731.26 2009-09-18 20:14:06.000 261 29960.90 185.95 -19288.29 35731.43 2009-09-18 20:14:07.000 261 29960.93 185.97 -19288.28 35731.45 2009-09-18 20:14:08.000 261 29960.94 186.01 -19288.28 35731.29 2009-09-18 20:14:09.000 261 29960.93 186.01 -19288.26 35731.53 2009-09-18 20:14:10.000 261 29960.94 185.98 -19288.27 35731.20 2009-09-18 20:14:11.000 261 29960.96 185.97 -19288.29 35731.38 2009-09-18 20:14:12.000 261 29960.95 185.97 -19288.29 35731.40 2009-09-18 20:14:13.000 261 29960.96 185.96 -19288.30 35731.35 2009-09-18 20:14:14.000 261 29960.97 185.95 -19288.27 35731.38 2009-09-18 20:14:15.000 261 29960.99 185.97 -19288.25 35731.49 2009-09-18 20:14:16.000 261 29960.98 185.98 -19288.27 35731.32 2009-09-18 20:14:17.000 261 29960.99 185.99 -19288.25 35731.38 2009-09-18 20:14:18.000 261 29961.01 185.98 -19288.25 35731.38 2009-09-18 20:14:19.000 261 29961.01 185.98 -19288.24 35731.31 2009-09-18 20:14:20.000 261 29961.00 186.01 -19288.25 35731.43 2009-09-18 20:14:21.000 261 29961.00 186.01 -19288.23 35731.35 2009-09-18 20:14:22.000 261 29961.01 186.01 -19288.20 35731.26 2009-09-18 20:14:23.000 261 29961.01 186.02 -19288.18 35731.38 2009-09-18 20:14:24.000 261 29961.02 186.00 -19288.21 35731.52 2009-09-18 20:14:25.000 261 29961.03 185.98 -19288.22 35731.25 2009-09-18 20:14:26.000 261 29961.03 186.00 -19288.23 35731.52 2009-09-18 20:14:27.000 261 29961.04 185.99 -19288.21 35731.31 2009-09-18 20:14:28.000 261 29961.02 185.98 -19288.21 35731.45 2009-09-18 20:14:29.000 261 29961.01 186.00 -19288.21 35731.46 2009-09-18 20:14:30.000 261 29961.04 186.01 -19288.20 35731.42 2009-09-18 20:14:31.000 261 29961.03 185.98 -19288.18 35731.29 2009-09-18 20:14:32.000 261 29961.05 186.00 -19288.15 35731.47 2009-09-18 20:14:33.000 261 29961.07 186.00 -19288.16 35731.34 2009-09-18 20:14:34.000 261 29961.08 185.99 -19288.17 35731.48 2009-09-18 20:14:35.000 261 29961.09 185.99 -19288.15 35731.31 2009-09-18 20:14:36.000 261 29961.08 186.01 -19288.16 35731.34 2009-09-18 20:14:37.000 261 29961.10 186.00 -19288.17 35731.43 2009-09-18 20:14:38.000 261 29961.08 186.01 -19288.18 35731.41 2009-09-18 20:14:39.000 261 29961.10 186.02 -19288.18 35731.39 2009-09-18 20:14:40.000 261 29961.10 186.00 -19288.17 35731.47 2009-09-18 20:14:41.000 261 29961.10 185.99 -19288.18 35731.26 2009-09-18 20:14:42.000 261 29961.10 185.96 -19288.15 35731.41 2009-09-18 20:14:43.000 261 29961.09 185.95 -19288.15 35731.49 2009-09-18 20:14:44.000 261 29961.11 185.97 -19288.18 35731.38 2009-09-18 20:14:45.000 261 29961.09 185.98 -19288.15 35731.42 2009-09-18 20:14:46.000 261 29961.11 186.00 -19288.16 35731.46 2009-09-18 20:14:47.000 261 29961.11 186.00 -19288.16 35731.42 2009-09-18 20:14:48.000 261 29961.12 185.99 -19288.16 35731.46 2009-09-18 20:14:49.000 261 29961.11 186.00 -19288.15 35731.51 2009-09-18 20:14:50.000 261 29961.13 185.99 -19288.17 35731.42 2009-09-18 20:14:51.000 261 29961.12 185.99 -19288.16 35731.48 2009-09-18 20:14:52.000 261 29961.14 185.97 -19288.14 35731.44 2009-09-18 20:14:53.000 261 29961.14 185.99 -19288.14 35731.43 2009-09-18 20:14:54.000 261 29961.13 186.00 -19288.13 35731.54 2009-09-18 20:14:55.000 261 29961.14 186.01 -19288.15 35731.55 2009-09-18 20:14:56.000 261 29961.15 186.01 -19288.11 35731.43 2009-09-18 20:14:57.000 261 29961.14 186.01 -19288.10 35731.52 2009-09-18 20:14:58.000 261 29961.15 185.99 -19288.09 35731.36 2009-09-18 20:14:59.000 261 29961.15 186.02 -19288.10 35731.48 2009-09-18 20:15:00.000 261 29961.17 186.02 -19288.10 35731.53 2009-09-18 20:15:01.000 261 29961.16 186.03 -19288.12 35731.31 2009-09-18 20:15:02.000 261 29961.15 186.03 -19288.13 35731.48 2009-09-18 20:15:03.000 261 29961.15 186.05 -19288.11 35731.43 2009-09-18 20:15:04.000 261 29961.16 186.05 -19288.12 35731.44 2009-09-18 20:15:05.000 261 29961.15 186.04 -19288.09 35731.50 2009-09-18 20:15:06.000 261 29961.17 186.03 -19288.08 35731.44 2009-09-18 20:15:07.000 261 29961.17 186.04 -19288.07 35731.34 2009-09-18 20:15:08.000 261 29961.17 186.04 -19288.06 35731.52 2009-09-18 20:15:09.000 261 29961.18 186.07 -19288.04 35731.40 2009-09-18 20:15:10.000 261 29961.18 186.04 -19288.06 35731.39 2009-09-18 20:15:11.000 261 29961.18 186.06 -19288.04 35731.50 2009-09-18 20:15:12.000 261 29961.17 186.07 -19288.03 35731.47 2009-09-18 20:15:13.000 261 29961.17 186.06 -19288.05 35731.48 2009-09-18 20:15:14.000 261 29961.19 186.05 -19288.06 35731.43 2009-09-18 20:15:15.000 261 29961.19 186.06 -19288.06 35731.45 2009-09-18 20:15:16.000 261 29961.19 186.07 -19288.05 35731.51 2009-09-18 20:15:17.000 261 29961.18 186.04 -19288.04 35731.48 2009-09-18 20:15:18.000 261 29961.18 186.05 -19288.04 35731.43 2009-09-18 20:15:19.000 261 29961.19 186.06 -19288.04 35731.40 2009-09-18 20:15:20.000 261 29961.20 186.05 -19288.04 35731.51 2009-09-18 20:15:21.000 261 29961.23 186.06 -19288.05 35731.48 2009-09-18 20:15:22.000 261 29961.24 186.03 -19288.03 35731.49 2009-09-18 20:15:23.000 261 29961.21 186.04 -19288.04 35731.43 2009-09-18 20:15:24.000 261 29961.22 186.06 -19288.02 35731.42 2009-09-18 20:15:25.000 261 29961.23 186.06 -19288.02 35731.60 2009-09-18 20:15:26.000 261 29961.25 186.07 -19288.03 35731.52 2009-09-18 20:15:27.000 261 29961.24 186.04 -19288.01 35731.44 2009-09-18 20:15:28.000 261 29961.28 186.05 -19287.99 35731.59 2009-09-18 20:15:29.000 261 29961.27 186.06 -19288.00 35731.37 2009-09-18 20:15:30.000 261 29961.27 186.07 -19288.01 35731.55 2009-09-18 20:15:31.000 261 29961.26 186.08 -19288.02 35731.50 2009-09-18 20:15:32.000 261 29961.27 186.08 -19288.02 35731.44 2009-09-18 20:15:33.000 261 29961.27 186.07 -19288.03 35731.46 2009-09-18 20:15:34.000 261 29961.26 186.06 -19288.03 35731.51 2009-09-18 20:15:35.000 261 29961.26 186.06 -19288.01 35731.55 2009-09-18 20:15:36.000 261 29961.26 186.05 -19288.04 35731.54 2009-09-18 20:15:37.000 261 29961.26 186.06 -19288.02 35731.52 2009-09-18 20:15:38.000 261 29961.27 186.04 -19287.99 35731.48 2009-09-18 20:15:39.000 261 29961.27 186.05 -19288.01 35731.51 2009-09-18 20:15:40.000 261 29961.27 186.06 -19288.01 35731.49 2009-09-18 20:15:41.000 261 29961.27 186.04 -19287.99 35731.50 2009-09-18 20:15:42.000 261 29961.28 186.03 -19288.01 35731.56 2009-09-18 20:15:43.000 261 29961.28 186.04 -19288.00 35731.57 2009-09-18 20:15:44.000 261 29961.29 186.05 -19287.99 35731.37 2009-09-18 20:15:45.000 261 29961.29 186.04 -19287.99 35731.60 2009-09-18 20:15:46.000 261 29961.28 186.04 -19287.98 35731.44 2009-09-18 20:15:47.000 261 29961.29 186.06 -19287.97 35731.51 2009-09-18 20:15:48.000 261 29961.31 186.04 -19287.96 35731.52 2009-09-18 20:15:49.000 261 29961.30 186.05 -19287.99 35731.38 2009-09-18 20:15:50.000 261 29961.30 186.04 -19287.98 35731.42 2009-09-18 20:15:51.000 261 29961.30 186.06 -19287.96 35731.59 2009-09-18 20:15:52.000 261 29961.30 186.06 -19287.99 35731.36 2009-09-18 20:15:53.000 261 29961.31 186.06 -19288.00 35731.63 2009-09-18 20:15:54.000 261 29961.31 186.07 -19287.98 35731.53 2009-09-18 20:15:55.000 261 29961.29 186.07 -19287.92 35731.49 2009-09-18 20:15:56.000 261 29961.27 186.07 -19287.96 35731.57 2009-09-18 20:15:57.000 261 29961.27 186.05 -19287.95 35731.48 2009-09-18 20:15:58.000 261 29961.26 186.06 -19287.95 35731.47 2009-09-18 20:15:59.000 261 29961.26 186.08 -19287.92 35731.48 2009-09-18 20:16:00.000 261 29961.27 186.04 -19287.93 35731.40 2009-09-18 20:16:01.000 261 29961.27 186.04 -19287.92 35731.44 2009-09-18 20:16:02.000 261 29961.29 186.06 -19287.93 35731.51 2009-09-18 20:16:03.000 261 29961.29 186.04 -19287.94 35731.44 2009-09-18 20:16:04.000 261 29961.29 186.04 -19287.91 35731.46 2009-09-18 20:16:05.000 261 29961.29 186.06 -19287.90 35731.47 2009-09-18 20:16:06.000 261 29961.27 186.05 -19287.86 35731.43 2009-09-18 20:16:07.000 261 29961.27 186.07 -19287.86 35731.48 2009-09-18 20:16:08.000 261 29961.29 186.07 -19287.88 35731.50 2009-09-18 20:16:09.000 261 29961.30 186.07 -19287.90 35731.33 2009-09-18 20:16:10.000 261 29961.31 186.08 -19287.89 35731.55 2009-09-18 20:16:11.000 261 29961.29 186.07 -19287.87 35731.41 2009-09-18 20:16:12.000 261 29961.30 186.05 -19287.88 35731.43 2009-09-18 20:16:13.000 261 29961.31 186.05 -19287.89 35731.52 2009-09-18 20:16:14.000 261 29961.30 186.06 -19287.86 35731.46 2009-09-18 20:16:15.000 261 29961.32 186.04 -19287.85 35731.30 2009-09-18 20:16:16.000 261 29961.34 186.03 -19287.87 35731.54 2009-09-18 20:16:17.000 261 29961.31 186.04 -19287.86 35731.36 2009-09-18 20:16:18.000 261 29961.32 186.07 -19287.87 35731.48 2009-09-18 20:16:19.000 261 29961.32 186.07 -19287.86 35731.54 2009-09-18 20:16:20.000 261 29961.33 186.05 -19287.86 35731.36 2009-09-18 20:16:21.000 261 29961.37 186.04 -19287.87 35731.43 2009-09-18 20:16:22.000 261 29961.36 186.03 -19287.86 35731.53 2009-09-18 20:16:23.000 261 29961.35 186.05 -19287.86 35731.46 2009-09-18 20:16:24.000 261 29961.36 186.02 -19287.83 35731.53 2009-09-18 20:16:25.000 261 29961.37 186.02 -19287.82 35731.50 2009-09-18 20:16:26.000 261 29961.38 186.05 -19287.85 35731.50 2009-09-18 20:16:27.000 261 29961.37 186.06 -19287.83 35731.46 2009-09-18 20:16:28.000 261 29961.38 186.06 -19287.85 35731.61 2009-09-18 20:16:29.000 261 29961.39 186.04 -19287.82 35731.51 2009-09-18 20:16:30.000 261 29961.41 186.05 -19287.82 35731.52 2009-09-18 20:16:31.000 261 29961.40 186.07 -19287.83 35731.49 2009-09-18 20:16:32.000 261 29961.42 186.07 -19287.85 35731.39 2009-09-18 20:16:33.000 261 29961.44 186.06 -19287.84 35731.63 2009-09-18 20:16:34.000 261 29961.43 186.07 -19287.84 35731.46 2009-09-18 20:16:35.000 261 29961.42 186.03 -19287.82 35731.52 2009-09-18 20:16:36.000 261 29961.43 186.03 -19287.85 35731.53 2009-09-18 20:16:37.000 261 29961.42 186.07 -19287.85 35731.54 2009-09-18 20:16:38.000 261 29961.43 186.07 -19287.84 35731.56 2009-09-18 20:16:39.000 261 29961.42 186.07 -19287.84 35731.63 2009-09-18 20:16:40.000 261 29961.44 186.05 -19287.83 35731.49 2009-09-18 20:16:41.000 261 29961.44 186.08 -19287.80 35731.49 2009-09-18 20:16:42.000 261 29961.44 186.07 -19287.83 35731.53 2009-09-18 20:16:43.000 261 29961.45 186.10 -19287.79 35731.57 2009-09-18 20:16:44.000 261 29961.50 186.12 -19287.79 35731.61 2009-09-18 20:16:45.000 261 29961.47 186.10 -19287.82 35731.53 2009-09-18 20:16:46.000 261 29961.46 186.10 -19287.83 35731.58 2009-09-18 20:16:47.000 261 29961.46 186.12 -19287.83 35731.59 2009-09-18 20:16:48.000 261 29961.47 186.09 -19287.79 35731.50 2009-09-18 20:16:49.000 261 29961.45 186.10 -19287.80 35731.56 2009-09-18 20:16:50.000 261 29961.45 186.09 -19287.80 35731.61 2009-09-18 20:16:51.000 261 29961.47 186.07 -19287.81 35731.58 2009-09-18 20:16:52.000 261 29961.47 186.06 -19287.79 35731.48 2009-09-18 20:16:53.000 261 29961.45 186.06 -19287.79 35731.59 2009-09-18 20:16:54.000 261 29961.48 186.06 -19287.81 35731.48 2009-09-18 20:16:55.000 261 29961.47 186.08 -19287.81 35731.62 2009-09-18 20:16:56.000 261 29961.48 186.05 -19287.80 35731.62 2009-09-18 20:16:57.000 261 29961.48 186.04 -19287.80 35731.51 2009-09-18 20:16:58.000 261 29961.47 186.07 -19287.78 35731.45 2009-09-18 20:16:59.000 261 29961.49 186.07 -19287.79 35731.60 2009-09-18 20:17:00.000 261 29961.46 186.06 -19287.81 35731.47 2009-09-18 20:17:01.000 261 29961.48 186.06 -19287.77 35731.65 2009-09-18 20:17:02.000 261 29961.49 186.07 -19287.76 35731.56 2009-09-18 20:17:03.000 261 29961.49 186.07 -19287.77 35731.44 2009-09-18 20:17:04.000 261 29961.49 186.06 -19287.79 35731.54 2009-09-18 20:17:05.000 261 29961.48 186.06 -19287.80 35731.55 2009-09-18 20:17:06.000 261 29961.49 186.05 -19287.80 35731.55 2009-09-18 20:17:07.000 261 29961.49 186.06 -19287.78 35731.52 2009-09-18 20:17:08.000 261 29961.52 186.05 -19287.79 35731.51 2009-09-18 20:17:09.000 261 29961.53 186.07 -19287.78 35731.61 2009-09-18 20:17:10.000 261 29961.51 186.07 -19287.80 35731.58 2009-09-18 20:17:11.000 261 29961.50 186.07 -19287.80 35731.62 2009-09-18 20:17:12.000 261 29961.54 186.07 -19287.79 35731.48 2009-09-18 20:17:13.000 261 29961.53 186.07 -19287.76 35731.70 2009-09-18 20:17:14.000 261 29961.54 186.09 -19287.74 35731.53 2009-09-18 20:17:15.000 261 29961.56 186.09 -19287.72 35731.50 2009-09-18 20:17:16.000 261 29961.56 186.07 -19287.70 35731.67 2009-09-18 20:17:17.000 261 29961.57 186.08 -19287.72 35731.55 2009-09-18 20:17:18.000 261 29961.59 186.09 -19287.71 35731.72 2009-09-18 20:17:19.000 261 29961.58 186.07 -19287.75 35731.61 2009-09-18 20:17:20.000 261 29961.59 186.06 -19287.75 35731.52 2009-09-18 20:17:21.000 261 29961.58 186.07 -19287.73 35731.62 2009-09-18 20:17:22.000 261 29961.58 186.08 -19287.73 35731.67 2009-09-18 20:17:23.000 261 29961.58 186.07 -19287.74 35731.61 2009-09-18 20:17:24.000 261 29961.59 186.09 -19287.74 35731.63 2009-09-18 20:17:25.000 261 29961.60 186.09 -19287.72 35731.61 2009-09-18 20:17:26.000 261 29961.61 186.10 -19287.72 35731.60 2009-09-18 20:17:27.000 261 29961.60 186.10 -19287.69 35731.59 2009-09-18 20:17:28.000 261 29961.60 186.07 -19287.68 35731.61 2009-09-18 20:17:29.000 261 29961.60 186.10 -19287.67 35731.57 2009-09-18 20:17:30.000 261 29961.61 186.11 -19287.70 35731.70 2009-09-18 20:17:31.000 261 29961.59 186.11 -19287.71 35731.59 2009-09-18 20:17:32.000 261 29961.59 186.09 -19287.70 35731.60 2009-09-18 20:17:33.000 261 29961.60 186.08 -19287.69 35731.74 2009-09-18 20:17:34.000 261 29961.60 186.09 -19287.65 35731.64 2009-09-18 20:17:35.000 261 29961.60 186.08 -19287.65 35731.51 2009-09-18 20:17:36.000 261 29961.59 186.07 -19287.68 35731.63 2009-09-18 20:17:37.000 261 29961.58 186.05 -19287.68 35731.55 2009-09-18 20:17:38.000 261 29961.60 186.05 -19287.66 35731.66 2009-09-18 20:17:39.000 261 29961.61 186.08 -19287.68 35731.64 2009-09-18 20:17:40.000 261 29961.60 186.07 -19287.68 35731.50 2009-09-18 20:17:41.000 261 29961.60 186.06 -19287.66 35731.60 2009-09-18 20:17:42.000 261 29961.61 186.05 -19287.64 35731.52 2009-09-18 20:17:43.000 261 29961.60 186.01 -19287.66 35731.53 2009-09-18 20:17:44.000 261 29961.62 186.04 -19287.62 35731.63 2009-09-18 20:17:45.000 261 29961.60 186.05 -19287.62 35731.63 2009-09-18 20:17:46.000 261 29961.59 186.04 -19287.63 35731.62 2009-09-18 20:17:47.000 261 29961.58 186.05 -19287.62 35731.57 2009-09-18 20:17:48.000 261 29961.60 186.03 -19287.60 35731.58 2009-09-18 20:17:49.000 261 29961.58 186.03 -19287.61 35731.58 2009-09-18 20:17:50.000 261 29961.58 186.04 -19287.61 35731.54 2009-09-18 20:17:51.000 261 29961.60 186.03 -19287.60 35731.61 2009-09-18 20:17:52.000 261 29961.59 186.03 -19287.61 35731.46 2009-09-18 20:17:53.000 261 29961.61 186.02 -19287.60 35731.60 2009-09-18 20:17:54.000 261 29961.60 186.04 -19287.59 35731.67 2009-09-18 20:17:55.000 261 29961.60 186.03 -19287.59 35731.53 2009-09-18 20:17:56.000 261 29961.61 186.02 -19287.59 35731.61 2009-09-18 20:17:57.000 261 29961.61 186.02 -19287.60 35731.49 2009-09-18 20:17:58.000 261 29961.62 186.02 -19287.61 35731.48 2009-09-18 20:17:59.000 261 29961.60 186.04 -19287.62 35731.72 2009-09-18 20:18:00.000 261 29961.60 186.05 -19287.65 35731.60 2009-09-18 20:18:01.000 261 29961.60 186.04 -19287.63 35731.65 2009-09-18 20:18:02.000 261 29961.60 186.02 -19287.61 35731.53 2009-09-18 20:18:03.000 261 29961.59 186.04 -19287.59 35731.55 2009-09-18 20:18:04.000 261 29961.60 186.06 -19287.58 35731.60 2009-09-18 20:18:05.000 261 29961.63 186.08 -19287.59 35731.59 2009-09-18 20:18:06.000 261 29961.62 186.09 -19287.59 35731.62 2009-09-18 20:18:07.000 261 29961.63 186.10 -19287.56 35731.52 2009-09-18 20:18:08.000 261 29961.64 186.09 -19287.61 35731.63 2009-09-18 20:18:09.000 261 29961.64 186.09 -19287.61 35731.51 2009-09-18 20:18:10.000 261 29961.64 186.07 -19287.59 35731.62 2009-09-18 20:18:11.000 261 29961.63 186.08 -19287.59 35731.62 2009-09-18 20:18:12.000 261 29961.62 186.08 -19287.58 35731.48 2009-09-18 20:18:13.000 261 29961.62 186.09 -19287.55 35731.64 2009-09-18 20:18:14.000 261 29961.63 186.09 -19287.54 35731.56 2009-09-18 20:18:15.000 261 29961.62 186.10 -19287.51 35731.48 2009-09-18 20:18:16.000 261 29961.62 186.09 -19287.52 35731.67 2009-09-18 20:18:17.000 261 29961.63 186.11 -19287.55 35731.52 2009-09-18 20:18:18.000 261 29961.65 186.11 -19287.57 35731.50 2009-09-18 20:18:19.000 261 29961.63 186.08 -19287.54 35731.64 2009-09-18 20:18:20.000 261 29961.62 186.06 -19287.51 35731.53 2009-09-18 20:18:21.000 261 29961.63 186.07 -19287.53 35731.63 2009-09-18 20:18:22.000 261 29961.62 186.10 -19287.49 35731.59 2009-09-18 20:18:23.000 261 29961.63 186.10 -19287.49 35731.51 2009-09-18 20:18:24.000 261 29961.63 186.10 -19287.50 35731.58 2009-09-18 20:18:25.000 261 29961.63 186.07 -19287.50 35731.54 2009-09-18 20:18:26.000 261 29961.63 186.06 -19287.49 35731.49 2009-09-18 20:18:27.000 261 29961.63 186.07 -19287.48 35731.59 2009-09-18 20:18:28.000 261 29961.59 186.08 -19287.47 35731.53 2009-09-18 20:18:29.000 261 29961.59 186.08 -19287.44 35731.57 2009-09-18 20:18:30.000 261 29961.60 186.10 -19287.45 35731.56 2009-09-18 20:18:31.000 261 29961.59 186.09 -19287.48 35731.55 2009-09-18 20:18:32.000 261 29961.59 186.05 -19287.47 35731.48 2009-09-18 20:18:33.000 261 29961.59 186.03 -19287.46 35731.61 2009-09-18 20:18:34.000 261 29961.60 186.06 -19287.48 35731.58 2009-09-18 20:18:35.000 261 29961.59 186.05 -19287.47 35731.44 2009-09-18 20:18:36.000 261 29961.59 186.05 -19287.48 35731.50 2009-09-18 20:18:37.000 261 29961.60 186.08 -19287.49 35731.55 2009-09-18 20:18:38.000 261 29961.61 186.05 -19287.44 35731.46 2009-09-18 20:18:39.000 261 29961.61 186.06 -19287.44 35731.49 2009-09-18 20:18:40.000 261 29961.60 186.03 -19287.46 35731.49 2009-09-18 20:18:41.000 261 29961.59 186.03 -19287.43 35731.48 2009-09-18 20:18:42.000 261 29961.61 186.04 -19287.39 35731.64 2009-09-18 20:18:43.000 261 29961.60 186.03 -19287.42 35731.41 2009-09-18 20:18:44.000 261 29961.61 186.02 -19287.42 35731.55 2009-09-18 20:18:45.000 261 29961.60 186.03 -19287.44 35731.49 2009-09-18 20:18:46.000 261 29961.60 186.03 -19287.43 35731.50 2009-09-18 20:18:47.000 261 29961.64 186.06 -19287.42 35731.53 2009-09-18 20:18:48.000 261 29961.61 186.04 -19287.42 35731.43 2009-09-18 20:18:49.000 261 29961.60 186.04 -19287.44 35731.55 2009-09-18 20:18:50.000 261 29961.62 186.08 -19287.39 35731.51 2009-09-18 20:18:51.000 261 29961.63 186.08 -19287.37 35731.57 2009-09-18 20:18:52.000 261 29961.61 186.06 -19287.37 35731.44 2009-09-18 20:18:53.000 261 29961.61 186.06 -19287.38 35731.45 2009-09-18 20:18:54.000 261 29961.60 186.07 -19287.38 35731.48 2009-09-18 20:18:55.000 261 29961.61 186.07 -19287.39 35731.49 2009-09-18 20:18:56.000 261 29961.61 186.06 -19287.39 35731.60 2009-09-18 20:18:57.000 261 29961.61 186.07 -19287.42 35731.50 2009-09-18 20:18:58.000 261 29961.62 186.05 -19287.41 35731.49 2009-09-18 20:18:59.000 261 29961.63 186.04 -19287.40 35731.65 2009-09-18 20:19:00.000 261 29961.63 186.03 -19287.38 35731.45 2009-09-18 20:19:01.000 261 29961.63 186.03 -19287.35 35731.50 2009-09-18 20:19:02.000 261 29961.62 186.05 -19287.36 35731.48 2009-09-18 20:19:03.000 261 29961.63 186.04 -19287.35 35731.47 2009-09-18 20:19:04.000 261 29961.64 186.04 -19287.35 35731.55 2009-09-18 20:19:05.000 261 29961.61 186.05 -19287.38 35731.44 2009-09-18 20:19:06.000 261 29961.62 186.06 -19287.37 35731.44 2009-09-18 20:19:07.000 261 29961.63 186.05 -19287.33 35731.56 2009-09-18 20:19:08.000 261 29961.64 186.04 -19287.33 35731.47 2009-09-18 20:19:09.000 261 29961.63 186.04 -19287.36 35731.48 2009-09-18 20:19:10.000 261 29961.65 186.04 -19287.35 35731.62 2009-09-18 20:19:11.000 261 29961.65 186.04 -19287.35 35731.43 2009-09-18 20:19:12.000 261 29961.64 186.04 -19287.34 35731.46 2009-09-18 20:19:13.000 261 29961.63 186.05 -19287.33 35731.53 2009-09-18 20:19:14.000 261 29961.63 186.03 -19287.33 35731.43 2009-09-18 20:19:15.000 261 29961.62 186.03 -19287.31 35731.42 2009-09-18 20:19:16.000 261 29961.63 185.99 -19287.32 35731.54 2009-09-18 20:19:17.000 261 29961.63 185.97 -19287.33 35731.45 2009-09-18 20:19:18.000 261 29961.65 186.00 -19287.33 35731.44 2009-09-18 20:19:19.000 261 29961.62 186.01 -19287.33 35731.53 2009-09-18 20:19:20.000 261 29961.64 186.03 -19287.31 35731.45 2009-09-18 20:19:21.000 261 29961.63 185.97 -19287.32 35731.49 2009-09-18 20:19:22.000 261 29961.65 185.97 -19287.32 35731.46 2009-09-18 20:19:23.000 261 29961.64 186.04 -19287.32 35731.40 2009-09-18 20:19:24.000 261 29961.64 186.04 -19287.34 35731.55 2009-09-18 20:19:25.000 261 29961.64 186.03 -19287.34 35731.56 2009-09-18 20:19:26.000 261 29961.66 186.02 -19287.32 35731.47 2009-09-18 20:19:27.000 261 29961.67 186.01 -19287.32 35731.61 2009-09-18 20:19:28.000 261 29961.65 186.04 -19287.31 35731.43 2009-09-18 20:19:29.000 261 29961.69 186.03 -19287.31 35731.51 2009-09-18 20:19:30.000 261 29961.70 186.03 -19287.32 35731.49 2009-09-18 20:19:31.000 261 29961.70 186.04 -19287.29 35731.49 2009-09-18 20:19:32.000 261 29961.70 186.04 -19287.28 35731.54 2009-09-18 20:19:33.000 261 29961.69 186.03 -19287.27 35731.53 2009-09-18 20:19:34.000 261 29961.67 186.02 -19287.26 35731.46 2009-09-18 20:19:35.000 261 29961.66 186.03 -19287.26 35731.48 2009-09-18 20:19:36.000 261 29961.68 186.01 -19287.25 35731.57 2009-09-18 20:19:37.000 261 29961.68 186.03 -19287.25 35731.47 2009-09-18 20:19:38.000 261 29961.69 186.03 -19287.22 35731.55 2009-09-18 20:19:39.000 261 29961.70 186.04 -19287.22 35731.50 2009-09-18 20:19:40.000 261 29961.69 186.06 -19287.23 35731.40 2009-09-18 20:19:41.000 261 29961.68 186.03 -19287.20 35731.54 2009-09-18 20:19:42.000 261 29961.70 186.03 -19287.23 35731.54 2009-09-18 20:19:43.000 261 29961.71 186.05 -19287.24 35731.36 2009-09-18 20:19:44.000 261 29961.70 186.01 -19287.21 35731.57 2009-09-18 20:19:45.000 261 29961.69 186.02 -19287.23 35731.53 2009-09-18 20:19:46.000 261 29961.70 186.03 -19287.25 35731.42 2009-09-18 20:19:47.000 261 29961.71 185.99 -19287.24 35731.56 2009-09-18 20:19:48.000 261 29961.70 185.99 -19287.23 35731.51 2009-09-18 20:19:49.000 261 29961.72 186.02 -19287.23 35731.42 2009-09-18 20:19:50.000 261 29961.72 186.04 -19287.23 35731.54 2009-09-18 20:19:51.000 261 29961.72 186.01 -19287.24 35731.47 2009-09-18 20:19:52.000 261 29961.70 185.99 -19287.22 35731.51 2009-09-18 20:19:53.000 261 29961.68 186.02 -19287.22 35731.53 2009-09-18 20:19:54.000 261 29961.71 186.02 -19287.22 35731.44 2009-09-18 20:19:55.000 261 29961.70 186.03 -19287.22 35731.44 2009-09-18 20:19:56.000 261 29961.70 186.01 -19287.19 35731.52 2009-09-18 20:19:57.000 261 29961.69 186.00 -19287.19 35731.41 2009-09-18 20:19:58.000 261 29961.69 185.99 -19287.19 35731.45 2009-09-18 20:19:59.000 261 29961.72 186.03 -19287.20 35731.45 2009-09-18 20:20:00.000 261 29961.71 185.99 -19287.19 35731.43 2009-09-18 20:20:01.000 261 29961.72 186.02 -19287.19 35731.51 2009-09-18 20:20:02.000 261 29961.74 185.99 -19287.15 35731.48 2009-09-18 20:20:03.000 261 29961.71 185.97 -19287.18 35731.43 2009-09-18 20:20:04.000 261 29961.74 185.99 -19287.17 35731.53 2009-09-18 20:20:05.000 261 29961.76 186.01 -19287.15 35731.50 2009-09-18 20:20:06.000 261 29961.79 186.02 -19287.14 35731.40 2009-09-18 20:20:07.000 261 29961.78 186.01 -19287.16 35731.49 2009-09-18 20:20:08.000 261 29961.77 186.02 -19287.13 35731.52 2009-09-18 20:20:09.000 261 29961.73 186.03 -19287.15 35731.46 2009-09-18 20:20:10.000 261 29961.72 186.05 -19287.12 35731.50 2009-09-18 20:20:11.000 261 29961.74 186.06 -19287.12 35731.39 2009-09-18 20:20:12.000 261 29961.70 186.07 -19287.12 35731.43 2009-09-18 20:20:13.000 261 29961.69 186.10 -19287.14 35731.48 2009-09-18 20:20:14.000 261 29961.70 186.08 -19287.10 35731.28 2009-09-18 20:20:15.000 261 29961.70 186.06 -19287.14 35731.43 2009-09-18 20:20:16.000 261 29961.69 186.05 -19287.12 35731.45 2009-09-18 20:20:17.000 261 29961.68 186.01 -19287.11 35731.44 2009-09-18 20:20:18.000 261 29961.66 185.99 -19287.08 35731.45 2009-09-18 20:20:19.000 261 29961.67 186.02 -19287.10 35731.45 2009-09-18 20:20:20.000 261 29961.68 186.00 -19287.09 35731.28 2009-09-18 20:20:21.000 261 29961.68 186.01 -19287.09 35731.41 2009-09-18 20:20:22.000 261 29961.68 186.02 -19287.08 35731.34 2009-09-18 20:20:23.000 261 29961.69 186.01 -19287.09 35731.43 2009-09-18 20:20:24.000 261 29961.71 186.00 -19287.08 35731.33 2009-09-18 20:20:25.000 261 29961.69 185.99 -19287.09 35731.32 2009-09-18 20:20:26.000 261 29961.70 185.98 -19287.09 35731.32 2009-09-18 20:20:27.000 261 29961.71 185.95 -19287.05 35731.43 2009-09-18 20:20:28.000 261 29961.73 185.97 -19287.05 35731.37 2009-09-18 20:20:29.000 261 29961.72 185.98 -19287.04 35731.33 2009-09-18 20:20:30.000 261 29961.70 185.97 -19287.05 35731.46 2009-09-18 20:20:31.000 261 29961.67 185.97 -19287.05 35731.30 2009-09-18 20:20:32.000 261 29961.67 185.99 -19287.04 35731.32 2009-09-18 20:20:33.000 261 29961.67 186.00 -19287.06 35731.40 2009-09-18 20:20:34.000 261 29961.67 185.99 -19287.05 35731.29 2009-09-18 20:20:35.000 261 29961.66 185.99 -19287.06 35731.42 2009-09-18 20:20:36.000 261 29961.67 185.98 -19287.03 35731.25 2009-09-18 20:20:37.000 261 29961.67 185.94 -19287.02 35731.29 2009-09-18 20:20:38.000 261 29961.68 185.93 -19287.04 35731.34 2009-09-18 20:20:39.000 261 29961.66 185.96 -19287.03 35731.23 2009-09-18 20:20:40.000 261 29961.65 185.98 -19287.03 35731.36 2009-09-18 20:20:41.000 261 29961.66 185.97 -19287.05 35731.25 2009-09-18 20:20:42.000 261 29961.64 185.93 -19287.03 35731.23 2009-09-18 20:20:43.000 261 29961.65 185.94 -19287.03 35731.43 2009-09-18 20:20:44.000 261 29961.67 185.94 -19287.02 35731.32 2009-09-18 20:20:45.000 261 29961.66 185.94 -19287.01 35731.23 2009-09-18 20:20:46.000 261 29961.64 185.93 -19287.02 35731.36 2009-09-18 20:20:47.000 261 29961.65 185.94 -19287.02 35731.26 2009-09-18 20:20:48.000 261 29961.66 185.95 -19286.97 35731.34 2009-09-18 20:20:49.000 261 29961.65 185.94 -19286.98 35731.41 2009-09-18 20:20:50.000 261 29961.67 185.92 -19287.00 35731.30 2009-09-18 20:20:51.000 261 29961.68 185.91 -19287.01 35731.37 2009-09-18 20:20:52.000 261 29961.70 185.91 -19286.98 35731.29 2009-09-18 20:20:53.000 261 29961.68 185.93 -19286.99 35731.33 2009-09-18 20:20:54.000 261 29961.70 185.95 -19286.99 35731.39 2009-09-18 20:20:55.000 261 29961.71 185.94 -19286.99 35731.42 2009-09-18 20:20:56.000 261 29961.69 185.91 -19286.99 35731.30 2009-09-18 20:20:57.000 261 29961.68 185.95 -19287.00 35731.34 2009-09-18 20:20:58.000 261 29961.70 185.95 -19286.98 35731.35 2009-09-18 20:20:59.000 261 29961.73 185.93 -19286.96 35731.32 2009-09-18 20:21:00.000 261 29961.72 185.97 -19286.97 35731.39 2009-09-18 20:21:01.000 261 29961.71 185.94 -19286.99 35731.39 2009-09-18 20:21:02.000 261 29961.72 185.95 -19286.98 35731.29 2009-09-18 20:21:03.000 261 29961.76 185.94 -19286.97 35731.44 2009-09-18 20:21:04.000 261 29961.76 185.96 -19286.94 35731.37 2009-09-18 20:21:05.000 261 29961.78 185.97 -19286.95 35731.32 2009-09-18 20:21:06.000 261 29961.78 185.96 -19286.95 35731.44 2009-09-18 20:21:07.000 261 29961.76 185.97 -19286.93 35731.24 2009-09-18 20:21:08.000 261 29961.78 185.96 -19286.92 35731.37 2009-09-18 20:21:09.000 261 29961.79 185.99 -19286.91 35731.41 2009-09-18 20:21:10.000 261 29961.80 185.97 -19286.90 35731.20 2009-09-18 20:21:11.000 261 29961.79 185.95 -19286.91 35731.49 2009-09-18 20:21:12.000 261 29961.79 185.98 -19286.95 35731.35 2009-09-18 20:21:13.000 261 29961.79 185.98 -19286.95 35731.49 2009-09-18 20:21:14.000 261 29961.82 185.98 -19286.96 35731.49 2009-09-18 20:21:15.000 261 29961.81 185.96 -19286.92 35731.32 2009-09-18 20:21:16.000 261 29961.82 185.95 -19286.92 35731.38 2009-09-18 20:21:17.000 261 29961.82 185.98 -19286.95 35731.44 2009-09-18 20:21:18.000 261 29961.82 185.99 -19286.94 35731.29 2009-09-18 20:21:19.000 261 29961.83 185.99 -19286.91 35731.45 2009-09-18 20:21:20.000 261 29961.82 185.99 -19286.91 35731.49 2009-09-18 20:21:21.000 261 29961.83 185.97 -19286.89 35731.37 2009-09-18 20:21:22.000 261 29961.84 185.98 -19286.87 35731.39 2009-09-18 20:21:23.000 261 29961.86 185.97 -19286.87 35731.40 2009-09-18 20:21:24.000 261 29961.87 185.94 -19286.91 35731.39 2009-09-18 20:21:25.000 261 29961.84 185.93 -19286.90 35731.42 2009-09-18 20:21:26.000 261 29961.85 185.96 -19286.89 35731.28 2009-09-18 20:21:27.000 261 29961.85 185.94 -19286.89 35731.44 2009-09-18 20:21:28.000 261 29961.87 185.92 -19286.88 35731.48 2009-09-18 20:21:29.000 261 29961.84 185.93 -19286.88 35731.34 2009-09-18 20:21:30.000 261 29961.85 185.91 -19286.84 35731.41 2009-09-18 20:21:31.000 261 29961.83 185.90 -19286.83 35731.44 2009-09-18 20:21:32.000 261 29961.83 185.89 -19286.85 35731.46 2009-09-18 20:21:33.000 261 29961.84 185.90 -19286.85 35731.33 2009-09-18 20:21:34.000 261 29961.85 185.92 -19286.85 35731.46 2009-09-18 20:21:35.000 261 29961.84 185.93 -19286.84 35731.36 2009-09-18 20:21:36.000 261 29961.82 185.94 -19286.84 35731.49 2009-09-18 20:21:37.000 261 29961.81 185.97 -19286.84 35731.37 2009-09-18 20:21:38.000 261 29961.80 185.99 -19286.81 35731.29 2009-09-18 20:21:39.000 261 29961.78 185.97 -19286.82 35731.35 2009-09-18 20:21:40.000 261 29961.79 186.01 -19286.81 35731.43 2009-09-18 20:21:41.000 261 29961.80 186.00 -19286.79 35731.30 2009-09-18 20:21:42.000 261 29961.78 186.00 -19286.79 35731.39 2009-09-18 20:21:43.000 261 29961.81 186.06 -19286.81 35731.27 2009-09-18 20:21:44.000 261 29961.85 186.08 -19286.83 35731.33 2009-09-18 20:21:45.000 261 29961.86 186.10 -19286.82 35731.46 2009-09-18 20:21:46.000 261 29961.87 186.07 -19286.83 35731.36 2009-09-18 20:21:47.000 261 29961.88 186.08 -19286.83 35731.36 2009-09-18 20:21:48.000 261 29961.93 186.07 -19286.84 35731.38 2009-09-18 20:21:49.000 261 29961.94 186.07 -19286.82 35731.43 2009-09-18 20:21:50.000 261 29961.95 186.06 -19286.81 35731.52 2009-09-18 20:21:51.000 261 29961.97 186.04 -19286.83 35731.50 2009-09-18 20:21:52.000 261 29961.97 186.06 -19286.84 35731.42 2009-09-18 20:21:53.000 261 29961.97 186.07 -19286.80 35731.51 2009-09-18 20:21:54.000 261 29961.98 186.06 -19286.80 35731.53 2009-09-18 20:21:55.000 261 29961.99 186.06 -19286.79 35731.49 2009-09-18 20:21:56.000 261 29961.99 186.06 -19286.79 35731.52 2009-09-18 20:21:57.000 261 29961.96 186.06 -19286.77 35731.52 2009-09-18 20:21:58.000 261 29961.94 186.05 -19286.77 35731.40 2009-09-18 20:21:59.000 261 29961.94 186.04 -19286.75 35731.56 2009-09-18 20:22:00.000 261 29961.93 186.02 -19286.74 35731.41 2009-09-18 20:22:01.000 261 29961.94 186.01 -19286.77 35731.39 2009-09-18 20:22:02.000 261 29961.93 186.00 -19286.80 35731.57 2009-09-18 20:22:03.000 261 29961.94 185.99 -19286.80 35731.47 2009-09-18 20:22:04.000 261 29961.94 185.97 -19286.77 35731.41 2009-09-18 20:22:05.000 261 29961.93 185.96 -19286.78 35731.57 2009-09-18 20:22:06.000 261 29961.92 185.99 -19286.77 35731.45 2009-09-18 20:22:07.000 261 29961.94 185.98 -19286.78 35731.49 2009-09-18 20:22:08.000 261 29961.94 185.95 -19286.80 35731.42 2009-09-18 20:22:09.000 261 29961.96 185.98 -19286.77 35731.40 2009-09-18 20:22:10.000 261 29961.97 185.97 -19286.76 35731.46 2009-09-18 20:22:11.000 261 29961.97 186.00 -19286.75 35731.46 2009-09-18 20:22:12.000 261 29961.96 185.99 -19286.76 35731.42 2009-09-18 20:22:13.000 261 29961.95 185.97 -19286.77 35731.48 2009-09-18 20:22:14.000 261 29961.98 185.96 -19286.78 35731.43 2009-09-18 20:22:15.000 261 29961.99 185.97 -19286.74 35731.43 2009-09-18 20:22:16.000 261 29961.97 185.96 -19286.74 35731.50 2009-09-18 20:22:17.000 261 29961.99 185.95 -19286.76 35731.41 2009-09-18 20:22:18.000 261 29962.00 185.93 -19286.76 35731.48 2009-09-18 20:22:19.000 261 29961.99 185.93 -19286.75 35731.48 2009-09-18 20:22:20.000 261 29962.01 185.93 -19286.76 35731.45 2009-09-18 20:22:21.000 261 29962.00 185.94 -19286.75 35731.51 2009-09-18 20:22:22.000 261 29961.99 185.96 -19286.75 35731.51 2009-09-18 20:22:23.000 261 29962.00 185.99 -19286.74 35731.36 2009-09-18 20:22:24.000 261 29961.99 186.01 -19286.74 35731.52 2009-09-18 20:22:25.000 261 29962.00 185.99 -19286.76 35731.45 2009-09-18 20:22:26.000 261 29961.97 185.97 -19286.76 35731.33 2009-09-18 20:22:27.000 261 29961.99 185.94 -19286.72 35731.52 2009-09-18 20:22:28.000 261 29961.98 185.94 -19286.74 35731.50 2009-09-18 20:22:29.000 261 29961.97 185.92 -19286.72 35731.37 2009-09-18 20:22:30.000 261 29961.99 185.92 -19286.73 35731.52 2009-09-18 20:22:31.000 261 29961.99 185.93 -19286.74 35731.42 2009-09-18 20:22:32.000 261 29961.98 185.93 -19286.74 35731.57 2009-09-18 20:22:33.000 261 29961.97 185.91 -19286.73 35731.51 2009-09-18 20:22:34.000 261 29961.99 185.91 -19286.77 35731.44 2009-09-18 20:22:35.000 261 29962.00 185.92 -19286.73 35731.40 2009-09-18 20:22:36.000 261 29962.00 185.93 -19286.73 35731.56 2009-09-18 20:22:37.000 261 29961.99 185.87 -19286.76 35731.33 2009-09-18 20:22:38.000 261 29962.01 185.91 -19286.75 35731.53 2009-09-18 20:22:39.000 261 29962.01 185.91 -19286.72 35731.44 2009-09-18 20:22:40.000 261 29962.00 185.91 -19286.70 35731.33 2009-09-18 20:22:41.000 261 29962.00 185.88 -19286.71 35731.61 2009-09-18 20:22:42.000 261 29962.02 185.88 -19286.72 35731.45 2009-09-18 20:22:43.000 261 29962.04 185.91 -19286.72 35731.49 2009-09-18 20:22:44.000 261 29962.03 185.92 -19286.72 35731.55 2009-09-18 20:22:45.000 261 29962.02 185.90 -19286.70 35731.44 2009-09-18 20:22:46.000 261 29962.04 185.91 -19286.71 35731.48 2009-09-18 20:22:47.000 261 29962.05 185.90 -19286.70 35731.51 2009-09-18 20:22:48.000 261 29962.07 185.95 -19286.71 35731.45 2009-09-18 20:22:49.000 261 29962.07 185.96 -19286.71 35731.49 2009-09-18 20:22:50.000 261 29962.09 185.94 -19286.69 35731.47 2009-09-18 20:22:51.000 261 29962.08 185.93 -19286.69 35731.46 2009-09-18 20:22:52.000 261 29962.08 185.96 -19286.68 35731.39 2009-09-18 20:22:53.000 261 29962.06 185.95 -19286.69 35731.61 2009-09-18 20:22:54.000 261 29962.05 185.96 -19286.69 35731.45 2009-09-18 20:22:55.000 261 29962.07 185.93 -19286.65 35731.54 2009-09-18 20:22:56.000 261 29962.08 185.91 -19286.65 35731.38 2009-09-18 20:22:57.000 261 29962.05 185.91 -19286.66 35731.47 2009-09-18 20:22:58.000 261 29962.06 185.92 -19286.67 35731.61 2009-09-18 20:22:59.000 261 29962.08 185.94 -19286.68 35731.49 2009-09-18 20:23:00.000 261 29962.06 185.93 -19286.67 35731.50 2009-09-18 20:23:01.000 261 29962.07 185.94 -19286.65 35731.58 2009-09-18 20:23:02.000 261 29962.07 185.91 -19286.65 35731.40 2009-09-18 20:23:03.000 261 29962.07 185.93 -19286.63 35731.52 2009-09-18 20:23:04.000 261 29962.08 185.93 -19286.65 35731.58 2009-09-18 20:23:05.000 261 29962.10 185.92 -19286.64 35731.43 2009-09-18 20:23:06.000 261 29962.10 185.91 -19286.65 35731.48 2009-09-18 20:23:07.000 261 29962.10 185.87 -19286.64 35731.45 2009-09-18 20:23:08.000 261 29962.11 185.89 -19286.67 35731.43 2009-09-18 20:23:09.000 261 29962.11 185.91 -19286.65 35731.49 2009-09-18 20:23:10.000 261 29962.13 185.90 -19286.62 35731.53 2009-09-18 20:23:11.000 261 29962.15 185.88 -19286.64 35731.50 2009-09-18 20:23:12.000 261 29962.13 185.91 -19286.63 35731.53 2009-09-18 20:23:13.000 261 29962.13 185.93 -19286.63 35731.55 2009-09-18 20:23:14.000 261 29962.14 185.95 -19286.64 35731.53 2009-09-18 20:23:15.000 261 29962.16 185.94 -19286.63 35731.62 2009-09-18 20:23:16.000 261 29962.17 185.90 -19286.63 35731.54 2009-09-18 20:23:17.000 261 29962.17 185.91 -19286.61 35731.50 2009-09-18 20:23:18.000 261 29962.18 185.94 -19286.60 35731.53 2009-09-18 20:23:19.000 261 29962.17 185.94 -19286.59 35731.48 2009-09-18 20:23:20.000 261 29962.16 185.93 -19286.61 35731.49 2009-09-18 20:23:21.000 261 29962.15 185.94 -19286.61 35731.68 2009-09-18 20:23:22.000 261 29962.18 185.93 -19286.62 35731.38 2009-09-18 20:23:23.000 261 29962.19 185.92 -19286.59 35731.50 2009-09-18 20:23:24.000 261 29962.20 185.92 -19286.59 35731.64 2009-09-18 20:23:25.000 261 29962.19 185.92 -19286.60 35731.47 2009-09-18 20:23:26.000 261 29962.21 185.91 -19286.59 35731.53 2009-09-18 20:23:27.000 261 29962.18 185.90 -19286.56 35731.57 2009-09-18 20:23:28.000 261 29962.17 185.90 -19286.56 35731.51 2009-09-18 20:23:29.000 261 29962.17 185.90 -19286.58 35731.56 2009-09-18 20:23:30.000 261 29962.17 185.91 -19286.58 35731.52 2009-09-18 20:23:31.000 261 29962.21 185.89 -19286.57 35731.52 2009-09-18 20:23:32.000 261 29962.19 185.89 -19286.56 35731.57 2009-09-18 20:23:33.000 261 29962.21 185.89 -19286.56 35731.44 2009-09-18 20:23:34.000 261 29962.23 185.92 -19286.55 35731.54 2009-09-18 20:23:35.000 261 29962.23 185.90 -19286.56 35731.58 2009-09-18 20:23:36.000 261 29962.24 185.88 -19286.56 35731.56 2009-09-18 20:23:37.000 261 29962.24 185.88 -19286.56 35731.48 2009-09-18 20:23:38.000 261 29962.24 185.90 -19286.53 35731.62 2009-09-18 20:23:39.000 261 29962.24 185.92 -19286.58 35731.49 2009-09-18 20:23:40.000 261 29962.23 185.92 -19286.58 35731.59 2009-09-18 20:23:41.000 261 29962.25 185.90 -19286.54 35731.62 2009-09-18 20:23:42.000 261 29962.26 185.90 -19286.56 35731.60 2009-09-18 20:23:43.000 261 29962.28 185.89 -19286.55 35731.56 2009-09-18 20:23:44.000 261 29962.28 185.88 -19286.55 35731.69 2009-09-18 20:23:45.000 261 29962.27 185.90 -19286.57 35731.51 2009-09-18 20:23:46.000 261 29962.28 185.89 -19286.55 35731.63 2009-09-18 20:23:47.000 261 29962.32 185.88 -19286.54 35731.69 2009-09-18 20:23:48.000 261 29962.34 185.89 -19286.56 35731.55 2009-09-18 20:23:49.000 261 29962.30 185.91 -19286.56 35731.54 2009-09-18 20:23:50.000 261 29962.32 185.93 -19286.56 35731.68 2009-09-18 20:23:51.000 261 29962.32 185.93 -19286.55 35731.59 2009-09-18 20:23:52.000 261 29962.35 185.90 -19286.53 35731.65 2009-09-18 20:23:53.000 261 29962.37 185.91 -19286.55 35731.67 2009-09-18 20:23:54.000 261 29962.38 185.95 -19286.55 35731.60 2009-09-18 20:23:55.000 261 29962.38 185.94 -19286.52 35731.68 2009-09-18 20:23:56.000 261 29962.36 185.92 -19286.53 35731.74 2009-09-18 20:23:57.000 261 29962.37 185.93 -19286.53 35731.61 2009-09-18 20:23:58.000 261 29962.39 185.94 -19286.51 35731.81 2009-09-18 20:23:59.000 261 29962.38 185.93 -19286.50 35731.65 2009-09-18 20:24:00.000 261 29962.39 185.95 -19286.48 35731.59 2009-09-18 20:24:01.000 261 29962.39 185.94 -19286.51 35731.75 2009-09-18 20:24:02.000 261 29962.40 185.94 -19286.51 35731.64 2009-09-18 20:24:03.000 261 29962.40 185.98 -19286.48 35731.67 2009-09-18 20:24:04.000 261 29962.40 185.98 -19286.49 35731.68 2009-09-18 20:24:05.000 261 29962.40 185.97 -19286.49 35731.72 2009-09-18 20:24:06.000 261 29962.41 185.96 -19286.50 35731.68 2009-09-18 20:24:07.000 261 29962.43 185.93 -19286.46 35731.76 2009-09-18 20:24:08.000 261 29962.44 185.92 -19286.46 35731.70 2009-09-18 20:24:09.000 261 29962.42 185.92 -19286.46 35731.70 2009-09-18 20:24:10.000 261 29962.44 185.94 -19286.47 35731.63 2009-09-18 20:24:11.000 261 29962.43 185.94 -19286.49 35731.70 2009-09-18 20:24:12.000 261 29962.44 185.94 -19286.45 35731.62 2009-09-18 20:24:13.000 261 29962.43 185.94 -19286.44 35731.71 2009-09-18 20:24:14.000 261 29962.45 185.93 -19286.42 35731.62 2009-09-18 20:24:15.000 261 29962.44 185.97 -19286.40 35731.68 2009-09-18 20:24:16.000 261 29962.45 185.97 -19286.38 35731.68 2009-09-18 20:24:17.000 261 29962.45 185.95 -19286.43 35731.58 2009-09-18 20:24:18.000 261 29962.44 185.93 -19286.43 35731.73 2009-09-18 20:24:19.000 261 29962.43 185.94 -19286.44 35731.64 2009-09-18 20:24:20.000 261 29962.46 185.92 -19286.40 35731.59 2009-09-18 20:24:21.000 261 29962.46 185.93 -19286.42 35731.77 2009-09-18 20:24:22.000 261 29962.43 185.93 -19286.41 35731.66 2009-09-18 20:24:23.000 261 29962.45 185.93 -19286.40 35731.66 2009-09-18 20:24:24.000 261 29962.46 185.94 -19286.37 35731.74 2009-09-18 20:24:25.000 261 29962.47 185.95 -19286.38 35731.66 2009-09-18 20:24:26.000 261 29962.46 185.93 -19286.40 35731.64 2009-09-18 20:24:27.000 261 29962.47 185.92 -19286.41 35731.67 2009-09-18 20:24:28.000 261 29962.49 185.92 -19286.39 35731.69 2009-09-18 20:24:29.000 261 29962.48 185.95 -19286.41 35731.55 2009-09-18 20:24:30.000 261 29962.49 185.93 -19286.39 35731.73 2009-09-18 20:24:31.000 261 29962.50 185.95 -19286.37 35731.72 2009-09-18 20:24:32.000 261 29962.45 185.92 -19286.35 35731.60 2009-09-18 20:24:33.000 261 29962.47 185.94 -19286.36 35731.74 2009-09-18 20:24:34.000 261 29962.48 185.95 -19286.38 35731.61 2009-09-18 20:24:35.000 261 29962.48 185.97 -19286.37 35731.65 2009-09-18 20:24:36.000 261 29962.49 185.96 -19286.37 35731.76 2009-09-18 20:24:37.000 261 29962.49 185.96 -19286.34 35731.66 2009-09-18 20:24:38.000 261 29962.49 185.97 -19286.35 35731.63 2009-09-18 20:24:39.000 261 29962.49 185.98 -19286.36 35731.71 2009-09-18 20:24:40.000 261 29962.50 185.97 -19286.35 35731.61 2009-09-18 20:24:41.000 261 29962.49 185.93 -19286.33 35731.65 2009-09-18 20:24:42.000 261 29962.51 185.94 -19286.31 35731.74 2009-09-18 20:24:43.000 261 29962.50 185.96 -19286.33 35731.69 2009-09-18 20:24:44.000 261 29962.49 185.95 -19286.34 35731.63 2009-09-18 20:24:45.000 261 29962.49 185.93 -19286.34 35731.80 2009-09-18 20:24:46.000 261 29962.50 185.91 -19286.32 35731.59 2009-09-18 20:24:47.000 261 29962.51 185.89 -19286.31 35731.73 2009-09-18 20:24:48.000 261 29962.51 185.94 -19286.29 35731.74 2009-09-18 20:24:49.000 261 29962.50 185.95 -19286.31 35731.59 2009-09-18 20:24:50.000 261 29962.51 185.93 -19286.29 35731.73 2009-09-18 20:24:51.000 261 29962.52 185.94 -19286.28 35731.74 2009-09-18 20:24:52.000 261 29962.53 185.92 -19286.28 35731.58 2009-09-18 20:24:53.000 261 29962.53 185.92 -19286.28 35731.71 2009-09-18 20:24:54.000 261 29962.52 185.92 -19286.29 35731.69 2009-09-18 20:24:55.000 261 29962.51 185.92 -19286.26 35731.49 2009-09-18 20:24:56.000 261 29962.53 185.95 -19286.26 35731.66 2009-09-18 20:24:57.000 261 29962.54 185.95 -19286.27 35731.68 2009-09-18 20:24:58.000 261 29962.55 185.96 -19286.29 35731.63 2009-09-18 20:24:59.000 261 29962.54 185.95 -19286.28 35731.71 2009-09-18 20:25:00.000 261 29962.55 185.96 -19286.27 35731.70 2009-09-18 20:25:01.000 261 29962.57 185.96 -19286.26 35731.70 2009-09-18 20:25:02.000 261 29962.54 185.94 -19286.27 35731.68 2009-09-18 20:25:03.000 261 29962.55 185.93 -19286.26 35731.65 2009-09-18 20:25:04.000 261 29962.56 185.91 -19286.29 35731.70 2009-09-18 20:25:05.000 261 29962.58 185.91 -19286.28 35731.72 2009-09-18 20:25:06.000 261 29962.59 185.91 -19286.25 35731.64 2009-09-18 20:25:07.000 261 29962.59 185.90 -19286.21 35731.61 2009-09-18 20:25:08.000 261 29962.57 185.93 -19286.21 35731.74 2009-09-18 20:25:09.000 261 29962.55 185.94 -19286.24 35731.66 2009-09-18 20:25:10.000 261 29962.56 185.92 -19286.24 35731.68 2009-09-18 20:25:11.000 261 29962.56 185.93 -19286.23 35731.68 2009-09-18 20:25:12.000 261 29962.55 185.93 -19286.24 35731.68 2009-09-18 20:25:13.000 261 29962.58 185.90 -19286.25 35731.73 2009-09-18 20:25:14.000 261 29962.58 185.88 -19286.24 35731.74 2009-09-18 20:25:15.000 261 29962.59 185.87 -19286.23 35731.57 2009-09-18 20:25:16.000 261 29962.58 185.88 -19286.24 35731.69 2009-09-18 20:25:17.000 261 29962.60 185.86 -19286.23 35731.73 2009-09-18 20:25:18.000 261 29962.62 185.86 -19286.25 35731.67 2009-09-18 20:25:19.000 261 29962.64 185.86 -19286.22 35731.71 2009-09-18 20:25:20.000 261 29962.62 185.85 -19286.20 35731.78 2009-09-18 20:25:21.000 261 29962.63 185.86 -19286.22 35731.60 2009-09-18 20:25:22.000 261 29962.64 185.89 -19286.24 35731.79 2009-09-18 20:25:23.000 261 29962.63 185.90 -19286.24 35731.64 2009-09-18 20:25:24.000 261 29962.63 185.89 -19286.24 35731.69 2009-09-18 20:25:25.000 261 29962.63 185.88 -19286.24 35731.78 2009-09-18 20:25:26.000 261 29962.63 185.87 -19286.22 35731.74 2009-09-18 20:25:27.000 261 29962.67 185.90 -19286.23 35731.64 2009-09-18 20:25:28.000 261 29962.66 185.91 -19286.21 35731.80 2009-09-18 20:25:29.000 261 29962.69 185.91 -19286.22 35731.75 2009-09-18 20:25:30.000 261 29962.70 185.93 -19286.20 35731.78 2009-09-18 20:25:31.000 261 29962.70 185.93 -19286.21 35731.79 2009-09-18 20:25:32.000 261 29962.70 185.90 -19286.21 35731.75 2009-09-18 20:25:33.000 261 29962.71 185.91 -19286.18 35731.71 2009-09-18 20:25:34.000 261 29962.72 185.91 -19286.19 35731.86 2009-09-18 20:25:35.000 261 29962.71 185.93 -19286.17 35731.80 2009-09-18 20:25:36.000 261 29962.72 185.91 -19286.15 35731.84 2009-09-18 20:25:37.000 261 29962.72 185.91 -19286.16 35731.77 2009-09-18 20:25:38.000 261 29962.74 185.90 -19286.19 35731.82 2009-09-18 20:25:39.000 261 29962.74 185.93 -19286.18 35731.75 2009-09-18 20:25:40.000 261 29962.76 185.93 -19286.18 35731.88 2009-09-18 20:25:41.000 261 29962.79 185.93 -19286.16 35731.81 2009-09-18 20:25:42.000 261 29962.81 185.92 -19286.15 35731.74 2009-09-18 20:25:43.000 261 29962.79 185.95 -19286.15 35731.90 2009-09-18 20:25:44.000 261 29962.81 185.96 -19286.18 35731.79 2009-09-18 20:25:45.000 261 29962.81 185.96 -19286.20 35731.84 2009-09-18 20:25:46.000 261 29962.83 185.95 -19286.17 35731.89 2009-09-18 20:25:47.000 261 29962.84 185.97 -19286.16 35731.81 2009-09-18 20:25:48.000 261 29962.83 185.97 -19286.16 35731.87 2009-09-18 20:25:49.000 261 29962.81 185.96 -19286.16 35731.87 2009-09-18 20:25:50.000 261 29962.84 185.95 -19286.14 35731.91 2009-09-18 20:25:51.000 261 29962.85 185.92 -19286.14 35731.86 2009-09-18 20:25:52.000 261 29962.83 185.91 -19286.15 35731.87 2009-09-18 20:25:53.000 261 29962.85 185.92 -19286.14 35731.79 2009-09-18 20:25:54.000 261 29962.86 185.94 -19286.14 35731.89 2009-09-18 20:25:55.000 261 29962.85 185.92 -19286.15 35731.91 2009-09-18 20:25:56.000 261 29962.87 185.93 -19286.15 35731.83 2009-09-18 20:25:57.000 261 29962.87 185.91 -19286.13 35731.89 2009-09-18 20:25:58.000 261 29962.86 185.93 -19286.13 35731.91 2009-09-18 20:25:59.000 261 29962.83 185.93 -19286.12 35731.87 2009-09-18 20:26:00.000 261 29962.85 185.93 -19286.12 35731.91 2009-09-18 20:26:01.000 261 29962.88 185.93 -19286.11 35731.96 2009-09-18 20:26:02.000 261 29962.88 185.94 -19286.11 35731.86 2009-09-18 20:26:03.000 261 29962.87 185.93 -19286.11 35731.86 2009-09-18 20:26:04.000 261 29962.88 185.91 -19286.11 35731.93 2009-09-18 20:26:05.000 261 29962.88 185.89 -19286.12 35731.82 2009-09-18 20:26:06.000 261 29962.88 185.92 -19286.12 35731.87 2009-09-18 20:26:07.000 261 29962.85 185.92 -19286.09 35731.87 2009-09-18 20:26:08.000 261 29962.86 185.93 -19286.09 35731.78 2009-09-18 20:26:09.000 261 29962.89 185.90 -19286.08 35731.88 2009-09-18 20:26:10.000 261 29962.87 185.89 -19286.08 35731.90 2009-09-18 20:26:11.000 261 29962.88 185.88 -19286.07 35731.87 2009-09-18 20:26:12.000 261 29962.91 185.88 -19286.07 35731.88 2009-09-18 20:26:13.000 261 29962.90 185.91 -19286.04 35731.92 2009-09-18 20:26:14.000 261 29962.93 185.91 -19286.06 35731.87 2009-09-18 20:26:15.000 261 29962.93 185.92 -19286.04 35731.82 2009-09-18 20:26:16.000 261 29962.94 185.89 -19286.06 35732.01 2009-09-18 20:26:17.000 261 29962.94 185.89 -19286.06 35731.83 2009-09-18 20:26:18.000 261 29962.93 185.91 -19286.08 35731.86 2009-09-18 20:26:19.000 261 29962.93 185.91 -19286.04 35731.97 2009-09-18 20:26:20.000 261 29962.92 185.89 -19286.07 35731.84 2009-09-18 20:26:21.000 261 29962.93 185.91 -19286.06 35731.87 2009-09-18 20:26:22.000 261 29962.93 185.90 -19286.05 35731.77 2009-09-18 20:26:23.000 261 29962.96 185.91 -19286.04 35731.85 2009-09-18 20:26:24.000 261 29962.97 185.90 -19286.05 35731.92 2009-09-18 20:26:25.000 261 29962.95 185.91 -19286.04 35731.89 2009-09-18 20:26:26.000 261 29962.92 185.92 -19286.04 35731.81 2009-09-18 20:26:27.000 261 29962.92 185.90 -19286.04 35731.89 2009-09-18 20:26:28.000 261 29962.94 185.91 -19286.07 35731.99 2009-09-18 20:26:29.000 261 29962.97 185.90 -19286.04 35731.88 2009-09-18 20:26:30.000 261 29962.97 185.89 -19286.01 35731.96 2009-09-18 20:26:31.000 261 29962.96 185.90 -19286.03 35731.80 2009-09-18 20:26:32.000 261 29962.97 185.89 -19286.04 35731.79 2009-09-18 20:26:33.000 261 29962.97 185.90 -19286.03 35731.95 2009-09-18 20:26:34.000 261 29962.98 185.90 -19286.03 35731.94 2009-09-18 20:26:35.000 261 29963.00 185.93 -19286.03 35731.92 2009-09-18 20:26:36.000 261 29963.01 185.93 -19286.03 35732.00 2009-09-18 20:26:37.000 261 29963.02 185.93 -19286.01 35731.90 2009-09-18 20:26:38.000 261 29963.01 185.94 -19285.97 35731.88 2009-09-18 20:26:39.000 261 29963.02 185.93 -19285.98 35731.97 2009-09-18 20:26:40.000 261 29963.01 185.90 -19285.97 35731.86 2009-09-18 20:26:41.000 261 29963.01 185.92 -19285.97 35731.96 2009-09-18 20:26:42.000 261 29963.03 185.90 -19285.97 35731.99 2009-09-18 20:26:43.000 261 29963.01 185.89 -19285.97 35731.96 2009-09-18 20:26:44.000 261 29963.03 185.91 -19285.95 35731.83 2009-09-18 20:26:45.000 261 29963.07 185.91 -19285.97 35731.85 2009-09-18 20:26:46.000 261 29963.08 185.91 -19285.95 35732.04 2009-09-18 20:26:47.000 261 29963.06 185.93 -19285.93 35731.88 2009-09-18 20:26:48.000 261 29963.06 185.92 -19285.91 35732.05 2009-09-18 20:26:49.000 261 29963.06 185.93 -19285.94 35731.86 2009-09-18 20:26:50.000 261 29963.07 185.91 -19285.93 35731.90 2009-09-18 20:26:51.000 261 29963.09 185.91 -19285.92 35732.00 2009-09-18 20:26:52.000 261 29963.11 185.91 -19285.91 35732.00 2009-09-18 20:26:53.000 261 29963.10 185.92 -19285.90 35731.90 2009-09-18 20:26:54.000 261 29963.09 185.89 -19285.91 35731.91 2009-09-18 20:26:55.000 261 29963.06 185.90 -19285.90 35731.91 2009-09-18 20:26:56.000 261 29963.08 185.91 -19285.88 35731.84 2009-09-18 20:26:57.000 261 29963.08 185.94 -19285.87 35732.07 2009-09-18 20:26:58.000 261 29963.10 185.94 -19285.87 35731.98 2009-09-18 20:26:59.000 261 29963.11 185.95 -19285.88 35731.93 2009-09-18 20:27:00.000 261 29963.12 185.96 -19285.88 35731.98 2009-09-18 20:27:01.000 261 29963.12 185.94 -19285.88 35731.89 2009-09-18 20:27:02.000 261 29963.13 185.95 -19285.87 35731.95 2009-09-18 20:27:03.000 261 29963.15 185.94 -19285.89 35731.91 2009-09-18 20:27:04.000 261 29963.16 185.94 -19285.90 35732.05 2009-09-18 20:27:05.000 261 29963.14 185.94 -19285.90 35731.88 2009-09-18 20:27:06.000 261 29963.15 185.93 -19285.88 35731.92 2009-09-18 20:27:07.000 261 29963.13 185.92 -19285.88 35731.89 2009-09-18 20:27:08.000 261 29963.15 185.95 -19285.88 35731.90 2009-09-18 20:27:09.000 261 29963.15 185.97 -19285.87 35731.93 2009-09-18 20:27:10.000 261 29963.15 185.96 -19285.89 35732.00 2009-09-18 20:27:11.000 261 29963.14 185.97 -19285.89 35731.88 2009-09-18 20:27:12.000 261 29963.16 185.97 -19285.89 35732.04 2009-09-18 20:27:13.000 261 29963.16 185.94 -19285.88 35731.96 2009-09-18 20:27:14.000 261 29963.16 185.95 -19285.85 35731.95 2009-09-18 20:27:15.000 261 29963.16 185.92 -19285.82 35732.04 2009-09-18 20:27:16.000 261 29963.16 185.94 -19285.83 35732.02 2009-09-18 20:27:17.000 261 29963.18 185.91 -19285.85 35731.99 2009-09-18 20:27:18.000 261 29963.18 185.92 -19285.84 35731.97 2009-09-18 20:27:19.000 261 29963.19 185.94 -19285.83 35732.07 2009-09-18 20:27:20.000 261 29963.19 185.96 -19285.83 35731.90 2009-09-18 20:27:21.000 261 29963.20 185.99 -19285.80 35732.07 2009-09-18 20:27:22.000 261 29963.23 186.00 -19285.81 35732.03 2009-09-18 20:27:23.000 261 29963.20 185.96 -19285.81 35731.87 2009-09-18 20:27:24.000 261 29963.21 185.92 -19285.85 35732.05 2009-09-18 20:27:25.000 261 29963.24 185.94 -19285.84 35732.02 2009-09-18 20:27:26.000 261 29963.25 185.94 -19285.83 35731.97 2009-09-18 20:27:27.000 261 29963.23 185.93 -19285.83 35732.03 2009-09-18 20:27:28.000 261 29963.24 185.94 -19285.84 35732.00 2009-09-18 20:27:29.000 261 29963.27 185.95 -19285.82 35731.90 2009-09-18 20:27:30.000 261 29963.29 185.99 -19285.82 35732.08 2009-09-18 20:27:31.000 261 29963.29 185.96 -19285.83 35732.08 2009-09-18 20:27:32.000 261 29963.29 185.96 -19285.82 35731.97 2009-09-18 20:27:33.000 261 29963.26 185.97 -19285.81 35732.05 2009-09-18 20:27:34.000 261 29963.27 185.96 -19285.80 35732.10 2009-09-18 20:27:35.000 261 29963.29 185.95 -19285.77 35731.92 2009-09-18 20:27:36.000 261 29963.29 185.96 -19285.78 35732.14 2009-09-18 20:27:37.000 261 29963.29 185.98 -19285.80 35732.08 2009-09-18 20:27:38.000 261 29963.30 186.00 -19285.79 35732.11 2009-09-18 20:27:39.000 261 29963.30 185.99 -19285.78 35732.06 2009-09-18 20:27:40.000 261 29963.33 185.98 -19285.77 35732.09 2009-09-18 20:27:41.000 261 29963.32 186.02 -19285.78 35732.01 2009-09-18 20:27:42.000 261 29963.33 186.01 -19285.77 35732.04 2009-09-18 20:27:43.000 261 29963.33 186.03 -19285.76 35732.15 2009-09-18 20:27:44.000 261 29963.35 186.03 -19285.75 35732.08 2009-09-18 20:27:45.000 261 29963.36 186.02 -19285.71 35732.08 2009-09-18 20:27:46.000 261 29963.35 186.04 -19285.73 35732.16 2009-09-18 20:27:47.000 261 29963.36 186.02 -19285.70 35732.03 2009-09-18 20:27:48.000 261 29963.37 186.03 -19285.72 35732.12 2009-09-18 20:27:49.000 261 29963.35 186.04 -19285.75 35732.15 2009-09-18 20:27:50.000 261 29963.36 186.04 -19285.75 35732.11 2009-09-18 20:27:51.000 261 29963.35 186.04 -19285.75 35732.10 2009-09-18 20:27:52.000 261 29963.36 186.04 -19285.71 35732.10 2009-09-18 20:27:53.000 261 29963.35 186.02 -19285.70 35732.07 2009-09-18 20:27:54.000 261 29963.39 186.00 -19285.72 35732.01 2009-09-18 20:27:55.000 261 29963.40 185.98 -19285.72 35732.20 2009-09-18 20:27:56.000 261 29963.41 185.97 -19285.69 35732.02 2009-09-18 20:27:57.000 261 29963.41 186.00 -19285.69 35732.10 2009-09-18 20:27:58.000 261 29963.42 186.02 -19285.68 35732.16 2009-09-18 20:27:59.000 261 29963.40 186.03 -19285.71 35732.04 2009-09-18 20:28:00.000 261 29963.39 186.01 -19285.71 35732.10 2009-09-18 20:28:01.000 261 29963.40 186.02 -19285.70 35732.16 2009-09-18 20:28:02.000 261 29963.42 186.02 -19285.68 35732.07 2009-09-18 20:28:03.000 261 29963.41 186.00 -19285.68 35732.12 2009-09-18 20:28:04.000 261 29963.43 185.99 -19285.70 35732.18 2009-09-18 20:28:05.000 261 29963.45 186.00 -19285.68 35732.18 2009-09-18 20:28:06.000 261 29963.45 186.00 -19285.70 35732.12 2009-09-18 20:28:07.000 261 29963.47 185.99 -19285.71 35732.21 2009-09-18 20:28:08.000 261 29963.47 186.01 -19285.67 35732.14 2009-09-18 20:28:09.000 261 29963.46 186.03 -19285.71 35732.17 2009-09-18 20:28:10.000 261 29963.47 186.01 -19285.69 35732.18 2009-09-18 20:28:11.000 261 29963.47 186.02 -19285.66 35732.16 2009-09-18 20:28:12.000 261 29963.51 186.02 -19285.63 35732.10 2009-09-18 20:28:13.000 261 29963.50 185.99 -19285.65 35732.19 2009-09-18 20:28:14.000 261 29963.51 185.99 -19285.64 35732.12 2009-09-18 20:28:15.000 261 29963.49 186.00 -19285.64 35732.16 2009-09-18 20:28:16.000 261 29963.51 186.00 -19285.66 35732.23 2009-09-18 20:28:17.000 261 29963.51 185.99 -19285.65 35732.12 2009-09-18 20:28:18.000 261 29963.51 185.99 -19285.65 35732.12 2009-09-18 20:28:19.000 261 29963.50 185.99 -19285.66 35732.22 2009-09-18 20:28:20.000 261 29963.51 185.98 -19285.64 35732.12 2009-09-18 20:28:21.000 261 29963.51 186.00 -19285.64 35732.19 2009-09-18 20:28:22.000 261 29963.52 186.01 -19285.63 35732.17 2009-09-18 20:28:23.000 261 29963.54 186.02 -19285.62 35732.12 2009-09-18 20:28:24.000 261 29963.54 186.04 -19285.62 35732.12 2009-09-18 20:28:25.000 261 29963.52 186.00 -19285.62 35732.16 2009-09-18 20:28:26.000 261 29963.50 185.98 -19285.61 35732.16 2009-09-18 20:28:27.000 261 29963.53 185.98 -19285.61 35732.12 2009-09-18 20:28:28.000 261 29963.54 185.99 -19285.62 35732.25 2009-09-18 20:28:29.000 261 29963.53 185.98 -19285.64 35732.31 2009-09-18 20:28:30.000 261 29963.53 186.00 -19285.61 35732.07 2009-09-18 20:28:31.000 261 29963.52 186.02 -19285.58 35732.20 2009-09-18 20:28:32.000 261 29963.53 186.04 -19285.60 35732.14 2009-09-18 20:28:33.000 261 29963.53 185.98 -19285.61 35732.10 2009-09-18 20:28:34.000 261 29963.55 185.96 -19285.61 35732.24 2009-09-18 20:28:35.000 261 29963.56 185.99 -19285.59 35732.25 2009-09-18 20:28:36.000 261 29963.53 186.00 -19285.54 35732.05 2009-09-18 20:28:37.000 261 29963.54 185.99 -19285.56 35732.13 2009-09-18 20:28:38.000 261 29963.57 186.00 -19285.55 35732.23 2009-09-18 20:28:39.000 261 29963.56 186.00 -19285.56 35732.12 2009-09-18 20:28:40.000 261 29963.55 185.99 -19285.55 35732.16 2009-09-18 20:28:41.000 261 29963.55 185.99 -19285.52 35732.15 2009-09-18 20:28:42.000 261 29963.56 186.01 -19285.50 35732.15 2009-09-18 20:28:43.000 261 29963.54 185.99 -19285.55 35732.09 2009-09-18 20:28:44.000 261 29963.55 186.01 -19285.53 35732.18 2009-09-18 20:28:45.000 261 29963.55 186.04 -19285.54 35732.10 2009-09-18 20:28:46.000 261 29963.56 186.04 -19285.51 35732.20 2009-09-18 20:28:47.000 261 29963.56 186.06 -19285.51 35732.15 2009-09-18 20:28:48.000 261 29963.59 186.05 -19285.48 35732.21 2009-09-18 20:28:49.000 261 29963.60 186.01 -19285.51 35732.16 2009-09-18 20:28:50.000 261 29963.56 186.01 -19285.52 35732.03 2009-09-18 20:28:51.000 261 29963.58 186.01 -19285.51 35732.17 2009-09-18 20:28:52.000 261 29963.57 186.02 -19285.50 35732.07 2009-09-18 20:28:53.000 261 29963.56 186.02 -19285.51 35732.13 2009-09-18 20:28:54.000 261 29963.56 186.00 -19285.49 35732.21 2009-09-18 20:28:55.000 261 29963.55 186.02 -19285.50 35731.98 2009-09-18 20:28:56.000 261 29963.56 186.01 -19285.49 35732.19 2009-09-18 20:28:57.000 261 29963.56 185.99 -19285.51 35732.10 2009-09-18 20:28:58.000 261 29963.56 185.98 -19285.52 35732.12 2009-09-18 20:28:59.000 261 29963.56 185.99 -19285.52 35732.18 2009-09-18 20:29:00.000 261 29963.57 185.99 -19285.49 35732.10 2009-09-18 20:29:01.000 261 29963.58 186.01 -19285.50 35732.03 2009-09-18 20:29:02.000 261 29963.57 186.02 -19285.51 35732.19 2009-09-18 20:29:03.000 261 29963.57 186.01 -19285.49 35732.17 2009-09-18 20:29:04.000 261 29963.60 186.01 -19285.49 35732.11 2009-09-18 20:29:05.000 261 29963.58 186.03 -19285.48 35732.10 2009-09-18 20:29:06.000 261 29963.59 186.02 -19285.48 35732.21 2009-09-18 20:29:07.000 261 29963.58 186.02 -19285.46 35732.10 2009-09-18 20:29:08.000 261 29963.59 186.04 -19285.43 35732.16 2009-09-18 20:29:09.000 261 29963.59 186.03 -19285.42 35732.19 2009-09-18 20:29:10.000 261 29963.60 186.00 -19285.39 35732.12 2009-09-18 20:29:11.000 261 29963.60 186.01 -19285.42 35732.09 2009-09-18 20:29:12.000 261 29963.62 186.00 -19285.43 35732.14 2009-09-18 20:29:13.000 261 29963.60 186.01 -19285.43 35732.17 2009-09-18 20:29:14.000 261 29963.61 186.02 -19285.40 35732.05 2009-09-18 20:29:15.000 261 29963.63 186.02 -19285.40 35732.17 2009-09-18 20:29:16.000 261 29963.64 186.02 -19285.41 35732.05 2009-09-18 20:29:17.000 261 29963.63 185.99 -19285.36 35732.15 2009-09-18 20:29:18.000 261 29963.64 185.94 -19285.36 35732.25 2009-09-18 20:29:19.000 261 29963.63 186.01 -19285.38 35732.14 2009-09-18 20:29:20.000 261 29963.66 186.01 -19285.39 35732.15 2009-09-18 20:29:21.000 261 29963.69 186.03 -19285.40 35732.24 2009-09-18 20:29:22.000 261 29963.68 186.01 -19285.35 35732.03 2009-09-18 20:29:23.000 261 29963.67 186.03 -19285.36 35732.07 2009-09-18 20:29:24.000 261 29963.64 186.04 -19285.37 35732.16 2009-09-18 20:29:25.000 261 29963.66 186.01 -19285.37 35732.15 2009-09-18 20:29:26.000 261 29963.66 185.98 -19285.35 35732.10 2009-09-18 20:29:27.000 261 29963.67 186.00 -19285.36 35732.21 2009-09-18 20:29:28.000 261 29963.67 186.00 -19285.36 35732.03 2009-09-18 20:29:29.000 261 29963.66 186.03 -19285.36 35732.20 2009-09-18 20:29:30.000 261 29963.68 186.01 -19285.36 35732.21 2009-09-18 20:29:31.000 261 29963.68 186.00 -19285.34 35732.19 2009-09-18 20:29:32.000 261 29963.69 186.02 -19285.33 35732.11 2009-09-18 20:29:33.000 261 29963.70 185.99 -19285.34 35732.19 2009-09-18 20:29:34.000 261 29963.71 185.99 -19285.37 35732.13 2009-09-18 20:29:35.000 261 29963.71 185.97 -19285.36 35732.11 2009-09-18 20:29:36.000 261 29963.72 186.01 -19285.34 35732.15 2009-09-18 20:29:37.000 261 29963.70 186.00 -19285.36 35732.27 2009-09-18 20:29:38.000 261 29963.70 186.01 -19285.33 35732.06 2009-09-18 20:29:39.000 261 29963.71 186.00 -19285.33 35732.17 2009-09-18 20:29:40.000 261 29963.72 185.99 -19285.35 35732.13 2009-09-18 20:29:41.000 261 29963.72 186.00 -19285.34 35732.12 2009-09-18 20:29:42.000 261 29963.70 186.00 -19285.32 35732.11 2009-09-18 20:29:43.000 261 29963.67 186.01 -19285.31 35732.16 2009-09-18 20:29:44.000 261 29963.71 186.00 -19285.32 35732.13 2009-09-18 20:29:45.000 261 29963.71 186.00 -19285.30 35732.16 2009-09-18 20:29:46.000 261 29963.71 186.01 -19285.29 35732.13 2009-09-18 20:29:47.000 261 29963.71 186.04 -19285.29 35732.14 2009-09-18 20:29:48.000 261 29963.72 186.01 -19285.28 35732.20 2009-09-18 20:29:49.000 261 29963.74 186.01 -19285.27 35732.22 2009-09-18 20:29:50.000 261 29963.73 186.01 -19285.27 35732.06 2009-09-18 20:29:51.000 261 29963.74 186.03 -19285.26 35732.23 2009-09-18 20:29:52.000 261 29963.74 186.04 -19285.24 35732.12 2009-09-18 20:29:53.000 261 29963.74 186.04 -19285.22 35732.14 2009-09-18 20:29:54.000 261 29963.76 186.03 -19285.21 35732.18 2009-09-18 20:29:55.000 261 29963.76 186.01 -19285.22 35732.19 2009-09-18 20:29:56.000 261 29963.77 186.04 -19285.22 35732.27 2009-09-18 20:29:57.000 261 29963.78 186.03 -19285.21 35732.16 2009-09-18 20:29:58.000 261 29963.77 186.02 -19285.22 35732.21 2009-09-18 20:29:59.000 261 29963.76 186.02 -19285.23 35732.09 2009-09-18 20:30:00.000 261 29963.76 186.00 -19285.25 35732.23 2009-09-18 20:30:01.000 261 29963.77 185.99 -19285.23 35732.26 2009-09-18 20:30:02.000 261 29963.78 186.01 -19285.22 35732.14 2009-09-18 20:30:03.000 261 29963.79 186.01 -19285.20 35732.23 2009-09-18 20:30:04.000 261 29963.80 186.02 -19285.23 35732.30 2009-09-18 20:30:05.000 261 29963.81 186.00 -19285.22 35732.11 2009-09-18 20:30:06.000 261 29963.82 186.03 -19285.21 35732.14 2009-09-18 20:30:07.000 261 29963.82 186.03 -19285.20 35732.21 2009-09-18 20:30:08.000 261 29963.82 186.05 -19285.22 35732.15 2009-09-18 20:30:09.000 261 29963.81 186.05 -19285.22 35732.14 2009-09-18 20:30:10.000 261 29963.80 186.02 -19285.20 35732.24 2009-09-18 20:30:11.000 261 29963.82 186.02 -19285.16 35732.14 2009-09-18 20:30:12.000 261 29963.82 186.02 -19285.17 35732.08 2009-09-18 20:30:13.000 261 29963.83 186.02 -19285.18 35732.29 2009-09-18 20:30:14.000 261 29963.84 186.03 -19285.19 35732.30 2009-09-18 20:30:15.000 261 29963.84 186.01 -19285.18 35732.06 2009-09-18 20:30:16.000 261 29963.83 186.04 -19285.15 35732.30 2009-09-18 20:30:17.000 261 29963.82 186.04 -19285.15 35732.14 2009-09-18 20:30:18.000 261 29963.83 186.03 -19285.14 35732.14 2009-09-18 20:30:19.000 261 29963.85 186.04 -19285.14 35732.18 2009-09-18 20:30:20.000 261 29963.84 186.01 -19285.15 35732.21 2009-09-18 20:30:21.000 261 29963.84 186.02 -19285.17 35732.11 2009-09-18 20:30:22.000 261 29963.85 186.01 -19285.17 35732.16 2009-09-18 20:30:23.000 261 29963.87 185.99 -19285.18 35732.26 2009-09-18 20:30:24.000 261 29963.87 185.99 -19285.20 35732.22 2009-09-18 20:30:25.000 261 29963.83 186.01 -19285.17 35732.16 2009-09-18 20:30:26.000 261 29963.85 186.04 -19285.16 35732.33 2009-09-18 20:30:27.000 261 29963.87 186.03 -19285.15 35732.07 2009-09-18 20:30:28.000 261 29963.85 185.99 -19285.15 35732.29 2009-09-18 20:30:29.000 261 29963.86 186.00 -19285.12 35732.24 2009-09-18 20:30:30.000 261 29963.89 186.04 -19285.13 35732.15 2009-09-18 20:30:31.000 261 29963.87 186.03 -19285.14 35732.23 2009-09-18 20:30:32.000 261 29963.88 186.02 -19285.14 35732.28 2009-09-18 20:30:33.000 261 29963.91 186.01 -19285.13 35732.23 2009-09-18 20:30:34.000 261 29963.88 186.01 -19285.11 35732.16 2009-09-18 20:30:35.000 261 29963.88 186.01 -19285.12 35732.26 2009-09-18 20:30:36.000 261 29963.90 186.02 -19285.13 35732.20 2009-09-18 20:30:37.000 261 29963.90 186.00 -19285.11 35732.13 2009-09-18 20:30:38.000 261 29963.91 185.99 -19285.13 35732.30 2009-09-18 20:30:39.000 261 29963.90 185.99 -19285.13 35732.23 2009-09-18 20:30:40.000 261 29963.91 185.97 -19285.11 35732.18 2009-09-18 20:30:41.000 261 29963.90 185.97 -19285.08 35732.27 2009-09-18 20:30:42.000 261 29963.90 185.98 -19285.08 35732.22 2009-09-18 20:30:43.000 261 29963.90 185.99 -19285.09 35732.15 2009-09-18 20:30:44.000 261 29963.92 185.99 -19285.06 35732.26 2009-09-18 20:30:45.000 261 29963.91 185.97 -19285.07 35732.27 2009-09-18 20:30:46.000 261 29963.92 185.99 -19285.06 35732.10 2009-09-18 20:30:47.000 261 29963.90 185.97 -19285.06 35732.32 2009-09-18 20:30:48.000 261 29963.90 185.94 -19285.08 35732.21 2009-09-18 20:30:49.000 261 29963.91 185.96 -19285.07 35732.16 2009-09-18 20:30:50.000 261 29963.90 185.98 -19285.07 35732.20 2009-09-18 20:30:51.000 261 29963.90 185.98 -19285.06 35732.24 2009-09-18 20:30:52.000 261 29963.90 185.99 -19285.04 35732.20 2009-09-18 20:30:53.000 261 29963.92 185.99 -19285.05 35732.16 2009-09-18 20:30:54.000 261 29963.90 185.95 -19285.05 35732.20 2009-09-18 20:30:55.000 261 29963.91 185.96 -19285.03 35732.07 2009-09-18 20:30:56.000 261 29963.88 185.92 -19285.03 35732.12 2009-09-18 20:30:57.000 261 29963.88 185.94 -19285.03 35732.29 2009-09-18 20:30:58.000 261 29963.93 185.93 -19285.03 35732.13 2009-09-18 20:30:59.000 261 29963.91 185.91 -19285.03 35732.17 2009-09-18 20:31:00.000 261 29963.92 185.94 -19285.01 35732.20 2009-09-18 20:31:01.000 261 29963.95 185.96 -19285.03 35732.27 2009-09-18 20:31:02.000 261 29963.95 185.95 -19285.01 35732.10 2009-09-18 20:31:03.000 261 29963.94 185.95 -19285.00 35732.25 2009-09-18 20:31:04.000 261 29963.91 185.94 -19285.01 35732.18 2009-09-18 20:31:05.000 261 29963.89 185.94 -19285.00 35732.16 2009-09-18 20:31:06.000 261 29963.90 185.97 -19285.02 35732.31 2009-09-18 20:31:07.000 261 29963.90 185.97 -19285.02 35732.16 2009-09-18 20:31:08.000 261 29963.92 185.95 -19285.01 35732.20 2009-09-18 20:31:09.000 261 29963.91 185.97 -19285.04 35732.13 2009-09-18 20:31:10.000 261 29963.92 185.94 -19285.04 35732.22 2009-09-18 20:31:11.000 261 29963.92 185.92 -19285.02 35732.17 2009-09-18 20:31:12.000 261 29963.94 185.91 -19285.00 35732.27 2009-09-18 20:31:13.000 261 29963.93 185.94 -19284.98 35732.16 2009-09-18 20:31:14.000 261 29963.92 185.94 -19285.01 35732.12 2009-09-18 20:31:15.000 261 29963.91 185.93 -19285.01 35732.18 2009-09-18 20:31:16.000 261 29963.93 185.96 -19285.02 35732.17 2009-09-18 20:31:17.000 261 29963.94 185.94 -19285.00 35732.17 2009-09-18 20:31:18.000 261 29963.94 185.92 -19284.98 35732.26 2009-09-18 20:31:19.000 261 29963.95 185.92 -19284.95 35732.15 2009-09-18 20:31:20.000 261 29963.93 185.91 -19284.96 35732.22 2009-09-18 20:31:21.000 261 29963.93 185.96 -19284.98 35732.11 2009-09-18 20:31:22.000 261 29963.95 185.97 -19284.97 35732.25 2009-09-18 20:31:23.000 261 29963.95 185.98 -19284.99 35732.15 2009-09-18 20:31:24.000 261 29963.93 185.95 -19284.97 35732.27 2009-09-18 20:31:25.000 261 29963.95 185.94 -19284.96 35732.23 2009-09-18 20:31:26.000 261 29963.97 185.94 -19284.93 35732.09 2009-09-18 20:31:27.000 261 29963.96 185.95 -19284.90 35732.17 2009-09-18 20:31:28.000 261 29963.98 185.94 -19284.92 35732.19 2009-09-18 20:31:29.000 261 29963.97 185.95 -19284.94 35732.21 2009-09-18 20:31:30.000 261 29963.97 185.97 -19284.94 35732.19 2009-09-18 20:31:31.000 261 29963.96 185.98 -19284.94 35732.20 2009-09-18 20:31:32.000 261 29963.96 185.98 -19284.94 35732.13 2009-09-18 20:31:33.000 261 29963.95 185.97 -19284.92 35732.09 2009-09-18 20:31:34.000 261 29963.96 185.97 -19284.91 35732.25 2009-09-18 20:31:35.000 261 29963.96 185.95 -19284.91 35732.17 2009-09-18 20:31:36.000 261 29963.95 185.96 -19284.91 35732.26 2009-09-18 20:31:37.000 261 29963.94 185.97 -19284.92 35732.14 2009-09-18 20:31:38.000 261 29963.95 185.99 -19284.93 35732.14 2009-09-18 20:31:39.000 261 29963.96 185.98 -19284.91 35732.17 2009-09-18 20:31:40.000 261 29963.97 185.97 -19284.89 35732.27 2009-09-18 20:31:41.000 261 29963.97 185.97 -19284.88 35732.15 2009-09-18 20:31:42.000 261 29963.96 185.97 -19284.90 35732.07 2009-09-18 20:31:43.000 261 29963.94 185.94 -19284.91 35732.34 2009-09-18 20:31:44.000 261 29963.97 185.94 -19284.87 35732.10 2009-09-18 20:31:45.000 261 29963.95 185.94 -19284.88 35732.04 2009-09-18 20:31:46.000 261 29963.92 185.94 -19284.87 35732.23 2009-09-18 20:31:47.000 261 29963.93 185.95 -19284.86 35732.15 2009-09-18 20:31:48.000 261 29963.96 185.95 -19284.86 35732.12 2009-09-18 20:31:49.000 261 29963.96 185.94 -19284.85 35732.10 2009-09-18 20:31:50.000 261 29963.98 185.95 -19284.87 35732.25 2009-09-18 20:31:51.000 261 29963.97 185.95 -19284.88 35732.20 2009-09-18 20:31:52.000 261 29963.98 185.91 -19284.85 35732.08 2009-09-18 20:31:53.000 261 29963.98 185.91 -19284.86 35732.22 2009-09-18 20:31:54.000 261 29963.96 185.90 -19284.87 35732.13 2009-09-18 20:31:55.000 261 29963.98 185.87 -19284.85 35732.24 2009-09-18 20:31:56.000 261 29964.00 185.87 -19284.81 35732.08 2009-09-18 20:31:57.000 261 29963.98 185.88 -19284.83 35732.13 2009-09-18 20:31:58.000 261 29963.97 185.90 -19284.84 35732.15 2009-09-18 20:31:59.000 261 29963.97 185.91 -19284.83 35732.23 2009-09-18 20:32:00.000 261 29963.97 185.90 -19284.83 35732.07 2009-09-18 20:32:01.000 261 29963.98 185.92 -19284.83 35732.20 2009-09-18 20:32:02.000 261 29964.01 185.92 -19284.84 35732.21 2009-09-18 20:32:03.000 261 29963.99 185.91 -19284.85 35732.13 2009-09-18 20:32:04.000 261 29963.98 185.91 -19284.86 35732.15 2009-09-18 20:32:05.000 261 29963.99 185.92 -19284.81 35732.19 2009-09-18 20:32:06.000 261 29964.00 185.90 -19284.80 35732.11 2009-09-18 20:32:07.000 261 29964.01 185.94 -19284.82 35732.14 2009-09-18 20:32:08.000 261 29964.01 185.94 -19284.82 35732.18 2009-09-18 20:32:09.000 261 29964.00 185.93 -19284.82 35732.10 2009-09-18 20:32:10.000 261 29964.03 185.94 -19284.80 35732.11 2009-09-18 20:32:11.000 261 29964.01 185.93 -19284.78 35732.22 2009-09-18 20:32:12.000 261 29963.99 185.93 -19284.79 35732.10 2009-09-18 20:32:13.000 261 29963.98 185.96 -19284.79 35732.19 2009-09-18 20:32:14.000 261 29963.99 185.93 -19284.78 35732.20 2009-09-18 20:32:15.000 261 29963.99 185.93 -19284.77 35732.06 2009-09-18 20:32:16.000 261 29964.03 185.94 -19284.78 35732.05 2009-09-18 20:32:17.000 261 29964.02 185.94 -19284.79 35732.31 2009-09-18 20:32:18.000 261 29964.00 185.92 -19284.77 35732.15 2009-09-18 20:32:19.000 261 29964.00 185.93 -19284.76 35732.16 2009-09-18 20:32:20.000 261 29964.03 185.93 -19284.77 35732.15 2009-09-18 20:32:21.000 261 29964.03 185.91 -19284.77 35732.07 2009-09-18 20:32:22.000 261 29964.01 185.89 -19284.76 35732.03 2009-09-18 20:32:23.000 261 29964.01 185.90 -19284.74 35732.23 2009-09-18 20:32:24.000 261 29964.03 185.95 -19284.73 35732.14 2009-09-18 20:32:25.000 261 29964.00 185.92 -19284.75 35732.07 2009-09-18 20:32:26.000 261 29963.99 185.93 -19284.74 35732.13 2009-09-18 20:32:27.000 261 29963.99 185.93 -19284.74 35732.06 2009-09-18 20:32:28.000 261 29963.99 185.92 -19284.74 35732.01 2009-09-18 20:32:29.000 261 29963.97 185.93 -19284.74 35732.16 2009-09-18 20:32:30.000 261 29963.94 185.89 -19284.72 35732.14 2009-09-18 20:32:31.000 261 29963.97 185.88 -19284.67 35732.03 2009-09-18 20:32:32.000 261 29963.97 185.88 -19284.65 35732.05 2009-09-18 20:32:33.000 261 29963.99 185.86 -19284.67 35732.24 2009-09-18 20:32:34.000 261 29963.99 185.87 -19284.70 35731.99 2009-09-18 20:32:35.000 261 29963.99 185.86 -19284.68 35732.15 2009-09-18 20:32:36.000 261 29964.02 185.84 -19284.66 35732.07 2009-09-18 20:32:37.000 261 29964.01 185.86 -19284.66 35732.05 2009-09-18 20:32:38.000 261 29964.01 185.86 -19284.65 35732.11 2009-09-18 20:32:39.000 261 29964.02 185.87 -19284.65 35732.06 2009-09-18 20:32:40.000 261 29964.06 185.88 -19284.63 35732.15 2009-09-18 20:32:41.000 261 29964.07 185.89 -19284.62 35732.08 2009-09-18 20:32:42.000 261 29964.04 185.88 -19284.63 35732.14 2009-09-18 20:32:43.000 261 29964.06 185.86 -19284.65 35731.98 2009-09-18 20:32:44.000 261 29964.10 185.87 -19284.64 35732.09 2009-09-18 20:32:45.000 261 29964.09 185.91 -19284.65 35732.30 2009-09-18 20:32:46.000 261 29964.07 185.90 -19284.62 35731.98 2009-09-18 20:32:47.000 261 29964.06 185.86 -19284.62 35732.15 2009-09-18 20:32:48.000 261 29964.07 185.85 -19284.64 35732.13 2009-09-18 20:32:49.000 261 29964.09 185.88 -19284.61 35732.17 2009-09-18 20:32:50.000 261 29964.07 185.89 -19284.60 35732.09 2009-09-18 20:32:51.000 261 29964.05 185.86 -19284.64 35732.07 2009-09-18 20:32:52.000 261 29964.06 185.88 -19284.62 35732.13 2009-09-18 20:32:53.000 261 29964.05 185.87 -19284.63 35732.02 2009-09-18 20:32:54.000 261 29964.05 185.87 -19284.60 35732.21 2009-09-18 20:32:55.000 261 29964.05 185.87 -19284.58 35731.94 2009-09-18 20:32:56.000 261 29964.07 185.88 -19284.57 35732.11 2009-09-18 20:32:57.000 261 29964.07 185.87 -19284.58 35732.11 2009-09-18 20:32:58.000 261 29964.08 185.88 -19284.58 35732.02 2009-09-18 20:32:59.000 261 29964.07 185.87 -19284.58 35732.08 2009-09-18 20:33:00.000 261 29964.08 185.88 -19284.58 35732.15 2009-09-18 20:33:01.000 261 29964.07 185.87 -19284.58 35732.11 2009-09-18 20:33:02.000 261 29964.07 185.90 -19284.60 35732.06 2009-09-18 20:33:03.000 261 29964.07 185.88 -19284.61 35732.15 2009-09-18 20:33:04.000 261 29964.07 185.88 -19284.56 35732.14 2009-09-18 20:33:05.000 261 29964.08 185.88 -19284.55 35731.95 2009-09-18 20:33:06.000 261 29964.06 185.88 -19284.53 35732.20 2009-09-18 20:33:07.000 261 29964.04 185.86 -19284.54 35732.02 2009-09-18 20:33:08.000 261 29964.06 185.85 -19284.54 35732.10 2009-09-18 20:33:09.000 261 29964.06 185.84 -19284.56 35732.15 2009-09-18 20:33:10.000 261 29964.08 185.84 -19284.54 35732.07 2009-09-18 20:33:11.000 261 29964.08 185.86 -19284.52 35732.03 2009-09-18 20:33:12.000 261 29964.10 185.85 -19284.54 35732.14 2009-09-18 20:33:13.000 261 29964.08 185.83 -19284.54 35732.07 2009-09-18 20:33:14.000 261 29964.11 185.84 -19284.51 35732.02 2009-09-18 20:33:15.000 261 29964.07 185.85 -19284.53 35732.24 2009-09-18 20:33:16.000 261 29964.08 185.83 -19284.56 35732.22 2009-09-18 20:33:17.000 261 29964.08 185.87 -19284.53 35731.97 2009-09-18 20:33:18.000 261 29964.08 185.87 -19284.51 35732.08 2009-09-18 20:33:19.000 261 29964.07 185.85 -19284.51 35732.02 2009-09-18 20:33:20.000 261 29964.09 185.86 -19284.51 35732.13 2009-09-18 20:33:21.000 261 29964.08 185.88 -19284.52 35732.08 2009-09-18 20:33:22.000 261 29964.09 185.89 -19284.52 35732.14 2009-09-18 20:33:23.000 261 29964.07 185.87 -19284.49 35731.95 2009-09-18 20:33:24.000 261 29964.09 185.85 -19284.50 35732.13 2009-09-18 20:33:25.000 261 29964.09 185.82 -19284.50 35732.10 2009-09-18 20:33:26.000 261 29964.05 185.83 -19284.49 35731.98 2009-09-18 20:33:27.000 261 29964.08 185.83 -19284.48 35732.11 2009-09-18 20:33:28.000 261 29964.12 185.84 -19284.49 35732.12 2009-09-18 20:33:29.000 261 29964.09 185.88 -19284.48 35731.91 2009-09-18 20:33:30.000 261 29964.08 185.86 -19284.47 35732.16 2009-09-18 20:33:31.000 261 29964.11 185.86 -19284.46 35732.12 2009-09-18 20:33:32.000 261 29964.13 185.83 -19284.44 35732.02 2009-09-18 20:33:33.000 261 29964.13 185.85 -19284.44 35732.14 2009-09-18 20:33:34.000 261 29964.15 185.87 -19284.44 35732.14 2009-09-18 20:33:35.000 261 29964.11 185.91 -19284.43 35732.17 2009-09-18 20:33:36.000 261 29964.12 185.87 -19284.44 35731.94 2009-09-18 20:33:37.000 261 29964.10 185.85 -19284.44 35732.13 2009-09-18 20:33:38.000 261 29964.14 185.87 -19284.42 35732.04 2009-09-18 20:33:39.000 261 29964.12 185.87 -19284.40 35732.17 2009-09-18 20:33:40.000 261 29964.12 185.87 -19284.39 35732.11 2009-09-18 20:33:41.000 261 29964.13 185.88 -19284.39 35731.99 2009-09-18 20:33:42.000 261 29964.14 185.85 -19284.38 35732.11 2009-09-18 20:33:43.000 261 29964.14 185.82 -19284.38 35732.08 2009-09-18 20:33:44.000 261 29964.16 185.87 -19284.36 35732.05 2009-09-18 20:33:45.000 261 29964.20 185.86 -19284.33 35732.06 2009-09-18 20:33:46.000 261 29964.25 185.89 -19284.36 35732.13 2009-09-18 20:33:47.000 261 29964.26 185.97 -19284.35 35732.27 2009-09-18 20:33:48.000 261 29964.31 186.02 -19284.34 35732.03 2009-09-18 20:33:49.000 261 29964.28 186.04 -19284.33 35732.32 2009-09-18 20:33:50.000 261 29964.28 186.07 -19284.33 35732.11 2009-09-18 20:33:51.000 261 29964.28 186.08 -19284.34 35732.21 2009-09-18 20:33:52.000 261 29964.28 186.09 -19284.36 35732.22 2009-09-18 20:33:53.000 261 29964.30 186.10 -19284.33 35732.11 2009-09-18 20:33:54.000 261 29964.29 186.10 -19284.32 35732.22 2009-09-18 20:33:55.000 261 29964.30 186.08 -19284.32 35732.17 2009-09-18 20:33:56.000 261 29964.30 186.08 -19284.33 35732.24 2009-09-18 20:33:57.000 261 29964.31 186.09 -19284.31 35732.11 2009-09-18 20:33:58.000 261 29964.30 186.12 -19284.32 35732.23 2009-09-18 20:33:59.000 261 29964.30 186.14 -19284.32 35732.24 2009-09-18 20:34:00.000 261 29964.30 186.12 -19284.32 35732.02 2009-09-18 20:34:01.000 261 29964.29 186.10 -19284.31 35732.21 2009-09-18 20:34:02.000 261 29964.25 186.09 -19284.29 35732.18 2009-09-18 20:34:03.000 261 29964.24 186.09 -19284.31 35732.17 2009-09-18 20:34:04.000 261 29964.26 186.07 -19284.31 35732.15 2009-09-18 20:34:05.000 261 29964.25 186.06 -19284.30 35732.17 2009-09-18 20:34:06.000 261 29964.23 186.06 -19284.26 35732.01 2009-09-18 20:34:07.000 261 29964.22 186.07 -19284.27 35732.03 2009-09-18 20:34:08.000 261 29964.26 186.04 -19284.26 35732.13 2009-09-18 20:34:09.000 261 29964.21 186.00 -19284.28 35732.02 2009-09-18 20:34:10.000 261 29964.22 186.01 -19284.29 35732.17 2009-09-18 20:34:11.000 261 29964.21 186.01 -19284.27 35732.07 2009-09-18 20:34:12.000 261 29964.23 186.05 -19284.27 35732.02 2009-09-18 20:34:13.000 261 29964.23 186.03 -19284.26 35732.16 2009-09-18 20:34:14.000 261 29964.23 186.02 -19284.24 35732.07 2009-09-18 20:34:15.000 261 29964.23 186.05 -19284.22 35732.02 2009-09-18 20:34:16.000 261 29964.26 186.08 -19284.25 35732.14 2009-09-18 20:34:17.000 261 29964.27 186.06 -19284.24 35732.31 2009-09-18 20:34:18.000 261 29964.26 186.03 -19284.26 35732.04 2009-09-18 20:34:19.000 261 29964.28 186.06 -19284.26 35732.03 2009-09-18 20:34:20.000 261 29964.27 186.04 -19284.26 35732.20 2009-09-18 20:34:21.000 261 29964.28 186.05 -19284.25 35731.96 2009-09-18 20:34:22.000 261 29964.29 186.06 -19284.23 35732.14 2009-09-18 20:34:23.000 261 29964.29 186.07 -19284.23 35732.14 2009-09-18 20:34:24.000 261 29964.30 186.04 -19284.24 35732.01 2009-09-18 20:34:25.000 261 29964.30 186.05 -19284.21 35732.05 2009-09-18 20:34:26.000 261 29964.31 186.05 -19284.22 35732.11 2009-09-18 20:34:27.000 261 29964.29 186.06 -19284.22 35732.05 2009-09-18 20:34:28.000 261 29964.30 186.06 -19284.23 35732.15 2009-09-18 20:34:29.000 261 29964.31 186.04 -19284.23 35732.13 2009-09-18 20:34:30.000 261 29964.30 186.04 -19284.25 35732.05 2009-09-18 20:34:31.000 261 29964.30 186.07 -19284.26 35732.05 2009-09-18 20:34:32.000 261 29964.32 186.04 -19284.19 35732.16 2009-09-18 20:34:33.000 261 29964.29 186.04 -19284.18 35732.03 2009-09-18 20:34:34.000 261 29964.28 186.02 -19284.20 35732.19 2009-09-18 20:34:35.000 261 29964.28 186.03 -19284.22 35732.04 2009-09-18 20:34:36.000 261 29964.30 186.04 -19284.21 35732.11 2009-09-18 20:34:37.000 261 29964.33 186.06 -19284.20 35732.08 2009-09-18 20:34:38.000 261 29964.33 186.04 -19284.19 35732.12 2009-09-18 20:34:39.000 261 29964.35 186.01 -19284.19 35732.05 2009-09-18 20:34:40.000 261 29964.35 186.02 -19284.21 35732.11 2009-09-18 20:34:41.000 261 29964.36 186.04 -19284.22 35732.12 2009-09-18 20:34:42.000 261 29964.37 186.03 -19284.17 35732.09 2009-09-18 20:34:43.000 261 29964.37 186.00 -19284.17 35732.02 2009-09-18 20:34:44.000 261 29964.37 186.00 -19284.15 35732.22 2009-09-18 20:34:45.000 261 29964.36 186.03 -19284.16 35732.05 2009-09-18 20:34:46.000 261 29964.38 186.02 -19284.17 35732.07 2009-09-18 20:34:47.000 261 29964.35 186.04 -19284.13 35732.12 2009-09-18 20:34:48.000 261 29964.35 186.00 -19284.14 35732.12 2009-09-18 20:34:49.000 261 29964.38 186.01 -19284.18 35732.07 2009-09-18 20:34:50.000 261 29964.38 185.98 -19284.15 35732.16 2009-09-18 20:34:51.000 261 29964.35 185.99 -19284.15 35732.13 2009-09-18 20:34:52.000 261 29964.34 185.98 -19284.16 35732.01 2009-09-18 20:34:53.000 261 29964.36 185.97 -19284.15 35732.08 2009-09-18 20:34:54.000 261 29964.37 186.00 -19284.15 35732.04 2009-09-18 20:34:55.000 261 29964.37 185.99 -19284.14 35732.08 2009-09-18 20:34:56.000 261 29964.36 186.00 -19284.12 35732.13 2009-09-18 20:34:57.000 261 29964.40 185.98 -19284.11 35732.07 2009-09-18 20:34:58.000 261 29964.41 185.99 -19284.12 35732.06 2009-09-18 20:34:59.000 261 29964.41 185.98 -19284.12 35732.13 2009-09-18 20:35:00.000 261 29964.41 185.97 -19284.13 35732.18 2009-09-18 20:35:01.000 261 29964.43 185.98 -19284.13 35732.03 2009-09-18 20:35:02.000 261 29964.42 186.01 -19284.14 35732.12 2009-09-18 20:35:03.000 261 29964.43 185.99 -19284.13 35732.11 2009-09-18 20:35:04.000 261 29964.43 185.98 -19284.13 35732.15 2009-09-18 20:35:05.000 261 29964.43 185.98 -19284.11 35732.17 2009-09-18 20:35:06.000 261 29964.44 185.97 -19284.11 35732.18 2009-09-18 20:35:07.000 261 29964.43 185.97 -19284.11 35732.17 2009-09-18 20:35:08.000 261 29964.43 185.96 -19284.07 35732.09 2009-09-18 20:35:09.000 261 29964.42 185.97 -19284.05 35732.09 2009-09-18 20:35:10.000 261 29964.44 185.98 -19284.05 35732.19 2009-09-18 20:35:11.000 261 29964.46 185.97 -19284.04 35732.20 2009-09-18 20:35:12.000 261 29964.43 186.00 -19284.04 35732.20 2009-09-18 20:35:13.000 261 29964.42 186.02 -19284.07 35732.08 2009-09-18 20:35:14.000 261 29964.47 185.97 -19284.05 35732.16 2009-09-18 20:35:15.000 261 29964.47 185.98 -19284.07 35732.11 2009-09-18 20:35:16.000 261 29964.47 185.98 -19284.08 35732.16 2009-09-18 20:35:17.000 261 29964.48 185.99 -19284.05 35732.22 2009-09-18 20:35:18.000 261 29964.49 185.99 -19284.03 35732.22 2009-09-18 20:35:19.000 261 29964.49 185.96 -19284.04 35732.23 2009-09-18 20:35:20.000 261 29964.49 185.97 -19284.03 35732.16 2009-09-18 20:35:21.000 261 29964.52 185.98 -19284.03 35732.22 2009-09-18 20:35:22.000 261 29964.51 186.00 -19284.01 35732.18 2009-09-18 20:35:23.000 261 29964.53 185.99 -19284.00 35732.18 2009-09-18 20:35:24.000 261 29964.52 185.98 -19283.98 35732.25 2009-09-18 20:35:25.000 261 29964.52 185.99 -19283.98 35732.15 2009-09-18 20:35:26.000 261 29964.55 185.98 -19283.97 35732.18 2009-09-18 20:35:27.000 261 29964.56 186.01 -19283.95 35732.19 2009-09-18 20:35:28.000 261 29964.56 186.02 -19283.94 35732.19 2009-09-18 20:35:29.000 261 29964.57 186.00 -19283.95 35732.13 2009-09-18 20:35:30.000 261 29964.57 186.00 -19283.96 35732.22 2009-09-18 20:35:31.000 261 29964.57 186.01 -19283.98 35732.24 2009-09-18 20:35:32.000 261 29964.61 185.99 -19283.95 35732.07 2009-09-18 20:35:33.000 261 29964.60 185.97 -19283.95 35732.32 2009-09-18 20:35:34.000 261 29964.57 185.96 -19283.93 35732.17 2009-09-18 20:35:35.000 261 29964.59 185.96 -19283.91 35732.15 2009-09-18 20:35:36.000 261 29964.58 185.96 -19283.92 35732.18 2009-09-18 20:35:37.000 261 29964.58 185.97 -19283.93 35732.19 2009-09-18 20:35:38.000 261 29964.57 185.94 -19283.93 35732.26 2009-09-18 20:35:39.000 261 29964.57 185.93 -19283.92 35732.17 2009-09-18 20:35:40.000 261 29964.57 185.94 -19283.91 35732.20 2009-09-18 20:35:41.000 261 29964.57 185.93 -19283.89 35732.20 2009-09-18 20:35:42.000 261 29964.60 185.92 -19283.90 35732.24 2009-09-18 20:35:43.000 261 29964.57 185.91 -19283.88 35732.18 2009-09-18 20:35:44.000 261 29964.56 185.91 -19283.90 35732.10 2009-09-18 20:35:45.000 261 29964.57 185.93 -19283.88 35732.26 2009-09-18 20:35:46.000 261 29964.56 185.92 -19283.87 35732.17 2009-09-18 20:35:47.000 261 29964.56 185.89 -19283.90 35732.10 2009-09-18 20:35:48.000 261 29964.53 185.89 -19283.91 35732.15 2009-09-18 20:35:49.000 261 29964.54 185.91 -19283.87 35732.18 2009-09-18 20:35:50.000 261 29964.57 185.91 -19283.85 35732.20 2009-09-18 20:35:51.000 261 29964.56 185.90 -19283.86 35732.05 2009-09-18 20:35:52.000 261 29964.58 185.92 -19283.90 35732.25 2009-09-18 20:35:53.000 261 29964.58 185.93 -19283.89 35731.95 2009-09-18 20:35:54.000 261 29964.59 185.92 -19283.87 35732.19 2009-09-18 20:35:55.000 261 29964.59 185.89 -19283.86 35732.19 2009-09-18 20:35:56.000 261 29964.58 185.87 -19283.84 35732.09 2009-09-18 20:35:57.000 261 29964.56 185.88 -19283.84 35732.12 2009-09-18 20:35:58.000 261 29964.56 185.89 -19283.87 35732.21 2009-09-18 20:35:59.000 261 29964.59 185.89 -19283.86 35732.16 2009-09-18 20:36:00.000 261 29964.60 185.88 -19283.86 35732.22 2009-09-18 20:36:01.000 261 29964.61 185.85 -19283.85 35732.30 2009-09-18 20:36:02.000 261 29964.61 185.87 -19283.87 35732.13 2009-09-18 20:36:03.000 261 29964.61 185.87 -19283.86 35732.09 2009-09-18 20:36:04.000 261 29964.60 185.86 -19283.85 35732.29 2009-09-18 20:36:05.000 261 29964.60 185.86 -19283.86 35732.15 2009-09-18 20:36:06.000 261 29964.62 185.88 -19283.84 35732.17 2009-09-18 20:36:07.000 261 29964.64 185.87 -19283.83 35732.19 2009-09-18 20:36:08.000 261 29964.63 185.86 -19283.84 35732.26 2009-09-18 20:36:09.000 261 29964.63 185.86 -19283.87 35732.10 2009-09-18 20:36:10.000 261 29964.64 185.87 -19283.88 35732.20 2009-09-18 20:36:11.000 261 29964.64 185.85 -19283.84 35732.18 2009-09-18 20:36:12.000 261 29964.65 185.84 -19283.88 35732.12 2009-09-18 20:36:13.000 261 29964.64 185.85 -19283.85 35732.25 2009-09-18 20:36:14.000 261 29964.64 185.86 -19283.83 35732.20 2009-09-18 20:36:15.000 261 29964.64 185.87 -19283.84 35732.10 2009-09-18 20:36:16.000 261 29964.64 185.89 -19283.82 35732.19 2009-09-18 20:36:17.000 261 29964.64 185.91 -19283.80 35732.14 2009-09-18 20:36:18.000 261 29964.65 185.90 -19283.81 35732.12 2009-09-18 20:36:19.000 261 29964.67 185.92 -19283.79 35732.24 2009-09-18 20:36:20.000 261 29964.66 185.92 -19283.80 35732.21 2009-09-18 20:36:21.000 261 29964.67 185.90 -19283.81 35732.16 2009-09-18 20:36:22.000 261 29964.66 185.91 -19283.81 35732.20 2009-09-18 20:36:23.000 261 29964.67 185.92 -19283.82 35732.26 2009-09-18 20:36:24.000 261 29964.66 185.91 -19283.80 35732.14 2009-09-18 20:36:25.000 261 29964.66 185.91 -19283.82 35732.10 2009-09-18 20:36:26.000 261 29964.65 185.93 -19283.83 35732.19 2009-09-18 20:36:27.000 261 29964.66 185.94 -19283.84 35732.21 2009-09-18 20:36:28.000 261 29964.67 185.93 -19283.80 35732.23 2009-09-18 20:36:29.000 261 29964.69 185.94 -19283.81 35732.19 2009-09-18 20:36:30.000 261 29964.68 185.94 -19283.82 35732.08 2009-09-18 20:36:31.000 261 29964.66 185.96 -19283.79 35732.23 2009-09-18 20:36:32.000 261 29964.67 185.92 -19283.79 35732.22 2009-09-18 20:36:33.000 261 29964.66 185.94 -19283.79 35732.12 2009-09-18 20:36:34.000 261 29964.66 185.94 -19283.81 35732.10 2009-09-18 20:36:35.000 261 29964.64 185.96 -19283.74 35732.23 2009-09-18 20:36:36.000 261 29964.67 185.96 -19283.77 35732.13 2009-09-18 20:36:37.000 261 29964.68 185.96 -19283.75 35732.14 2009-09-18 20:36:38.000 261 29964.65 185.99 -19283.74 35732.25 2009-09-18 20:36:39.000 261 29964.66 185.97 -19283.72 35732.24 2009-09-18 20:36:40.000 261 29964.66 185.96 -19283.69 35732.00 2009-09-18 20:36:41.000 261 29964.65 185.97 -19283.70 35732.18 2009-09-18 20:36:42.000 261 29964.66 185.99 -19283.71 35732.19 2009-09-18 20:36:43.000 261 29964.70 186.00 -19283.74 35732.12 2009-09-18 20:36:44.000 261 29964.70 185.99 -19283.67 35732.13 2009-09-18 20:36:45.000 261 29964.67 185.99 -19283.67 35732.06 2009-09-18 20:36:46.000 261 29964.68 185.98 -19283.66 35732.14 2009-09-18 20:36:47.000 261 29964.69 185.95 -19283.68 35732.24 2009-09-18 20:36:48.000 261 29964.69 185.96 -19283.68 35732.16 2009-09-18 20:36:49.000 261 29964.68 185.95 -19283.70 35732.05 2009-09-18 20:36:50.000 261 29964.71 185.97 -19283.68 35732.15 2009-09-18 20:36:51.000 261 29964.71 185.97 -19283.69 35732.27 2009-09-18 20:36:52.000 261 29964.69 185.95 -19283.70 35732.07 2009-09-18 20:36:53.000 261 29964.67 185.97 -19283.70 35732.14 2009-09-18 20:36:54.000 261 29964.65 185.95 -19283.69 35732.16 2009-09-18 20:36:55.000 261 29964.65 185.91 -19283.68 35732.01 2009-09-18 20:36:56.000 261 29964.68 185.93 -19283.65 35732.14 2009-09-18 20:36:57.000 261 29964.67 185.98 -19283.65 35732.15 2009-09-18 20:36:58.000 261 29964.69 185.95 -19283.67 35732.07 2009-09-18 20:36:59.000 261 29964.67 185.96 -19283.66 35732.11 2009-09-18 20:37:00.000 261 29964.66 185.95 -19283.64 35732.14 2009-09-18 20:37:01.000 261 29964.67 185.92 -19283.65 35732.08 2009-09-18 20:37:02.000 261 29964.66 185.94 -19283.62 35732.06 2009-09-18 20:37:03.000 261 29964.66 185.93 -19283.63 35732.22 2009-09-18 20:37:04.000 261 29964.67 185.96 -19283.64 35732.08 2009-09-18 20:37:05.000 261 29964.65 185.95 -19283.64 35732.09 2009-09-18 20:37:06.000 261 29964.66 185.96 -19283.61 35732.09 2009-09-18 20:37:07.000 261 29964.65 185.93 -19283.62 35732.16 2009-09-18 20:37:08.000 261 29964.67 185.94 -19283.64 35732.10 2009-09-18 20:37:09.000 261 29964.67 185.94 -19283.63 35732.12 2009-09-18 20:37:10.000 261 29964.69 185.96 -19283.63 35732.10 2009-09-18 20:37:11.000 261 29964.69 185.94 -19283.62 35732.06 2009-09-18 20:37:12.000 261 29964.71 185.92 -19283.61 35732.15 2009-09-18 20:37:13.000 261 29964.69 185.92 -19283.61 35732.05 2009-09-18 20:37:14.000 261 29964.68 185.92 -19283.58 35732.13 2009-09-18 20:37:15.000 261 29964.69 185.91 -19283.59 35732.11 2009-09-18 20:37:16.000 261 29964.69 185.92 -19283.60 35732.04 2009-09-18 20:37:17.000 261 29964.69 185.92 -19283.57 35732.09 2009-09-18 20:37:18.000 261 29964.70 185.92 -19283.55 35732.13 2009-09-18 20:37:19.000 261 29964.69 185.91 -19283.56 35731.93 2009-09-18 20:37:20.000 261 29964.69 185.91 -19283.58 35732.11 2009-09-18 20:37:21.000 261 29964.69 185.93 -19283.56 35732.12 2009-09-18 20:37:22.000 261 29964.70 185.92 -19283.53 35732.17 2009-09-18 20:37:23.000 261 29964.69 185.87 -19283.55 35731.98 2009-09-18 20:37:24.000 261 29964.70 185.88 -19283.54 35732.13 2009-09-18 20:37:25.000 261 29964.71 185.93 -19283.53 35731.99 2009-09-18 20:37:26.000 261 29964.70 185.92 -19283.55 35732.09 2009-09-18 20:37:27.000 261 29964.70 185.91 -19283.53 35732.13 2009-09-18 20:37:28.000 261 29964.72 185.92 -19283.53 35732.09 2009-09-18 20:37:29.000 261 29964.71 185.91 -19283.54 35732.05 2009-09-18 20:37:30.000 261 29964.73 185.91 -19283.56 35732.11 2009-09-18 20:37:31.000 261 29964.72 185.92 -19283.53 35732.15 2009-09-18 20:37:32.000 261 29964.72 185.92 -19283.49 35732.04 2009-09-18 20:37:33.000 261 29964.72 185.91 -19283.49 35732.11 2009-09-18 20:37:34.000 261 29964.71 185.88 -19283.49 35732.15 2009-09-18 20:37:35.000 261 29964.72 185.87 -19283.49 35731.91 2009-09-18 20:37:36.000 261 29964.74 185.89 -19283.48 35732.16 2009-09-18 20:37:37.000 261 29964.73 185.90 -19283.48 35731.94 2009-09-18 20:37:38.000 261 29964.74 185.87 -19283.50 35732.05 2009-09-18 20:37:39.000 261 29964.74 185.86 -19283.50 35732.16 2009-09-18 20:37:40.000 261 29964.76 185.89 -19283.48 35732.05 2009-09-18 20:37:41.000 261 29964.76 185.92 -19283.43 35732.07 2009-09-18 20:37:42.000 261 29964.74 185.89 -19283.44 35732.06 2009-09-18 20:37:43.000 261 29964.75 185.87 -19283.43 35732.15 2009-09-18 20:37:44.000 261 29964.76 185.88 -19283.46 35732.10 2009-09-18 20:37:45.000 261 29964.77 185.90 -19283.47 35732.15 2009-09-18 20:37:46.000 261 29964.77 185.88 -19283.44 35732.02 2009-09-18 20:37:47.000 261 29964.76 185.89 -19283.43 35731.98 2009-09-18 20:37:48.000 261 29964.76 185.89 -19283.42 35732.05 2009-09-18 20:37:49.000 261 29964.74 185.90 -19283.45 35732.08 2009-09-18 20:37:50.000 261 29964.78 185.91 -19283.41 35732.13 2009-09-18 20:37:51.000 261 29964.76 185.92 -19283.40 35732.10 2009-09-18 20:37:52.000 261 29964.77 185.90 -19283.41 35732.11 2009-09-18 20:37:53.000 261 29964.78 185.87 -19283.41 35732.01 2009-09-18 20:37:54.000 261 29964.76 185.89 -19283.42 35732.02 2009-09-18 20:37:55.000 261 29964.77 185.88 -19283.43 35732.12 2009-09-18 20:37:56.000 261 29964.79 185.90 -19283.39 35732.03 2009-09-18 20:37:57.000 261 29964.81 185.91 -19283.38 35732.19 2009-09-18 20:37:58.000 261 29964.79 185.88 -19283.37 35732.17 2009-09-18 20:37:59.000 261 29964.79 185.89 -19283.37 35732.09 2009-09-18 20:38:00.000 261 29964.81 185.92 -19283.39 35732.03 2009-09-18 20:38:01.000 261 29964.81 185.92 -19283.39 35732.13 2009-09-18 20:38:02.000 261 29964.81 185.89 -19283.38 35732.11 2009-09-18 20:38:03.000 261 29964.82 185.88 -19283.36 35732.11 2009-09-18 20:38:04.000 261 29964.83 185.91 -19283.37 35732.27 2009-09-18 20:38:05.000 261 29964.80 185.93 -19283.36 35732.13 2009-09-18 20:38:06.000 261 29964.84 185.93 -19283.38 35732.07 2009-09-18 20:38:07.000 261 29964.83 185.89 -19283.40 35732.14 2009-09-18 20:38:08.000 261 29964.82 185.90 -19283.38 35732.05 2009-09-18 20:38:09.000 261 29964.84 185.91 -19283.37 35732.16 2009-09-18 20:38:10.000 261 29964.83 185.89 -19283.34 35732.08 2009-09-18 20:38:11.000 261 29964.83 185.89 -19283.33 35732.14 2009-09-18 20:38:12.000 261 29964.86 185.90 -19283.35 35732.10 2009-09-18 20:38:13.000 261 29964.85 185.89 -19283.33 35732.20 2009-09-18 20:38:14.000 261 29964.86 185.89 -19283.29 35732.03 2009-09-18 20:38:15.000 261 29964.86 185.90 -19283.29 35732.10 2009-09-18 20:38:16.000 261 29964.86 185.91 -19283.30 35732.14 2009-09-18 20:38:17.000 261 29964.86 185.89 -19283.31 35732.12 2009-09-18 20:38:18.000 261 29964.88 185.88 -19283.30 35732.03 2009-09-18 20:38:19.000 261 29964.89 185.88 -19283.27 35732.25 2009-09-18 20:38:20.000 261 29964.88 185.92 -19283.27 35732.08 2009-09-18 20:38:21.000 261 29964.87 185.91 -19283.29 35732.09 2009-09-18 20:38:22.000 261 29964.87 185.90 -19283.29 35732.13 2009-09-18 20:38:23.000 261 29964.88 185.92 -19283.24 35732.14 2009-09-18 20:38:24.000 261 29964.90 185.93 -19283.27 35732.07 2009-09-18 20:38:25.000 261 29964.90 185.92 -19283.26 35732.20 2009-09-18 20:38:26.000 261 29964.91 185.90 -19283.23 35732.10 2009-09-18 20:38:27.000 261 29964.91 185.91 -19283.23 35732.11 2009-09-18 20:38:28.000 261 29964.92 185.93 -19283.23 35732.17 2009-09-18 20:38:29.000 261 29964.93 185.93 -19283.24 35732.09 2009-09-18 20:38:30.000 261 29964.94 185.93 -19283.24 35731.98 2009-09-18 20:38:31.000 261 29964.93 185.92 -19283.21 35732.12 2009-09-18 20:38:32.000 261 29964.94 185.91 -19283.21 35732.08 2009-09-18 20:38:33.000 261 29964.96 185.92 -19283.22 35732.13 2009-09-18 20:38:34.000 261 29964.94 185.96 -19283.22 35732.11 2009-09-18 20:38:35.000 261 29964.94 185.95 -19283.21 35732.14 2009-09-18 20:38:36.000 261 29964.95 185.95 -19283.21 35732.05 2009-09-18 20:38:37.000 261 29964.93 185.91 -19283.22 35732.16 2009-09-18 20:38:38.000 261 29964.95 185.91 -19283.20 35732.11 2009-09-18 20:38:39.000 261 29964.95 185.91 -19283.19 35732.11 2009-09-18 20:38:40.000 261 29964.95 185.92 -19283.17 35732.18 2009-09-18 20:38:41.000 261 29964.95 185.94 -19283.15 35732.10 2009-09-18 20:38:42.000 261 29964.95 185.92 -19283.17 35732.06 2009-09-18 20:38:43.000 261 29964.96 185.93 -19283.18 35732.08 2009-09-18 20:38:44.000 261 29964.96 185.93 -19283.20 35732.20 2009-09-18 20:38:45.000 261 29964.99 185.94 -19283.17 35732.04 2009-09-18 20:38:46.000 261 29964.99 185.92 -19283.18 35732.16 2009-09-18 20:38:47.000 261 29964.99 185.93 -19283.16 35732.22 2009-09-18 20:38:48.000 261 29964.98 185.93 -19283.14 35732.02 2009-09-18 20:38:49.000 261 29964.99 185.93 -19283.14 35732.13 2009-09-18 20:38:50.000 261 29965.00 185.93 -19283.17 35732.13 2009-09-18 20:38:51.000 261 29964.99 185.94 -19283.15 35732.13 2009-09-18 20:38:52.000 261 29965.00 185.94 -19283.15 35732.06 2009-09-18 20:38:53.000 261 29965.00 185.93 -19283.13 35732.18 2009-09-18 20:38:54.000 261 29964.99 185.95 -19283.13 35732.14 2009-09-18 20:38:55.000 261 29965.01 185.94 -19283.15 35732.03 2009-09-18 20:38:56.000 261 29965.01 185.92 -19283.13 35732.15 2009-09-18 20:38:57.000 261 29965.02 185.95 -19283.14 35732.18 2009-09-18 20:38:58.000 261 29965.03 185.92 -19283.11 35732.21 2009-09-18 20:38:59.000 261 29965.04 185.92 -19283.13 35732.30 2009-09-18 20:39:00.000 261 29965.04 185.90 -19283.15 35732.08 2009-09-18 20:39:01.000 261 29965.03 185.91 -19283.12 35732.14 2009-09-18 20:39:02.000 261 29965.04 185.93 -19283.12 35732.14 2009-09-18 20:39:03.000 261 29965.04 185.93 -19283.11 35732.07 2009-09-18 20:39:04.000 261 29965.01 185.94 -19283.12 35732.20 2009-09-18 20:39:05.000 261 29965.04 185.94 -19283.11 35732.18 2009-09-18 20:39:06.000 261 29965.03 185.94 -19283.11 35732.18 2009-09-18 20:39:07.000 261 29965.03 185.97 -19283.09 35732.03 2009-09-18 20:39:08.000 261 29965.04 185.95 -19283.07 35732.28 2009-09-18 20:39:09.000 261 29965.06 185.92 -19283.07 35732.08 2009-09-18 20:39:10.000 261 29965.06 185.94 -19283.08 35732.23 2009-09-18 20:39:11.000 261 29965.06 185.96 -19283.08 35732.24 2009-09-18 20:39:12.000 261 29965.08 185.94 -19283.09 35732.16 2009-09-18 20:39:13.000 261 29965.04 185.93 -19283.08 35732.12 2009-09-18 20:39:14.000 261 29965.08 185.93 -19283.07 35732.18 2009-09-18 20:39:15.000 261 29965.09 185.92 -19283.03 35732.17 2009-09-18 20:39:16.000 261 29965.09 185.92 -19283.05 35732.12 2009-09-18 20:39:17.000 261 29965.09 185.96 -19283.04 35732.10 2009-09-18 20:39:18.000 261 29965.08 185.97 -19283.07 35732.24 2009-09-18 20:39:19.000 261 29965.07 185.98 -19283.05 35732.01 2009-09-18 20:39:20.000 261 29965.11 185.97 -19283.03 35732.19 2009-09-18 20:39:21.000 261 29965.08 186.00 -19283.04 35732.08 2009-09-18 20:39:22.000 261 29965.09 185.98 -19283.05 35732.18 2009-09-18 20:39:23.000 261 29965.08 185.96 -19283.05 35732.20 2009-09-18 20:39:24.000 261 29965.07 185.96 -19283.02 35732.17 2009-09-18 20:39:25.000 261 29965.05 185.96 -19283.01 35732.09 2009-09-18 20:39:26.000 261 29965.08 185.95 -19283.02 35732.05 2009-09-18 20:39:27.000 261 29965.07 185.95 -19283.01 35732.23 2009-09-18 20:39:28.000 261 29965.07 185.94 -19283.02 35732.05 2009-09-18 20:39:29.000 261 29965.09 185.94 -19283.00 35732.18 2009-09-18 20:39:30.000 261 29965.10 185.94 -19283.02 35732.19 2009-09-18 20:39:31.000 261 29965.11 185.91 -19283.01 35732.08 2009-09-18 20:39:32.000 261 29965.12 185.92 -19283.02 35732.15 2009-09-18 20:39:33.000 261 29965.14 185.91 -19282.98 35732.25 2009-09-18 20:39:34.000 261 29965.14 185.93 -19282.97 35732.13 2009-09-18 20:39:35.000 261 29965.15 185.95 -19282.98 35732.11 2009-09-18 20:39:36.000 261 29965.14 185.95 -19282.97 35732.18 2009-09-18 20:39:37.000 261 29965.14 185.95 -19282.97 35732.15 2009-09-18 20:39:38.000 261 29965.13 185.96 -19282.96 35732.10 2009-09-18 20:39:39.000 261 29965.15 185.96 -19282.96 35732.17 2009-09-18 20:39:40.000 261 29965.14 185.97 -19282.94 35732.16 2009-09-18 20:39:41.000 261 29965.17 185.97 -19282.95 35732.12 2009-09-18 20:39:42.000 261 29965.17 185.97 -19282.94 35732.19 2009-09-18 20:39:43.000 261 29965.16 185.98 -19282.94 35732.18 2009-09-18 20:39:44.000 261 29965.14 185.97 -19282.99 35732.05 2009-09-18 20:39:45.000 261 29965.14 185.98 -19282.95 35732.23 2009-09-18 20:39:46.000 261 29965.15 185.97 -19282.92 35732.13 2009-09-18 20:39:47.000 261 29965.18 185.96 -19282.92 35732.20 2009-09-18 20:39:48.000 261 29965.17 185.97 -19282.91 35732.28 2009-09-18 20:39:49.000 261 29965.15 185.96 -19282.92 35732.17 2009-09-18 20:39:50.000 261 29965.16 185.97 -19282.94 35732.03 2009-09-18 20:39:51.000 261 29965.14 185.98 -19282.94 35732.19 2009-09-18 20:39:52.000 261 29965.16 185.96 -19282.95 35732.15 2009-09-18 20:39:53.000 261 29965.17 185.94 -19282.94 35732.21 2009-09-18 20:39:54.000 261 29965.17 185.95 -19282.91 35732.08 2009-09-18 20:39:55.000 261 29965.17 185.96 -19282.92 35732.24 2009-09-18 20:39:56.000 261 29965.18 185.97 -19282.92 35732.03 2009-09-18 20:39:57.000 261 29965.17 185.96 -19282.90 35732.20 2009-09-18 20:39:58.000 261 29965.19 185.95 -19282.87 35732.16 2009-09-18 20:39:59.000 261 29965.18 185.96 -19282.87 35732.14 2009-09-18 20:40:00.000 261 29965.19 185.95 -19282.88 35732.25 2009-09-18 20:40:01.000 261 29965.17 185.96 -19282.89 35732.24 2009-09-18 20:40:02.000 261 29965.17 185.94 -19282.88 35732.10 2009-09-18 20:40:03.000 261 29965.16 185.95 -19282.89 35732.20 2009-09-18 20:40:04.000 261 29965.18 185.97 -19282.90 35732.22 2009-09-18 20:40:05.000 261 29965.16 185.94 -19282.87 35732.06 2009-09-18 20:40:06.000 261 29965.18 185.96 -19282.88 35732.11 2009-09-18 20:40:07.000 261 29965.19 185.97 -19282.87 35732.25 2009-09-18 20:40:08.000 261 29965.19 185.94 -19282.90 35732.13 2009-09-18 20:40:09.000 261 29965.18 185.94 -19282.91 35732.21 2009-09-18 20:40:10.000 261 29965.21 185.94 -19282.86 35732.24 2009-09-18 20:40:11.000 261 29965.20 185.93 -19282.85 35732.18 2009-09-18 20:40:12.000 261 29965.21 185.96 -19282.85 35732.23 2009-09-18 20:40:13.000 261 29965.22 185.95 -19282.87 35732.16 2009-09-18 20:40:14.000 261 29965.24 185.93 -19282.84 35732.24 2009-09-18 20:40:15.000 261 29965.24 185.93 -19282.84 35732.16 2009-09-18 20:40:16.000 261 29965.25 185.94 -19282.83 35732.20 2009-09-18 20:40:17.000 261 29965.22 185.94 -19282.85 35732.15 2009-09-18 20:40:18.000 261 29965.22 185.93 -19282.85 35732.09 2009-09-18 20:40:19.000 261 29965.23 185.96 -19282.86 35732.31 2009-09-18 20:40:20.000 261 29965.25 185.98 -19282.86 35732.14 2009-09-18 20:40:21.000 261 29965.25 185.98 -19282.83 35732.18 2009-09-18 20:40:22.000 261 29965.25 185.96 -19282.81 35732.23 2009-09-18 20:40:23.000 261 29965.25 185.95 -19282.81 35732.18 2009-09-18 20:40:24.000 261 29965.25 185.95 -19282.83 35732.16 2009-09-18 20:40:25.000 261 29965.26 185.92 -19282.84 35732.16 2009-09-18 20:40:26.000 261 29965.25 185.92 -19282.82 35732.25 2009-09-18 20:40:27.000 261 29965.25 185.93 -19282.81 35732.12 2009-09-18 20:40:28.000 261 29965.27 185.96 -19282.83 35732.26 2009-09-18 20:40:29.000 261 29965.27 185.96 -19282.84 35732.17 2009-09-18 20:40:30.000 261 29965.29 185.95 -19282.80 35732.13 2009-09-18 20:40:31.000 261 29965.29 185.95 -19282.79 35732.25 2009-09-18 20:40:32.000 261 29965.28 185.92 -19282.80 35732.19 2009-09-18 20:40:33.000 261 29965.29 185.94 -19282.78 35732.14 2009-09-18 20:40:34.000 261 29965.31 185.95 -19282.78 35732.24 2009-09-18 20:40:35.000 261 29965.30 185.96 -19282.78 35732.22 2009-09-18 20:40:36.000 261 29965.31 185.95 -19282.77 35732.10 2009-09-18 20:40:37.000 261 29965.29 185.94 -19282.77 35732.17 2009-09-18 20:40:38.000 261 29965.28 185.96 -19282.76 35732.27 2009-09-18 20:40:39.000 261 29965.31 185.94 -19282.74 35732.11 2009-09-18 20:40:40.000 261 29965.33 185.94 -19282.75 35732.29 2009-09-18 20:40:41.000 261 29965.31 185.93 -19282.71 35732.21 2009-09-18 20:40:42.000 261 29965.31 185.96 -19282.70 35732.19 2009-09-18 20:40:43.000 261 29965.29 185.97 -19282.72 35732.23 2009-09-18 20:40:44.000 261 29965.34 185.97 -19282.74 35732.18 2009-09-18 20:40:45.000 261 29965.34 185.96 -19282.73 35732.22 2009-09-18 20:40:46.000 261 29965.33 185.96 -19282.72 35732.25 2009-09-18 20:40:47.000 261 29965.33 185.97 -19282.71 35732.25 2009-09-18 20:40:48.000 261 29965.31 185.96 -19282.71 35732.05 2009-09-18 20:40:49.000 261 29965.35 185.95 -19282.71 35732.06 2009-09-18 20:40:50.000 261 29965.35 185.95 -19282.71 35732.29 2009-09-18 20:40:51.000 261 29965.37 185.96 -19282.73 35732.17 2009-09-18 20:40:52.000 261 29965.36 185.95 -19282.73 35732.16 2009-09-18 20:40:53.000 261 29965.36 185.99 -19282.70 35732.30 2009-09-18 20:40:54.000 261 29965.37 186.01 -19282.67 35732.14 2009-09-18 20:40:55.000 261 29965.37 186.02 -19282.66 35732.13 2009-09-18 20:40:56.000 261 29965.37 185.99 -19282.67 35732.19 2009-09-18 20:40:57.000 261 29965.36 186.01 -19282.67 35732.34 2009-09-18 20:40:58.000 261 29965.36 186.00 -19282.69 35732.14 2009-09-18 20:40:59.000 261 29965.35 186.01 -19282.66 35732.26 2009-09-18 20:41:00.000 261 29965.37 185.97 -19282.63 35732.21 2009-09-18 20:41:01.000 261 29965.38 185.98 -19282.65 35732.18 2009-09-18 20:41:02.000 261 29965.36 186.01 -19282.68 35732.17 2009-09-18 20:41:03.000 261 29965.37 186.03 -19282.69 35732.26 2009-09-18 20:41:04.000 261 29965.38 186.00 -19282.72 35732.10 2009-09-18 20:41:05.000 261 29965.39 186.03 -19282.70 35732.24 2009-09-18 20:41:06.000 261 29965.37 186.02 -19282.69 35732.15 2009-09-18 20:41:07.000 261 29965.37 186.00 -19282.68 35732.04 2009-09-18 20:41:08.000 261 29965.37 186.00 -19282.67 35732.16 2009-09-18 20:41:09.000 261 29965.40 186.02 -19282.68 35732.24 2009-09-18 20:41:10.000 261 29965.40 186.01 -19282.68 35732.15 2009-09-18 20:41:11.000 261 29965.39 186.02 -19282.65 35732.28 2009-09-18 20:41:12.000 261 29965.40 186.01 -19282.68 35732.20 2009-09-18 20:41:13.000 261 29965.40 185.98 -19282.65 35732.12 2009-09-18 20:41:14.000 261 29965.42 185.99 -19282.63 35732.14 2009-09-18 20:41:15.000 261 29965.41 186.00 -19282.62 35732.24 2009-09-18 20:41:16.000 261 29965.36 185.99 -19282.63 35732.12 2009-09-18 20:41:17.000 261 29965.36 185.98 -19282.61 35732.21 2009-09-18 20:41:18.000 261 29965.38 185.97 -19282.62 35732.31 2009-09-18 20:41:19.000 261 29965.41 185.96 -19282.63 35732.20 2009-09-18 20:41:20.000 261 29965.42 185.95 -19282.63 35732.09 2009-09-18 20:41:21.000 261 29965.40 185.99 -19282.61 35732.19 2009-09-18 20:41:22.000 261 29965.41 185.97 -19282.61 35732.23 2009-09-18 20:41:23.000 261 29965.38 185.96 -19282.58 35732.19 2009-09-18 20:41:24.000 261 29965.39 185.96 -19282.58 35732.27 2009-09-18 20:41:25.000 261 29965.40 185.95 -19282.61 35732.12 2009-09-18 20:41:26.000 261 29965.39 185.93 -19282.61 35732.12 2009-09-18 20:41:27.000 261 29965.39 185.96 -19282.59 35732.19 2009-09-18 20:41:28.000 261 29965.40 185.96 -19282.58 35732.18 2009-09-18 20:41:29.000 261 29965.42 185.99 -19282.57 35732.09 2009-09-18 20:41:30.000 261 29965.42 185.99 -19282.57 35732.33 2009-09-18 20:41:31.000 261 29965.41 185.98 -19282.59 35732.16 2009-09-18 20:41:32.000 261 29965.44 185.99 -19282.58 35732.16 2009-09-18 20:41:33.000 261 29965.43 185.97 -19282.58 35732.19 2009-09-18 20:41:34.000 261 29965.43 185.95 -19282.61 35732.31 2009-09-18 20:41:35.000 261 29965.43 185.96 -19282.58 35732.10 2009-09-18 20:41:36.000 261 29965.41 185.98 -19282.58 35732.25 2009-09-18 20:41:37.000 261 29965.41 185.99 -19282.58 35732.17 2009-09-18 20:41:38.000 261 29965.43 185.98 -19282.61 35732.05 2009-09-18 20:41:39.000 261 29965.43 185.97 -19282.58 35732.23 2009-09-18 20:41:40.000 261 29965.45 185.95 -19282.56 35732.29 2009-09-18 20:41:41.000 261 29965.45 185.98 -19282.55 35732.08 2009-09-18 20:41:42.000 261 29965.45 185.96 -19282.56 35732.19 2009-09-18 20:41:43.000 261 29965.46 185.92 -19282.55 35732.27 2009-09-18 20:41:44.000 261 29965.45 185.93 -19282.55 35732.09 2009-09-18 20:41:45.000 261 29965.45 185.95 -19282.52 35732.10 2009-09-18 20:41:46.000 261 29965.44 185.98 -19282.52 35732.37 2009-09-18 20:41:47.000 261 29965.45 185.97 -19282.54 35732.16 2009-09-18 20:41:48.000 261 29965.48 185.98 -19282.56 35732.23 2009-09-18 20:41:49.000 261 29965.49 185.97 -19282.54 35732.18 2009-09-18 20:41:50.000 261 29965.47 185.99 -19282.50 35732.18 2009-09-18 20:41:51.000 261 29965.49 185.97 -19282.52 35732.21 2009-09-18 20:41:52.000 261 29965.47 185.96 -19282.52 35732.29 2009-09-18 20:41:53.000 261 29965.48 185.98 -19282.51 35732.21 2009-09-18 20:41:54.000 261 29965.50 185.96 -19282.51 35732.16 2009-09-18 20:41:55.000 261 29965.49 185.96 -19282.50 35732.27 2009-09-18 20:41:56.000 261 29965.50 185.96 -19282.50 35732.18 2009-09-18 20:41:57.000 261 29965.48 185.98 -19282.50 35732.10 2009-09-18 20:41:58.000 261 29965.49 185.96 -19282.49 35732.30 2009-09-18 20:41:59.000 261 29965.49 185.96 -19282.48 35732.15 2009-09-18 20:42:00.000 261 29965.51 185.99 -19282.50 35732.29 2009-09-18 20:42:01.000 261 29965.50 185.99 -19282.49 35732.20 2009-09-18 20:42:02.000 261 29965.53 186.00 -19282.49 35732.24 2009-09-18 20:42:03.000 261 29965.51 185.99 -19282.48 35732.12 2009-09-18 20:42:04.000 261 29965.54 185.97 -19282.50 35732.22 2009-09-18 20:42:05.000 261 29965.52 185.98 -19282.52 35732.20 2009-09-18 20:42:06.000 261 29965.53 185.96 -19282.51 35732.16 2009-09-18 20:42:07.000 261 29965.55 185.95 -19282.51 35732.33 2009-09-18 20:42:08.000 261 29965.56 185.97 -19282.49 35732.20 2009-09-18 20:42:09.000 261 29965.56 185.98 -19282.50 35732.19 2009-09-18 20:42:10.000 261 29965.55 185.98 -19282.48 35732.19 2009-09-18 20:42:11.000 261 29965.56 185.98 -19282.48 35732.35 2009-09-18 20:42:12.000 261 29965.58 185.99 -19282.48 35732.20 2009-09-18 20:42:13.000 261 29965.58 185.99 -19282.48 35732.29 2009-09-18 20:42:14.000 261 29965.59 185.99 -19282.47 35732.23 2009-09-18 20:42:15.000 261 29965.58 186.01 -19282.46 35732.23 2009-09-18 20:42:16.000 261 29965.58 186.02 -19282.47 35732.21 2009-09-18 20:42:17.000 261 29965.59 185.98 -19282.47 35732.35 2009-09-18 20:42:18.000 261 29965.61 185.97 -19282.47 35732.23 2009-09-18 20:42:19.000 261 29965.62 186.00 -19282.49 35732.26 2009-09-18 20:42:20.000 261 29965.63 186.02 -19282.46 35732.37 2009-09-18 20:42:21.000 261 29965.63 186.02 -19282.44 35732.32 2009-09-18 20:42:22.000 261 29965.64 186.02 -19282.46 35732.21 2009-09-18 20:42:23.000 261 29965.65 186.01 -19282.45 35732.35 2009-09-18 20:42:24.000 261 29965.64 186.02 -19282.46 35732.21 2009-09-18 20:42:25.000 261 29965.64 186.03 -19282.44 35732.20 2009-09-18 20:42:26.000 261 29965.63 186.03 -19282.45 35732.31 2009-09-18 20:42:27.000 261 29965.64 186.02 -19282.41 35732.32 2009-09-18 20:42:28.000 261 29965.67 186.00 -19282.40 35732.23 2009-09-18 20:42:29.000 261 29965.68 186.00 -19282.39 35732.21 2009-09-18 20:42:30.000 261 29965.65 185.99 -19282.38 35732.29 2009-09-18 20:42:31.000 261 29965.65 185.98 -19282.39 35732.24 2009-09-18 20:42:32.000 261 29965.68 185.99 -19282.39 35732.30 2009-09-18 20:42:33.000 261 29965.68 185.97 -19282.40 35732.36 2009-09-18 20:42:34.000 261 29965.67 185.98 -19282.42 35732.11 2009-09-18 20:42:35.000 261 29965.68 186.01 -19282.41 35732.31 2009-09-18 20:42:36.000 261 29965.67 186.02 -19282.39 35732.22 2009-09-18 20:42:37.000 261 29965.66 186.01 -19282.36 35732.24 2009-09-18 20:42:38.000 261 29965.69 186.01 -19282.33 35732.33 2009-09-18 20:42:39.000 261 29965.70 186.00 -19282.36 35732.36 2009-09-18 20:42:40.000 261 29965.70 186.00 -19282.36 35732.32 2009-09-18 20:42:41.000 261 29965.69 186.00 -19282.36 35732.25 2009-09-18 20:42:42.000 261 29965.69 186.00 -19282.34 35732.33 2009-09-18 20:42:43.000 261 29965.70 186.01 -19282.35 35732.17 2009-09-18 20:42:44.000 261 29965.71 186.00 -19282.35 35732.20 2009-09-18 20:42:45.000 261 29965.70 186.00 -19282.37 35732.36 2009-09-18 20:42:46.000 261 29965.70 185.97 -19282.37 35732.26 2009-09-18 20:42:47.000 261 29965.69 185.96 -19282.36 35732.21 2009-09-18 20:42:48.000 261 29965.69 186.01 -19282.34 35732.24 2009-09-18 20:42:49.000 261 29965.71 186.04 -19282.37 35732.31 2009-09-18 20:42:50.000 261 29965.74 186.03 -19282.36 35732.24 2009-09-18 20:42:51.000 261 29965.73 186.01 -19282.37 35732.35 2009-09-18 20:42:52.000 261 29965.72 186.02 -19282.37 35732.38 2009-09-18 20:42:53.000 261 29965.71 186.00 -19282.37 35732.14 2009-09-18 20:42:54.000 261 29965.69 186.00 -19282.36 35732.38 2009-09-18 20:42:55.000 261 29965.71 186.02 -19282.37 35732.28 2009-09-18 20:42:56.000 261 29965.70 186.02 -19282.37 35732.25 2009-09-18 20:42:57.000 261 29965.70 186.01 -19282.35 35732.23 2009-09-18 20:42:58.000 261 29965.71 186.00 -19282.34 35732.33 2009-09-18 20:42:59.000 261 29965.70 186.01 -19282.37 35732.29 2009-09-18 20:43:00.000 261 29965.72 186.04 -19282.35 35732.35 2009-09-18 20:43:01.000 261 29965.71 186.03 -19282.35 35732.35 2009-09-18 20:43:02.000 261 29965.71 186.03 -19282.34 35732.14 2009-09-18 20:43:03.000 261 29965.70 186.01 -19282.36 35732.31 2009-09-18 20:43:04.000 261 29965.72 186.02 -19282.36 35732.33 2009-09-18 20:43:05.000 261 29965.74 186.04 -19282.35 35732.23 2009-09-18 20:43:06.000 261 29965.74 186.03 -19282.33 35732.25 2009-09-18 20:43:07.000 261 29965.75 186.04 -19282.35 35732.39 2009-09-18 20:43:08.000 261 29965.77 186.04 -19282.32 35732.26 2009-09-18 20:43:09.000 261 29965.75 186.05 -19282.31 35732.22 2009-09-18 20:43:10.000 261 29965.75 186.04 -19282.30 35732.30 2009-09-18 20:43:11.000 261 29965.76 186.06 -19282.29 35732.33 2009-09-18 20:43:12.000 261 29965.75 186.06 -19282.29 35732.25 2009-09-18 20:43:13.000 261 29965.75 186.05 -19282.28 35732.22 2009-09-18 20:43:14.000 261 29965.77 186.03 -19282.26 35732.36 2009-09-18 20:43:15.000 261 29965.79 186.04 -19282.24 35732.20 2009-09-18 20:43:16.000 261 29965.78 186.02 -19282.20 35732.30 2009-09-18 20:43:17.000 261 29965.77 186.04 -19282.22 35732.38 2009-09-18 20:43:18.000 261 29965.81 186.06 -19282.23 35732.26 2009-09-18 20:43:19.000 261 29965.79 186.09 -19282.21 35732.32 2009-09-18 20:43:20.000 261 29965.80 186.06 -19282.22 35732.25 2009-09-18 20:43:21.000 261 29965.82 186.05 -19282.22 35732.28 2009-09-18 20:43:22.000 261 29965.81 186.03 -19282.24 35732.36 2009-09-18 20:43:23.000 261 29965.81 186.03 -19282.24 35732.25 2009-09-18 20:43:24.000 261 29965.85 186.05 -19282.21 35732.31 2009-09-18 20:43:25.000 261 29965.85 186.04 -19282.21 35732.22 2009-09-18 20:43:26.000 261 29965.85 186.06 -19282.23 35732.39 2009-09-18 20:43:27.000 261 29965.86 186.07 -19282.19 35732.29 2009-09-18 20:43:28.000 261 29965.87 186.07 -19282.18 35732.32 2009-09-18 20:43:29.000 261 29965.88 186.09 -19282.19 35732.39 2009-09-18 20:43:30.000 261 29965.88 186.05 -19282.22 35732.24 2009-09-18 20:43:31.000 261 29965.89 186.06 -19282.17 35732.24 2009-09-18 20:43:32.000 261 29965.88 186.06 -19282.16 35732.49 2009-09-18 20:43:33.000 261 29965.88 186.06 -19282.16 35732.25 2009-09-18 20:43:34.000 261 29965.89 186.07 -19282.18 35732.29 2009-09-18 20:43:35.000 261 29965.88 186.07 -19282.20 35732.32 2009-09-18 20:43:36.000 261 29965.91 186.09 -19282.21 35732.41 2009-09-18 20:43:37.000 261 29965.90 186.08 -19282.20 35732.21 2009-09-18 20:43:38.000 261 29965.90 186.07 -19282.18 35732.48 2009-09-18 20:43:39.000 261 29965.91 186.06 -19282.18 35732.32 2009-09-18 20:43:40.000 261 29965.90 186.06 -19282.15 35732.30 2009-09-18 20:43:41.000 261 29965.92 186.08 -19282.13 35732.38 2009-09-18 20:43:42.000 261 29965.93 186.09 -19282.11 35732.35 2009-09-18 20:43:43.000 261 29965.91 186.10 -19282.13 35732.29 2009-09-18 20:43:44.000 261 29965.93 186.10 -19282.12 35732.32 2009-09-18 20:43:45.000 261 29965.92 186.08 -19282.10 35732.31 2009-09-18 20:43:46.000 261 29965.95 186.08 -19282.11 35732.30 2009-09-18 20:43:47.000 261 29965.93 186.10 -19282.08 35732.31 2009-09-18 20:43:48.000 261 29965.92 186.09 -19282.09 35732.37 2009-09-18 20:43:49.000 261 29965.97 186.11 -19282.07 35732.31 2009-09-18 20:43:50.000 261 29965.99 186.12 -19282.06 35732.38 2009-09-18 20:43:51.000 261 29966.00 186.12 -19282.07 35732.41 2009-09-18 20:43:52.000 261 29966.00 186.12 -19282.07 35732.26 2009-09-18 20:43:53.000 261 29965.99 186.11 -19282.08 35732.21 2009-09-18 20:43:54.000 261 29966.00 186.11 -19282.06 35732.46 2009-09-18 20:43:55.000 261 29965.98 186.13 -19282.06 35732.37 2009-09-18 20:43:56.000 261 29965.99 186.10 -19282.04 35732.34 2009-09-18 20:43:57.000 261 29965.98 186.08 -19282.02 35732.34 2009-09-18 20:43:58.000 261 29965.98 186.09 -19282.00 35732.46 2009-09-18 20:43:59.000 261 29965.99 186.13 -19282.01 35732.26 2009-09-18 20:44:00.000 261 29966.01 186.14 -19282.01 35732.39 2009-09-18 20:44:01.000 261 29966.02 186.12 -19282.01 35732.42 2009-09-18 20:44:02.000 261 29965.99 186.14 -19282.02 35732.37 2009-09-18 20:44:03.000 261 29965.98 186.14 -19282.02 35732.35 2009-09-18 20:44:04.000 261 29966.02 186.12 -19282.02 35732.32 2009-09-18 20:44:05.000 261 29966.04 186.15 -19282.02 35732.34 2009-09-18 20:44:06.000 261 29966.04 186.15 -19282.03 35732.25 2009-09-18 20:44:07.000 261 29966.04 186.18 -19282.00 35732.51 2009-09-18 20:44:08.000 261 29966.04 186.16 -19281.99 35732.34 2009-09-18 20:44:09.000 261 29966.02 186.14 -19282.01 35732.40 2009-09-18 20:44:10.000 261 29966.01 186.10 -19282.00 35732.45 2009-09-18 20:44:11.000 261 29966.02 186.13 -19281.98 35732.30 2009-09-18 20:44:12.000 261 29966.04 186.11 -19281.97 35732.27 2009-09-18 20:44:13.000 261 29966.04 186.11 -19281.97 35732.48 2009-09-18 20:44:14.000 261 29966.05 186.11 -19281.99 35732.31 2009-09-18 20:44:15.000 261 29966.03 186.10 -19282.00 35732.44 2009-09-18 20:44:16.000 261 29966.04 186.10 -19281.96 35732.31 2009-09-18 20:44:17.000 261 29966.05 186.11 -19281.98 35732.43 2009-09-18 20:44:18.000 261 29966.09 186.12 -19281.96 35732.34 2009-09-18 20:44:19.000 261 29966.08 186.13 -19281.96 35732.34 2009-09-18 20:44:20.000 261 29966.08 186.11 -19281.97 35732.44 2009-09-18 20:44:21.000 261 29966.08 186.12 -19281.95 35732.34 2009-09-18 20:44:22.000 261 29966.12 186.13 -19281.94 35732.41 2009-09-18 20:44:23.000 261 29966.12 186.15 -19281.95 35732.47 2009-09-18 20:44:24.000 261 29966.14 186.15 -19281.96 35732.47 2009-09-18 20:44:25.000 261 29966.14 186.19 -19281.93 35732.36 2009-09-18 20:44:26.000 261 29966.13 186.21 -19281.90 35732.54 2009-09-18 20:44:27.000 261 29966.11 186.23 -19281.90 35732.37 2009-09-18 20:44:28.000 261 29966.08 186.21 -19281.91 35732.33 2009-09-18 20:44:29.000 261 29966.09 186.20 -19281.90 35732.50 2009-09-18 20:44:30.000 261 29966.08 186.21 -19281.90 35732.38 2009-09-18 20:44:31.000 261 29966.08 186.23 -19281.89 35732.31 2009-09-18 20:44:32.000 261 29966.09 186.24 -19281.88 35732.38 2009-09-18 20:44:33.000 261 29966.07 186.22 -19281.88 35732.44 2009-09-18 20:44:34.000 261 29966.04 186.22 -19281.89 35732.29 2009-09-18 20:44:35.000 261 29966.03 186.20 -19281.89 35732.37 2009-09-18 20:44:36.000 261 29966.06 186.19 -19281.89 35732.37 2009-09-18 20:44:37.000 261 29966.06 186.20 -19281.90 35732.23 2009-09-18 20:44:38.000 261 29966.06 186.22 -19281.89 35732.36 2009-09-18 20:44:39.000 261 29966.06 186.24 -19281.88 35732.27 2009-09-18 20:44:40.000 261 29966.09 186.21 -19281.88 35732.41 2009-09-18 20:44:41.000 261 29966.06 186.19 -19281.86 35732.30 2009-09-18 20:44:42.000 261 29966.06 186.21 -19281.88 35732.31 2009-09-18 20:44:43.000 261 29966.05 186.20 -19281.85 35732.35 2009-09-18 20:44:44.000 261 29966.07 186.20 -19281.82 35732.22 2009-09-18 20:44:45.000 261 29966.08 186.23 -19281.79 35732.35 2009-09-18 20:44:46.000 261 29966.08 186.24 -19281.79 35732.31 2009-09-18 20:44:47.000 261 29966.08 186.24 -19281.79 35732.33 2009-09-18 20:44:48.000 261 29966.08 186.26 -19281.78 35732.42 2009-09-18 20:44:49.000 261 29966.11 186.23 -19281.79 35732.21 2009-09-18 20:44:50.000 261 29966.09 186.24 -19281.80 35732.29 2009-09-18 20:44:51.000 261 29966.07 186.25 -19281.76 35732.36 2009-09-18 20:44:52.000 261 29966.10 186.26 -19281.76 35732.28 2009-09-18 20:44:53.000 261 29966.10 186.25 -19281.74 35732.32 2009-09-18 20:44:54.000 261 29966.10 186.26 -19281.78 35732.37 2009-09-18 20:44:55.000 261 29966.10 186.26 -19281.77 35732.34 2009-09-18 20:44:56.000 261 29966.10 186.24 -19281.76 35732.26 2009-09-18 20:44:57.000 261 29966.10 186.23 -19281.78 35732.33 2009-09-18 20:44:58.000 261 29966.12 186.24 -19281.77 35732.33 2009-09-18 20:44:59.000 261 29966.12 186.25 -19281.77 35732.32 2009-09-18 20:45:00.000 261 29966.12 186.26 -19281.76 35732.30 2009-09-18 20:45:01.000 261 29966.11 186.29 -19281.75 35732.43 2009-09-18 20:45:02.000 261 29966.15 186.28 -19281.73 35732.27 2009-09-18 20:45:03.000 261 29966.15 186.28 -19281.71 35732.29 2009-09-18 20:45:04.000 261 29966.16 186.28 -19281.71 35732.38 2009-09-18 20:45:05.000 261 29966.16 186.24 -19281.71 35732.28 2009-09-18 20:45:06.000 261 29966.17 186.24 -19281.72 35732.32 2009-09-18 20:45:07.000 261 29966.21 186.26 -19281.73 35732.32 2009-09-18 20:45:08.000 261 29966.20 186.28 -19281.71 35732.35 2009-09-18 20:45:09.000 261 29966.19 186.29 -19281.70 35732.31 2009-09-18 20:45:10.000 261 29966.17 186.31 -19281.68 35732.39 2009-09-18 20:45:11.000 261 29966.17 186.30 -19281.68 35732.30 2009-09-18 20:45:12.000 261 29966.18 186.28 -19281.66 35732.32 2009-09-18 20:45:13.000 261 29966.17 186.29 -19281.65 35732.30 2009-09-18 20:45:14.000 261 29966.20 186.32 -19281.65 35732.43 2009-09-18 20:45:15.000 261 29966.21 186.32 -19281.62 35732.28 2009-09-18 20:45:16.000 261 29966.18 186.29 -19281.66 35732.29 2009-09-18 20:45:17.000 261 29966.17 186.30 -19281.67 35732.34 2009-09-18 20:45:18.000 261 29966.18 186.29 -19281.64 35732.22 2009-09-18 20:45:19.000 261 29966.17 186.30 -19281.65 35732.33 2009-09-18 20:45:20.000 261 29966.18 186.33 -19281.67 35732.47 2009-09-18 20:45:21.000 261 29966.18 186.34 -19281.66 35732.26 2009-09-18 20:45:22.000 261 29966.16 186.34 -19281.66 35732.39 2009-09-18 20:45:23.000 261 29966.19 186.35 -19281.65 35732.41 2009-09-18 20:45:24.000 261 29966.22 186.36 -19281.66 35732.29 2009-09-18 20:45:25.000 261 29966.23 186.35 -19281.63 35732.31 2009-09-18 20:45:26.000 261 29966.22 186.35 -19281.61 35732.38 2009-09-18 20:45:27.000 261 29966.26 186.36 -19281.61 35732.42 2009-09-18 20:45:28.000 261 29966.25 186.34 -19281.60 35732.25 2009-09-18 20:45:29.000 261 29966.26 186.34 -19281.62 35732.35 2009-09-18 20:45:30.000 261 29966.26 186.32 -19281.60 35732.34 2009-09-18 20:45:31.000 261 29966.24 186.33 -19281.60 35732.27 2009-09-18 20:45:32.000 261 29966.24 186.35 -19281.61 35732.43 2009-09-18 20:45:33.000 261 29966.27 186.34 -19281.58 35732.41 2009-09-18 20:45:34.000 261 29966.26 186.35 -19281.60 35732.35 2009-09-18 20:45:35.000 261 29966.26 186.35 -19281.63 35732.36 2009-09-18 20:45:36.000 261 29966.28 186.34 -19281.59 35732.41 2009-09-18 20:45:37.000 261 29966.28 186.34 -19281.58 35732.31 2009-09-18 20:45:38.000 261 29966.26 186.35 -19281.59 35732.38 2009-09-18 20:45:39.000 261 29966.28 186.38 -19281.60 35732.48 2009-09-18 20:45:40.000 261 29966.30 186.38 -19281.58 35732.29 2009-09-18 20:45:41.000 261 29966.29 186.35 -19281.54 35732.40 2009-09-18 20:45:42.000 261 29966.31 186.35 -19281.53 35732.38 2009-09-18 20:45:43.000 261 29966.31 186.33 -19281.54 35732.45 2009-09-18 20:45:44.000 261 29966.31 186.32 -19281.56 35732.46 2009-09-18 20:45:45.000 261 29966.32 186.33 -19281.58 35732.41 2009-09-18 20:45:46.000 261 29966.29 186.33 -19281.58 35732.32 2009-09-18 20:45:47.000 261 29966.30 186.32 -19281.57 35732.40 2009-09-18 20:45:48.000 261 29966.31 186.34 -19281.54 35732.32 2009-09-18 20:45:49.000 261 29966.30 186.36 -19281.55 35732.34 2009-09-18 20:45:50.000 261 29966.30 186.32 -19281.55 35732.30 2009-09-18 20:45:51.000 261 29966.28 186.32 -19281.57 35732.40 2009-09-18 20:45:52.000 261 29966.30 186.34 -19281.57 35732.44 2009-09-18 20:45:53.000 261 29966.29 186.35 -19281.60 35732.31 2009-09-18 20:45:54.000 261 29966.30 186.36 -19281.58 35732.37 2009-09-18 20:45:55.000 261 29966.28 186.39 -19281.60 35732.49 2009-09-18 20:45:56.000 261 29966.28 186.40 -19281.60 35732.16 2009-09-18 20:45:57.000 261 29966.29 186.38 -19281.59 35732.37 2009-09-18 20:45:58.000 261 29966.28 186.36 -19281.59 35732.40 2009-09-18 20:45:59.000 261 29966.29 186.35 -19281.58 35732.23 2009-09-18 20:46:00.000 261 29966.30 186.37 -19281.54 35732.41 2009-09-18 20:46:01.000 261 29966.31 186.37 -19281.54 35732.38 2009-09-18 20:46:02.000 261 29966.29 186.37 -19281.52 35732.42 2009-09-18 20:46:03.000 261 29966.30 186.36 -19281.54 35732.30 2009-09-18 20:46:04.000 261 29966.34 186.35 -19281.55 35732.34 2009-09-18 20:46:05.000 261 29966.32 186.35 -19281.53 35732.32 2009-09-18 20:46:06.000 261 29966.33 186.36 -19281.53 35732.40 2009-09-18 20:46:07.000 261 29966.31 186.38 -19281.53 35732.42 2009-09-18 20:46:08.000 261 29966.34 186.39 -19281.51 35732.39 2009-09-18 20:46:09.000 261 29966.35 186.39 -19281.52 35732.31 2009-09-18 20:46:10.000 261 29966.36 186.39 -19281.52 35732.33 2009-09-18 20:46:11.000 261 29966.36 186.41 -19281.52 35732.38 2009-09-18 20:46:12.000 261 29966.35 186.38 -19281.50 35732.27 2009-09-18 20:46:13.000 261 29966.33 186.37 -19281.49 35732.43 2009-09-18 20:46:14.000 261 29966.36 186.37 -19281.46 35732.49 2009-09-18 20:46:15.000 261 29966.37 186.38 -19281.46 35732.32 2009-09-18 20:46:16.000 261 29966.34 186.38 -19281.47 35732.44 2009-09-18 20:46:17.000 261 29966.34 186.38 -19281.46 35732.46 2009-09-18 20:46:18.000 261 29966.35 186.39 -19281.47 35732.36 2009-09-18 20:46:19.000 261 29966.36 186.41 -19281.47 35732.46 2009-09-18 20:46:20.000 261 29966.36 186.43 -19281.48 35732.39 2009-09-18 20:46:21.000 261 29966.37 186.42 -19281.48 35732.37 2009-09-18 20:46:22.000 261 29966.37 186.43 -19281.50 35732.38 2009-09-18 20:46:23.000 261 29966.38 186.41 -19281.49 35732.38 2009-09-18 20:46:24.000 261 29966.37 186.41 -19281.47 35732.31 2009-09-18 20:46:25.000 261 29966.39 186.44 -19281.47 35732.37 2009-09-18 20:46:26.000 261 29966.40 186.41 -19281.48 35732.46 2009-09-18 20:46:27.000 261 29966.38 186.42 -19281.47 35732.51 2009-09-18 20:46:28.000 261 29966.38 186.45 -19281.47 35732.21 2009-09-18 20:46:29.000 261 29966.38 186.45 -19281.46 35732.44 2009-09-18 20:46:30.000 261 29966.37 186.43 -19281.46 35732.37 2009-09-18 20:46:31.000 261 29966.37 186.41 -19281.45 35732.30 2009-09-18 20:46:32.000 261 29966.38 186.43 -19281.45 35732.44 2009-09-18 20:46:33.000 261 29966.36 186.44 -19281.47 35732.35 2009-09-18 20:46:34.000 261 29966.35 186.45 -19281.44 35732.34 2009-09-18 20:46:35.000 261 29966.33 186.39 -19281.42 35732.28 2009-09-18 20:46:36.000 261 29966.34 186.37 -19281.45 35732.38 2009-09-18 20:46:37.000 261 29966.34 186.37 -19281.44 35732.24 2009-09-18 20:46:38.000 261 29966.37 186.38 -19281.42 35732.34 2009-09-18 20:46:39.000 261 29966.36 186.37 -19281.41 35732.37 2009-09-18 20:46:40.000 261 29966.39 186.40 -19281.39 35732.28 2009-09-18 20:46:41.000 261 29966.40 186.38 -19281.41 35732.26 2009-09-18 20:46:42.000 261 29966.42 186.35 -19281.39 35732.35 2009-09-18 20:46:43.000 261 29966.42 186.37 -19281.38 35732.26 2009-09-18 20:46:44.000 261 29966.42 186.39 -19281.40 35732.30 2009-09-18 20:46:45.000 261 29966.42 186.42 -19281.42 35732.35 2009-09-18 20:46:46.000 261 29966.44 186.46 -19281.40 35732.35 2009-09-18 20:46:47.000 261 29966.40 186.44 -19281.40 35732.37 2009-09-18 20:46:48.000 261 29966.39 186.45 -19281.40 35732.36 2009-09-18 20:46:49.000 261 29966.39 186.44 -19281.35 35732.30 2009-09-18 20:46:50.000 261 29966.41 186.45 -19281.35 35732.37 2009-09-18 20:46:51.000 261 29966.41 186.45 -19281.35 35732.38 2009-09-18 20:46:52.000 261 29966.40 186.45 -19281.36 35732.38 2009-09-18 20:46:53.000 261 29966.40 186.43 -19281.34 35732.31 2009-09-18 20:46:54.000 261 29966.41 186.44 -19281.34 35732.31 2009-09-18 20:46:55.000 261 29966.41 186.43 -19281.37 35732.34 2009-09-18 20:46:56.000 261 29966.39 186.45 -19281.36 35732.19 2009-09-18 20:46:57.000 261 29966.38 186.46 -19281.33 35732.33 2009-09-18 20:46:58.000 261 29966.43 186.47 -19281.27 35732.45 2009-09-18 20:46:59.000 261 29966.40 186.46 -19281.29 35732.31 2009-09-18 20:47:00.000 261 29966.39 186.44 -19281.30 35732.34 2009-09-18 20:47:01.000 261 29966.39 186.45 -19281.29 35732.39 2009-09-18 20:47:02.000 261 29966.41 186.46 -19281.28 35732.21 2009-09-18 20:47:03.000 261 29966.40 186.45 -19281.28 35732.29 2009-09-18 20:47:04.000 261 29966.40 186.46 -19281.27 35732.36 2009-09-18 20:47:05.000 261 29966.40 186.41 -19281.28 35732.33 2009-09-18 20:47:06.000 261 29966.40 186.41 -19281.28 35732.35 2009-09-18 20:47:07.000 261 29966.41 186.44 -19281.28 35732.32 2009-09-18 20:47:08.000 261 29966.41 186.39 -19281.28 35732.21 2009-09-18 20:47:09.000 261 29966.41 186.40 -19281.26 35732.27 2009-09-18 20:47:10.000 261 29966.39 186.39 -19281.27 35732.25 2009-09-18 20:47:11.000 261 29966.38 186.39 -19281.26 35732.29 2009-09-18 20:47:12.000 261 29966.41 186.39 -19281.25 35732.23 2009-09-18 20:47:13.000 261 29966.40 186.44 -19281.23 35732.39 2009-09-18 20:47:14.000 261 29966.43 186.42 -19281.21 35732.20 2009-09-18 20:47:15.000 261 29966.41 186.41 -19281.19 35732.26 2009-09-18 20:47:16.000 261 29966.40 186.39 -19281.20 35732.19 2009-09-18 20:47:17.000 261 29966.40 186.39 -19281.23 35732.33 2009-09-18 20:47:18.000 261 29966.38 186.38 -19281.24 35732.30 2009-09-18 20:47:19.000 261 29966.38 186.39 -19281.23 35732.23 2009-09-18 20:47:20.000 261 29966.40 186.39 -19281.22 35732.36 2009-09-18 20:47:21.000 261 29966.41 186.42 -19281.22 35732.26 2009-09-18 20:47:22.000 261 29966.40 186.42 -19281.22 35732.17 2009-09-18 20:47:23.000 261 29966.42 186.39 -19281.22 35732.35 2009-09-18 20:47:24.000 261 29966.43 186.39 -19281.21 35732.23 2009-09-18 20:47:25.000 261 29966.41 186.37 -19281.21 35732.32 2009-09-18 20:47:26.000 261 29966.41 186.40 -19281.22 35732.35 2009-09-18 20:47:27.000 261 29966.41 186.38 -19281.24 35732.33 2009-09-18 20:47:28.000 261 29966.42 186.40 -19281.23 35732.20 2009-09-18 20:47:29.000 261 29966.40 186.41 -19281.23 35732.36 2009-09-18 20:47:30.000 261 29966.42 186.41 -19281.23 35732.33 2009-09-18 20:47:31.000 261 29966.40 186.41 -19281.22 35732.23 2009-09-18 20:47:32.000 261 29966.40 186.42 -19281.25 35732.32 2009-09-18 20:47:33.000 261 29966.40 186.45 -19281.25 35732.25 2009-09-18 20:47:34.000 261 29966.42 186.41 -19281.24 35732.19 2009-09-18 20:47:35.000 261 29966.44 186.39 -19281.24 35732.35 2009-09-18 20:47:36.000 261 29966.43 186.42 -19281.22 35732.32 2009-09-18 20:47:37.000 261 29966.42 186.40 -19281.22 35732.18 2009-09-18 20:47:38.000 261 29966.44 186.41 -19281.21 35732.31 2009-09-18 20:47:39.000 261 29966.44 186.42 -19281.22 35732.33 2009-09-18 20:47:40.000 261 29966.45 186.41 -19281.22 35732.29 2009-09-18 20:47:41.000 261 29966.45 186.39 -19281.21 35732.20 2009-09-18 20:47:42.000 261 29966.47 186.41 -19281.19 35732.37 2009-09-18 20:47:43.000 261 29966.47 186.41 -19281.18 35732.21 2009-09-18 20:47:44.000 261 29966.44 186.40 -19281.18 35732.27 2009-09-18 20:47:45.000 261 29966.43 186.38 -19281.18 35732.34 2009-09-18 20:47:46.000 261 29966.44 186.39 -19281.17 35732.29 2009-09-18 20:47:47.000 261 29966.44 186.39 -19281.18 35732.23 2009-09-18 20:47:48.000 261 29966.44 186.41 -19281.17 35732.39 2009-09-18 20:47:49.000 261 29966.44 186.45 -19281.16 35732.30 2009-09-18 20:47:50.000 261 29966.45 186.45 -19281.17 35732.21 2009-09-18 20:47:51.000 261 29966.43 186.44 -19281.18 35732.40 2009-09-18 20:47:52.000 261 29966.41 186.45 -19281.19 35732.25 2009-09-18 20:47:53.000 261 29966.42 186.44 -19281.19 35732.20 2009-09-18 20:47:54.000 261 29966.45 186.43 -19281.18 35732.32 2009-09-18 20:47:55.000 261 29966.46 186.43 -19281.19 35732.29 2009-09-18 20:47:56.000 261 29966.45 186.43 -19281.20 35732.21 2009-09-18 20:47:57.000 261 29966.47 186.47 -19281.17 35732.32 2009-09-18 20:47:58.000 261 29966.47 186.46 -19281.17 35732.41 2009-09-18 20:47:59.000 261 29966.46 186.45 -19281.15 35732.19 2009-09-18 20:48:00.000 261 29966.47 186.45 -19281.14 35732.35 2009-09-18 20:48:01.000 261 29966.47 186.45 -19281.15 35732.18 2009-09-18 20:48:02.000 261 29966.46 186.43 -19281.16 35732.31 2009-09-18 20:48:03.000 261 29966.46 186.42 -19281.16 35732.27 2009-09-18 20:48:04.000 261 29966.45 186.46 -19281.16 35732.27 2009-09-18 20:48:05.000 261 29966.46 186.44 -19281.16 35732.26 2009-09-18 20:48:06.000 261 29966.49 186.45 -19281.14 35732.20 2009-09-18 20:48:07.000 261 29966.48 186.48 -19281.13 35732.30 2009-09-18 20:48:08.000 261 29966.49 186.47 -19281.12 35732.26 2009-09-18 20:48:09.000 261 29966.49 186.45 -19281.10 35732.35 2009-09-18 20:48:10.000 261 29966.50 186.45 -19281.14 35732.32 2009-09-18 20:48:11.000 261 29966.48 186.44 -19281.13 35732.20 2009-09-18 20:48:12.000 261 29966.48 186.42 -19281.11 35732.28 2009-09-18 20:48:13.000 261 29966.47 186.46 -19281.10 35732.30 2009-09-18 20:48:14.000 261 29966.48 186.47 -19281.08 35732.29 2009-09-18 20:48:15.000 261 29966.47 186.46 -19281.10 35732.24 2009-09-18 20:48:16.000 261 29966.48 186.47 -19281.10 35732.36 2009-09-18 20:48:17.000 261 29966.49 186.48 -19281.09 35732.39 2009-09-18 20:48:18.000 261 29966.48 186.45 -19281.09 35732.19 2009-09-18 20:48:19.000 261 29966.48 186.45 -19281.07 35732.26 2009-09-18 20:48:20.000 261 29966.49 186.47 -19281.04 35732.29 2009-09-18 20:48:21.000 261 29966.48 186.45 -19281.06 35732.23 2009-09-18 20:48:22.000 261 29966.49 186.45 -19281.06 35732.25 2009-09-18 20:48:23.000 261 29966.49 186.47 -19281.05 35732.32 2009-09-18 20:48:24.000 261 29966.51 186.46 -19281.05 35732.18 2009-09-18 20:48:25.000 261 29966.49 186.50 -19281.08 35732.27 2009-09-18 20:48:26.000 261 29966.51 186.47 -19281.07 35732.28 2009-09-18 20:48:27.000 261 29966.53 186.47 -19281.09 35732.21 2009-09-18 20:48:28.000 261 29966.53 186.50 -19281.07 35732.35 2009-09-18 20:48:29.000 261 29966.52 186.49 -19281.03 35732.30 2009-09-18 20:48:30.000 261 29966.52 186.51 -19281.04 35732.30 2009-09-18 20:48:31.000 261 29966.52 186.54 -19281.07 35732.20 2009-09-18 20:48:32.000 261 29966.50 186.52 -19281.04 35732.32 2009-09-18 20:48:33.000 261 29966.49 186.52 -19281.05 35732.25 2009-09-18 20:48:34.000 261 29966.51 186.53 -19281.05 35732.13 2009-09-18 20:48:35.000 261 29966.48 186.50 -19281.03 35732.24 2009-09-18 20:48:36.000 261 29966.47 186.51 -19281.05 35732.22 2009-09-18 20:48:37.000 261 29966.47 186.50 -19281.06 35732.21 2009-09-18 20:48:38.000 261 29966.50 186.51 -19281.07 35732.29 2009-09-18 20:48:39.000 261 29966.48 186.50 -19281.05 35732.17 2009-09-18 20:48:40.000 261 29966.48 186.50 -19281.04 35732.22 2009-09-18 20:48:41.000 261 29966.49 186.47 -19281.02 35732.32 2009-09-18 20:48:42.000 261 29966.50 186.49 -19281.03 35732.24 2009-09-18 20:48:43.000 261 29966.48 186.51 -19281.06 35732.20 2009-09-18 20:48:44.000 261 29966.49 186.51 -19281.02 35732.23 2009-09-18 20:48:45.000 261 29966.52 186.48 -19281.01 35732.20 2009-09-18 20:48:46.000 261 29966.51 186.47 -19281.04 35732.23 2009-09-18 20:48:47.000 261 29966.52 186.50 -19281.04 35732.27 2009-09-18 20:48:48.000 261 29966.51 186.50 -19281.03 35732.13 2009-09-18 20:48:49.000 261 29966.52 186.48 -19281.01 35732.23 2009-09-18 20:48:50.000 261 29966.52 186.45 -19281.00 35732.33 2009-09-18 20:48:51.000 261 29966.52 186.44 -19281.01 35732.26 2009-09-18 20:48:52.000 261 29966.51 186.43 -19281.01 35732.16 2009-09-18 20:48:53.000 261 29966.49 186.43 -19281.01 35732.22 2009-09-18 20:48:54.000 261 29966.49 186.46 -19281.01 35732.26 2009-09-18 20:48:55.000 261 29966.48 186.46 -19280.98 35732.14 2009-09-18 20:48:56.000 261 29966.50 186.45 -19280.96 35732.24 2009-09-18 20:48:57.000 261 29966.53 186.46 -19280.97 35732.32 2009-09-18 20:48:58.000 261 29966.54 186.47 -19280.97 35732.21 2009-09-18 20:48:59.000 261 29966.51 186.48 -19280.99 35732.18 2009-09-18 20:49:00.000 261 29966.51 186.46 -19280.97 35732.29 2009-09-18 20:49:01.000 261 29966.51 186.48 -19280.97 35732.21 2009-09-18 20:49:02.000 261 29966.53 186.48 -19280.98 35732.20 2009-09-18 20:49:03.000 261 29966.51 186.49 -19280.96 35732.30 2009-09-18 20:49:04.000 261 29966.52 186.50 -19280.96 35732.20 2009-09-18 20:49:05.000 261 29966.53 186.50 -19280.95 35732.17 2009-09-18 20:49:06.000 261 29966.52 186.50 -19280.98 35732.26 2009-09-18 20:49:07.000 261 29966.52 186.49 -19280.98 35732.16 2009-09-18 20:49:08.000 261 29966.51 186.50 -19280.94 35732.28 2009-09-18 20:49:09.000 261 29966.51 186.50 -19280.94 35732.17 2009-09-18 20:49:10.000 261 29966.53 186.49 -19280.94 35732.22 2009-09-18 20:49:11.000 261 29966.55 186.49 -19280.91 35732.20 2009-09-18 20:49:12.000 261 29966.55 186.51 -19280.93 35732.08 2009-09-18 20:49:13.000 261 29966.54 186.50 -19280.91 35732.28 2009-09-18 20:49:14.000 261 29966.52 186.51 -19280.91 35732.16 2009-09-18 20:49:15.000 261 29966.54 186.49 -19280.91 35732.26 2009-09-18 20:49:16.000 261 29966.54 186.48 -19280.92 35732.14 2009-09-18 20:49:17.000 261 29966.53 186.49 -19280.95 35732.27 2009-09-18 20:49:18.000 261 29966.53 186.49 -19280.90 35732.27 2009-09-18 20:49:19.000 261 29966.54 186.48 -19280.91 35732.19 2009-09-18 20:49:20.000 261 29966.54 186.47 -19280.88 35732.19 2009-09-18 20:49:21.000 261 29966.56 186.48 -19280.87 35732.24 2009-09-18 20:49:22.000 261 29966.55 186.47 -19280.90 35732.22 2009-09-18 20:49:23.000 261 29966.56 186.49 -19280.90 35732.15 2009-09-18 20:49:24.000 261 29966.54 186.47 -19280.92 35732.18 2009-09-18 20:49:25.000 261 29966.56 186.48 -19280.92 35732.23 2009-09-18 20:49:26.000 261 29966.55 186.49 -19280.92 35732.19 2009-09-18 20:49:27.000 261 29966.54 186.51 -19280.90 35732.24 2009-09-18 20:49:28.000 261 29966.54 186.53 -19280.87 35732.20 2009-09-18 20:49:29.000 261 29966.53 186.49 -19280.85 35732.14 2009-09-18 20:49:30.000 261 29966.55 186.50 -19280.88 35732.22 2009-09-18 20:49:31.000 261 29966.55 186.48 -19280.89 35732.28 2009-09-18 20:49:32.000 261 29966.55 186.49 -19280.88 35732.17 2009-09-18 20:49:33.000 261 29966.55 186.49 -19280.88 35732.27 2009-09-18 20:49:34.000 261 29966.56 186.49 -19280.86 35732.30 2009-09-18 20:49:35.000 261 29966.55 186.48 -19280.87 35732.22 2009-09-18 20:49:36.000 261 29966.58 186.45 -19280.90 35732.22 2009-09-18 20:49:37.000 261 29966.57 186.48 -19280.88 35732.32 2009-09-18 20:49:38.000 261 29966.55 186.50 -19280.90 35732.23 2009-09-18 20:49:39.000 261 29966.54 186.48 -19280.89 35732.14 2009-09-18 20:49:40.000 261 29966.57 186.51 -19280.89 35732.34 2009-09-18 20:49:41.000 261 29966.56 186.49 -19280.88 35732.15 2009-09-18 20:49:42.000 261 29966.56 186.49 -19280.90 35732.17 2009-09-18 20:49:43.000 261 29966.57 186.48 -19280.90 35732.28 2009-09-18 20:49:44.000 261 29966.56 186.51 -19280.90 35732.28 2009-09-18 20:49:45.000 261 29966.54 186.53 -19280.90 35732.14 2009-09-18 20:49:46.000 261 29966.57 186.56 -19280.86 35732.28 2009-09-18 20:49:47.000 261 29966.56 186.53 -19280.85 35732.29 2009-09-18 20:49:48.000 261 29966.58 186.51 -19280.83 35732.15 2009-09-18 20:49:49.000 261 29966.56 186.52 -19280.83 35732.20 2009-09-18 20:49:50.000 261 29966.56 186.55 -19280.84 35732.32 2009-09-18 20:49:51.000 261 29966.58 186.54 -19280.81 35732.22 2009-09-18 20:49:52.000 261 29966.58 186.55 -19280.79 35732.25 2009-09-18 20:49:53.000 261 29966.55 186.56 -19280.80 35732.19 2009-09-18 20:49:54.000 261 29966.57 186.56 -19280.83 35732.10 2009-09-18 20:49:55.000 261 29966.56 186.57 -19280.84 35732.21 2009-09-18 20:49:56.000 261 29966.61 186.58 -19280.84 35732.24 2009-09-18 20:49:57.000 261 29966.61 186.56 -19280.83 35732.22 2009-09-18 20:49:58.000 261 29966.60 186.55 -19280.83 35732.23 2009-09-18 20:49:59.000 261 29966.59 186.54 -19280.82 35732.34 2009-09-18 20:50:00.000 261 29966.59 186.55 -19280.82 35732.22 2009-09-18 20:50:01.000 261 29966.59 186.55 -19280.82 35732.18 2009-09-18 20:50:02.000 261 29966.59 186.55 -19280.81 35732.38 2009-09-18 20:50:03.000 261 29966.60 186.54 -19280.83 35732.17 2009-09-18 20:50:04.000 261 29966.58 186.55 -19280.82 35732.18 2009-09-18 20:50:05.000 261 29966.58 186.56 -19280.79 35732.31 2009-09-18 20:50:06.000 261 29966.63 186.54 -19280.81 35732.24 2009-09-18 20:50:07.000 261 29966.62 186.55 -19280.78 35732.21 2009-09-18 20:50:08.000 261 29966.60 186.53 -19280.76 35732.24 2009-09-18 20:50:09.000 261 29966.59 186.56 -19280.79 35732.28 2009-09-18 20:50:10.000 261 29966.61 186.57 -19280.80 35732.16 2009-09-18 20:50:11.000 261 29966.58 186.53 -19280.79 35732.23 2009-09-18 20:50:12.000 261 29966.60 186.51 -19280.76 35732.22 2009-09-18 20:50:13.000 261 29966.61 186.53 -19280.76 35732.15 2009-09-18 20:50:14.000 261 29966.59 186.52 -19280.76 35732.26 2009-09-18 20:50:15.000 261 29966.59 186.51 -19280.78 35732.24 2009-09-18 20:50:16.000 261 29966.60 186.54 -19280.77 35732.21 2009-09-18 20:50:17.000 261 29966.59 186.54 -19280.74 35732.22 2009-09-18 20:50:18.000 261 29966.59 186.53 -19280.76 35732.22 2009-09-18 20:50:19.000 261 29966.57 186.53 -19280.76 35732.22 2009-09-18 20:50:20.000 261 29966.59 186.53 -19280.75 35732.12 2009-09-18 20:50:21.000 261 29966.60 186.53 -19280.73 35732.20 2009-09-18 20:50:22.000 261 29966.60 186.53 -19280.74 35732.18 2009-09-18 20:50:23.000 261 29966.59 186.57 -19280.73 35732.17 2009-09-18 20:50:24.000 261 29966.61 186.57 -19280.72 35732.25 2009-09-18 20:50:25.000 261 29966.60 186.55 -19280.73 35732.24 2009-09-18 20:50:26.000 261 29966.62 186.56 -19280.74 35732.19 2009-09-18 20:50:27.000 261 29966.64 186.57 -19280.73 35732.21 2009-09-18 20:50:28.000 261 29966.62 186.59 -19280.72 35732.19 2009-09-18 20:50:29.000 261 29966.62 186.57 -19280.73 35732.18 2009-09-18 20:50:30.000 261 29966.62 186.54 -19280.75 35732.32 2009-09-18 20:50:31.000 261 29966.64 186.57 -19280.72 35732.20 2009-09-18 20:50:32.000 261 29966.65 186.51 -19280.67 35732.25 2009-09-18 20:50:33.000 261 29966.62 186.51 -19280.70 35732.24 2009-09-18 20:50:34.000 261 29966.64 186.53 -19280.70 35732.22 2009-09-18 20:50:35.000 261 29966.63 186.52 -19280.71 35732.19 2009-09-18 20:50:36.000 261 29966.64 186.51 -19280.70 35732.29 2009-09-18 20:50:37.000 261 29966.63 186.52 -19280.69 35732.27 2009-09-18 20:50:38.000 261 29966.64 186.53 -19280.67 35732.11 2009-09-18 20:50:39.000 261 29966.65 186.51 -19280.68 35732.31 2009-09-18 20:50:40.000 261 29966.66 186.52 -19280.69 35732.30 2009-09-18 20:50:41.000 261 29966.65 186.52 -19280.70 35732.22 2009-09-18 20:50:42.000 261 29966.66 186.51 -19280.67 35732.22 2009-09-18 20:50:43.000 261 29966.64 186.49 -19280.66 35732.28 2009-09-18 20:50:44.000 261 29966.68 186.51 -19280.65 35732.25 2009-09-18 20:50:45.000 261 29966.67 186.51 -19280.66 35732.10 2009-09-18 20:50:46.000 261 29966.69 186.50 -19280.64 35732.26 2009-09-18 20:50:47.000 261 29966.69 186.48 -19280.66 35732.31 2009-09-18 20:50:48.000 261 29966.70 186.49 -19280.66 35732.26 2009-09-18 20:50:49.000 261 29966.67 186.51 -19280.68 35732.38 2009-09-18 20:50:50.000 261 29966.68 186.51 -19280.67 35732.20 2009-09-18 20:50:51.000 261 29966.70 186.53 -19280.66 35732.18 2009-09-18 20:50:52.000 261 29966.69 186.53 -19280.65 35732.33 2009-09-18 20:50:53.000 261 29966.70 186.55 -19280.68 35732.26 2009-09-18 20:50:54.000 261 29966.70 186.53 -19280.69 35732.30 2009-09-18 20:50:55.000 261 29966.70 186.52 -19280.66 35732.27 2009-09-18 20:50:56.000 261 29966.72 186.53 -19280.66 35732.27 2009-09-18 20:50:57.000 261 29966.74 186.53 -19280.63 35732.19 2009-09-18 20:50:58.000 261 29966.71 186.55 -19280.62 35732.38 2009-09-18 20:50:59.000 261 29966.71 186.54 -19280.62 35732.27 2009-09-18 20:51:00.000 261 29966.71 186.57 -19280.61 35732.26 2009-09-18 20:51:01.000 261 29966.71 186.57 -19280.64 35732.27 2009-09-18 20:51:02.000 261 29966.71 186.54 -19280.64 35732.34 2009-09-18 20:51:03.000 261 29966.71 186.53 -19280.62 35732.16 2009-09-18 20:51:04.000 261 29966.73 186.55 -19280.60 35732.34 2009-09-18 20:51:05.000 261 29966.72 186.57 -19280.59 35732.36 2009-09-18 20:51:06.000 261 29966.72 186.53 -19280.62 35732.17 2009-09-18 20:51:07.000 261 29966.72 186.58 -19280.61 35732.31 2009-09-18 20:51:08.000 261 29966.75 186.57 -19280.58 35732.35 2009-09-18 20:51:09.000 261 29966.74 186.56 -19280.58 35732.08 2009-09-18 20:51:10.000 261 29966.76 186.59 -19280.57 35732.31 2009-09-18 20:51:11.000 261 29966.77 186.59 -19280.61 35732.30 2009-09-18 20:51:12.000 261 29966.76 186.58 -19280.60 35732.23 2009-09-18 20:51:13.000 261 29966.75 186.58 -19280.60 35732.26 2009-09-18 20:51:14.000 261 29966.76 186.60 -19280.61 35732.28 2009-09-18 20:51:15.000 261 29966.75 186.60 -19280.60 35732.31 2009-09-18 20:51:16.000 261 29966.76 186.58 -19280.58 35732.27 2009-09-18 20:51:17.000 261 29966.74 186.60 -19280.59 35732.32 2009-09-18 20:51:18.000 261 29966.78 186.61 -19280.58 35732.30 2009-09-18 20:51:19.000 261 29966.77 186.60 -19280.59 35732.33 2009-09-18 20:51:20.000 261 29966.77 186.60 -19280.57 35732.29 2009-09-18 20:51:21.000 261 29966.78 186.59 -19280.55 35732.29 2009-09-18 20:51:22.000 261 29966.80 186.61 -19280.55 35732.22 2009-09-18 20:51:23.000 261 29966.79 186.59 -19280.57 35732.43 2009-09-18 20:51:24.000 261 29966.80 186.59 -19280.59 35732.31 2009-09-18 20:51:25.000 261 29966.82 186.61 -19280.56 35732.27 2009-09-18 20:51:26.000 261 29966.82 186.62 -19280.56 35732.29 2009-09-18 20:51:27.000 261 29966.81 186.61 -19280.56 35732.35 2009-09-18 20:51:28.000 261 29966.81 186.59 -19280.55 35732.21 2009-09-18 20:51:29.000 261 29966.80 186.59 -19280.57 35732.26 2009-09-18 20:51:30.000 261 29966.83 186.56 -19280.56 35732.34 2009-09-18 20:51:31.000 261 29966.83 186.56 -19280.55 35732.25 2009-09-18 20:51:32.000 261 29966.85 186.58 -19280.56 35732.27 2009-09-18 20:51:33.000 261 29966.87 186.60 -19280.55 35732.34 2009-09-18 20:51:34.000 261 29966.87 186.60 -19280.55 35732.28 2009-09-18 20:51:35.000 261 29966.87 186.59 -19280.56 35732.36 2009-09-18 20:51:36.000 261 29966.88 186.58 -19280.56 35732.41 2009-09-18 20:51:37.000 261 29966.88 186.61 -19280.56 35732.31 2009-09-18 20:51:38.000 261 29966.86 186.60 -19280.56 35732.33 2009-09-18 20:51:39.000 261 29966.85 186.58 -19280.54 35732.39 2009-09-18 20:51:40.000 261 29966.88 186.58 -19280.53 35732.21 2009-09-18 20:51:41.000 261 29966.90 186.58 -19280.54 35732.32 2009-09-18 20:51:42.000 261 29966.92 186.60 -19280.51 35732.42 2009-09-18 20:51:43.000 261 29966.90 186.61 -19280.51 35732.29 2009-09-18 20:51:44.000 261 29966.86 186.60 -19280.54 35732.36 2009-09-18 20:51:45.000 261 29966.86 186.62 -19280.53 35732.37 2009-09-18 20:51:46.000 261 29966.87 186.63 -19280.54 35732.29 2009-09-18 20:51:47.000 261 29966.90 186.63 -19280.52 35732.30 2009-09-18 20:51:48.000 261 29966.91 186.62 -19280.53 35732.33 2009-09-18 20:51:49.000 261 29966.88 186.62 -19280.54 35732.38 2009-09-18 20:51:50.000 261 29966.88 186.63 -19280.51 35732.29 2009-09-18 20:51:51.000 261 29966.90 186.62 -19280.51 35732.31 2009-09-18 20:51:52.000 261 29966.90 186.61 -19280.53 35732.39 2009-09-18 20:51:53.000 261 29966.91 186.63 -19280.55 35732.24 2009-09-18 20:51:54.000 261 29966.89 186.65 -19280.57 35732.39 2009-09-18 20:51:55.000 261 29966.92 186.63 -19280.54 35732.35 2009-09-18 20:51:56.000 261 29966.94 186.64 -19280.52 35732.31 2009-09-18 20:51:57.000 261 29966.94 186.66 -19280.54 35732.30 2009-09-18 20:51:58.000 261 29966.94 186.66 -19280.55 35732.47 2009-09-18 20:51:59.000 261 29966.92 186.65 -19280.56 35732.33 2009-09-18 20:52:00.000 261 29966.93 186.65 -19280.53 35732.31 2009-09-18 20:52:01.000 261 29966.94 186.65 -19280.51 35732.26 2009-09-18 20:52:02.000 261 29966.95 186.65 -19280.52 35732.37 2009-09-18 20:52:03.000 261 29966.95 186.65 -19280.54 35732.35 2009-09-18 20:52:04.000 261 29966.95 186.64 -19280.51 35732.35 2009-09-18 20:52:05.000 261 29966.94 186.65 -19280.51 35732.38 2009-09-18 20:52:06.000 261 29966.93 186.66 -19280.50 35732.32 2009-09-18 20:52:07.000 261 29966.92 186.69 -19280.53 35732.45 2009-09-18 20:52:08.000 261 29966.93 186.68 -19280.52 35732.32 2009-09-18 20:52:09.000 261 29966.92 186.67 -19280.50 35732.24 2009-09-18 20:52:10.000 261 29966.94 186.67 -19280.49 35732.32 2009-09-18 20:52:11.000 261 29966.94 186.68 -19280.50 35732.40 2009-09-18 20:52:12.000 261 29966.91 186.67 -19280.47 35732.31 2009-09-18 20:52:13.000 261 29966.91 186.68 -19280.43 35732.31 2009-09-18 20:52:14.000 261 29966.92 186.67 -19280.47 35732.32 2009-09-18 20:52:15.000 261 29966.93 186.66 -19280.47 35732.26 2009-09-18 20:52:16.000 261 29966.92 186.66 -19280.47 35732.26 2009-09-18 20:52:17.000 261 29966.92 186.63 -19280.45 35732.43 2009-09-18 20:52:18.000 261 29966.93 186.65 -19280.42 35732.16 2009-09-18 20:52:19.000 261 29966.92 186.66 -19280.42 35732.40 2009-09-18 20:52:20.000 261 29966.93 186.66 -19280.42 35732.42 2009-09-18 20:52:21.000 261 29966.92 186.66 -19280.39 35732.29 2009-09-18 20:52:22.000 261 29966.92 186.66 -19280.39 35732.26 2009-09-18 20:52:23.000 261 29966.91 186.63 -19280.41 35732.27 2009-09-18 20:52:24.000 261 29966.92 186.66 -19280.38 35732.34 2009-09-18 20:52:25.000 261 29966.91 186.67 -19280.39 35732.29 2009-09-18 20:52:26.000 261 29966.90 186.69 -19280.40 35732.34 2009-09-18 20:52:27.000 261 29966.88 186.68 -19280.39 35732.19 2009-09-18 20:52:28.000 261 29966.89 186.69 -19280.40 35732.10 2009-09-18 20:52:29.000 261 29966.88 186.67 -19280.40 35732.35 2009-09-18 20:52:30.000 261 29966.88 186.69 -19280.39 35732.29 2009-09-18 20:52:31.000 261 29966.90 186.71 -19280.38 35732.23 2009-09-18 20:52:32.000 261 29966.91 186.70 -19280.39 35732.29 2009-09-18 20:52:33.000 261 29966.90 186.71 -19280.39 35732.40 2009-09-18 20:52:34.000 261 29966.92 186.70 -19280.38 35732.21 2009-09-18 20:52:35.000 261 29966.91 186.73 -19280.37 35732.27 2009-09-18 20:52:36.000 261 29966.92 186.72 -19280.38 35732.34 2009-09-18 20:52:37.000 261 29966.95 186.70 -19280.39 35732.24 2009-09-18 20:52:38.000 261 29966.94 186.70 -19280.38 35732.36 2009-09-18 20:52:39.000 261 29966.94 186.70 -19280.37 35732.33 2009-09-18 20:52:40.000 261 29966.93 186.68 -19280.35 35732.32 2009-09-18 20:52:41.000 261 29966.91 186.66 -19280.37 35732.21 2009-09-18 20:52:42.000 261 29966.92 186.66 -19280.36 35732.28 2009-09-18 20:52:43.000 261 29966.91 186.65 -19280.34 35732.28 2009-09-18 20:52:44.000 261 29966.93 186.65 -19280.35 35732.35 2009-09-18 20:52:45.000 261 29966.94 186.68 -19280.33 35732.37 2009-09-18 20:52:46.000 261 29966.93 186.67 -19280.33 35732.29 2009-09-18 20:52:47.000 261 29966.94 186.64 -19280.37 35732.19 2009-09-18 20:52:48.000 261 29966.95 186.66 -19280.36 35732.38 2009-09-18 20:52:49.000 261 29966.95 186.66 -19280.37 35732.27 2009-09-18 20:52:50.000 261 29966.93 186.64 -19280.36 35732.29 2009-09-18 20:52:51.000 261 29966.97 186.67 -19280.37 35732.34 2009-09-18 20:52:52.000 261 29966.97 186.71 -19280.36 35732.37 2009-09-18 20:52:53.000 261 29966.98 186.69 -19280.33 35732.22 2009-09-18 20:52:54.000 261 29966.97 186.67 -19280.32 35732.35 2009-09-18 20:52:55.000 261 29966.95 186.67 -19280.35 35732.23 2009-09-18 20:52:56.000 261 29966.94 186.65 -19280.35 35732.31 2009-09-18 20:52:57.000 261 29966.95 186.67 -19280.35 35732.36 2009-09-18 20:52:58.000 261 29966.97 186.65 -19280.33 35732.34 2009-09-18 20:52:59.000 261 29966.98 186.66 -19280.34 35732.25 2009-09-18 20:53:00.000 261 29966.97 186.67 -19280.31 35732.33 2009-09-18 20:53:01.000 261 29966.97 186.70 -19280.30 35732.39 2009-09-18 20:53:02.000 261 29966.97 186.68 -19280.29 35732.23 2009-09-18 20:53:03.000 261 29966.97 186.68 -19280.29 35732.40 2009-09-18 20:53:04.000 261 29966.97 186.67 -19280.30 35732.35 2009-09-18 20:53:05.000 261 29966.99 186.69 -19280.32 35732.22 2009-09-18 20:53:06.000 261 29967.01 186.65 -19280.29 35732.25 2009-09-18 20:53:07.000 261 29967.00 186.65 -19280.28 35732.46 2009-09-18 20:53:08.000 261 29967.01 186.67 -19280.27 35732.32 2009-09-18 20:53:09.000 261 29967.01 186.68 -19280.28 35732.28 2009-09-18 20:53:10.000 261 29967.01 186.71 -19280.29 35732.37 2009-09-18 20:53:11.000 261 29967.02 186.71 -19280.24 35732.33 2009-09-18 20:53:12.000 261 29967.01 186.69 -19280.28 35732.26 2009-09-18 20:53:13.000 261 29967.03 186.71 -19280.25 35732.36 2009-09-18 20:53:14.000 261 29967.06 186.74 -19280.26 35732.23 2009-09-18 20:53:15.000 261 29967.04 186.73 -19280.25 35732.35 2009-09-18 20:53:16.000 261 29967.05 186.69 -19280.25 35732.27 2009-09-18 20:53:17.000 261 29967.03 186.68 -19280.25 35732.43 2009-09-18 20:53:18.000 261 29967.02 186.72 -19280.26 35732.41 2009-09-18 20:53:19.000 261 29967.03 186.71 -19280.24 35732.30 2009-09-18 20:53:20.000 261 29967.02 186.70 -19280.24 35732.23 2009-09-18 20:53:21.000 261 29967.05 186.71 -19280.25 35732.38 2009-09-18 20:53:22.000 261 29967.08 186.70 -19280.24 35732.37 2009-09-18 20:53:23.000 261 29967.08 186.70 -19280.24 35732.31 2009-09-18 20:53:24.000 261 29967.07 186.69 -19280.24 35732.41 2009-09-18 20:53:25.000 261 29967.04 186.68 -19280.24 35732.35 2009-09-18 20:53:26.000 261 29967.06 186.72 -19280.24 35732.37 2009-09-18 20:53:27.000 261 29967.05 186.70 -19280.23 35732.33 2009-09-18 20:53:28.000 261 29967.06 186.71 -19280.22 35732.24 2009-09-18 20:53:29.000 261 29967.08 186.71 -19280.23 35732.42 2009-09-18 20:53:30.000 261 29967.05 186.73 -19280.19 35732.39 2009-09-18 20:53:31.000 261 29967.05 186.72 -19280.18 35732.27 2009-09-18 20:53:32.000 261 29967.08 186.71 -19280.19 35732.49 2009-09-18 20:53:33.000 261 29967.08 186.71 -19280.20 35732.35 2009-09-18 20:53:34.000 261 29967.08 186.72 -19280.21 35732.29 2009-09-18 20:53:35.000 261 29967.09 186.72 -19280.20 35732.31 2009-09-18 20:53:36.000 261 29967.10 186.73 -19280.21 35732.42 2009-09-18 20:53:37.000 261 29967.08 186.73 -19280.18 35732.28 2009-09-18 20:53:38.000 261 29967.12 186.73 -19280.16 35732.36 2009-09-18 20:53:39.000 261 29967.09 186.74 -19280.18 35732.33 2009-09-18 20:53:40.000 261 29967.06 186.73 -19280.19 35732.25 2009-09-18 20:53:41.000 261 29967.07 186.72 -19280.21 35732.39 2009-09-18 20:53:42.000 261 29967.07 186.74 -19280.22 35732.41 2009-09-18 20:53:43.000 261 29967.08 186.75 -19280.19 35732.40 2009-09-18 20:53:44.000 261 29967.11 186.74 -19280.15 35732.34 2009-09-18 20:53:45.000 261 29967.11 186.75 -19280.16 35732.37 2009-09-18 20:53:46.000 261 29967.09 186.79 -19280.21 35732.27 2009-09-18 20:53:47.000 261 29967.08 186.79 -19280.22 35732.28 2009-09-18 20:53:48.000 261 29967.09 186.77 -19280.19 35732.38 2009-09-18 20:53:49.000 261 29967.09 186.78 -19280.20 35732.28 2009-09-18 20:53:50.000 261 29967.09 186.79 -19280.20 35732.30 2009-09-18 20:53:51.000 261 29967.11 186.80 -19280.17 35732.46 2009-09-18 20:53:52.000 261 29967.12 186.80 -19280.15 35732.27 2009-09-18 20:53:53.000 261 29967.12 186.79 -19280.14 35732.23 2009-09-18 20:53:54.000 261 29967.10 186.76 -19280.14 35732.41 2009-09-18 20:53:55.000 261 29967.11 186.78 -19280.15 35732.34 2009-09-18 20:53:56.000 261 29967.13 186.79 -19280.16 35732.32 2009-09-18 20:53:57.000 261 29967.12 186.81 -19280.15 35732.38 2009-09-18 20:53:58.000 261 29967.11 186.81 -19280.11 35732.27 2009-09-18 20:53:59.000 261 29967.11 186.79 -19280.11 35732.27 2009-09-18 20:54:00.000 261 29967.13 186.78 -19280.11 35732.27 2009-09-18 20:54:01.000 261 29967.13 186.78 -19280.10 35732.44 2009-09-18 20:54:02.000 261 29967.11 186.78 -19280.09 35732.21 2009-09-18 20:54:03.000 261 29967.12 186.80 -19280.10 35732.34 2009-09-18 20:54:04.000 261 29967.12 186.80 -19280.12 35732.33 2009-09-18 20:54:05.000 261 29967.12 186.78 -19280.09 35732.25 2009-09-18 20:54:06.000 261 29967.11 186.80 -19280.10 35732.24 2009-09-18 20:54:07.000 261 29967.10 186.80 -19280.10 35732.35 2009-09-18 20:54:08.000 261 29967.08 186.82 -19280.07 35732.30 2009-09-18 20:54:09.000 261 29967.09 186.82 -19280.04 35732.27 2009-09-18 20:54:10.000 261 29967.12 186.80 -19280.06 35732.33 2009-09-18 20:54:11.000 261 29967.11 186.80 -19280.08 35732.34 2009-09-18 20:54:12.000 261 29967.11 186.78 -19280.07 35732.19 2009-09-18 20:54:13.000 261 29967.11 186.80 -19280.06 35732.35 2009-09-18 20:54:14.000 261 29967.14 186.81 -19280.06 35732.24 2009-09-18 20:54:15.000 261 29967.13 186.81 -19280.08 35732.33 2009-09-18 20:54:16.000 261 29967.12 186.82 -19280.07 35732.33 2009-09-18 20:54:17.000 261 29967.13 186.80 -19280.04 35732.39 2009-09-18 20:54:18.000 261 29967.12 186.81 -19280.02 35732.34 2009-09-18 20:54:19.000 261 29967.14 186.82 -19280.01 35732.20 2009-09-18 20:54:20.000 261 29967.12 186.82 -19280.01 35732.40 2009-09-18 20:54:21.000 261 29967.10 186.83 -19280.00 35732.15 2009-09-18 20:54:22.000 261 29967.13 186.83 -19280.01 35732.29 2009-09-18 20:54:23.000 261 29967.14 186.85 -19280.01 35732.34 2009-09-18 20:54:24.000 261 29967.15 186.85 -19279.99 35732.27 2009-09-18 20:54:25.000 261 29967.13 186.81 -19280.00 35732.23 2009-09-18 20:54:26.000 261 29967.13 186.81 -19280.02 35732.40 2009-09-18 20:54:27.000 261 29967.13 186.80 -19280.04 35732.19 2009-09-18 20:54:28.000 261 29967.14 186.79 -19280.01 35732.28 2009-09-18 20:54:29.000 261 29967.12 186.82 -19280.01 35732.38 2009-09-18 20:54:30.000 261 29967.16 186.83 -19280.00 35732.29 2009-09-18 20:54:31.000 261 29967.15 186.82 -19280.01 35732.25 2009-09-18 20:54:32.000 261 29967.13 186.83 -19280.00 35732.39 2009-09-18 20:54:33.000 261 29967.14 186.82 -19280.01 35732.16 2009-09-18 20:54:34.000 261 29967.16 186.83 -19280.00 35732.36 2009-09-18 20:54:35.000 261 29967.15 186.87 -19279.99 35732.31 2009-09-18 20:54:36.000 261 29967.15 186.81 -19279.98 35732.31 2009-09-18 20:54:37.000 261 29967.15 186.81 -19279.99 35732.24 2009-09-18 20:54:38.000 261 29967.15 186.82 -19279.99 35732.31 2009-09-18 20:54:39.000 261 29967.14 186.86 -19280.00 35732.27 2009-09-18 20:54:40.000 261 29967.18 186.86 -19280.00 35732.25 2009-09-18 20:54:41.000 261 29967.21 186.88 -19280.00 35732.35 2009-09-18 20:54:42.000 261 29967.20 186.83 -19279.99 35732.33 2009-09-18 20:54:43.000 261 29967.19 186.85 -19279.99 35732.18 2009-09-18 20:54:44.000 261 29967.21 186.85 -19279.99 35732.26 2009-09-18 20:54:45.000 261 29967.20 186.84 -19279.97 35732.30 2009-09-18 20:54:46.000 261 29967.20 186.84 -19279.95 35732.29 2009-09-18 20:54:47.000 261 29967.17 186.85 -19279.96 35732.34 2009-09-18 20:54:48.000 261 29967.18 186.86 -19279.97 35732.41 2009-09-18 20:54:49.000 261 29967.18 186.87 -19279.95 35732.19 2009-09-18 20:54:50.000 261 29967.18 186.89 -19279.97 35732.27 2009-09-18 20:54:51.000 261 29967.18 186.88 -19279.96 35732.39 2009-09-18 20:54:52.000 261 29967.18 186.87 -19279.97 35732.28 2009-09-18 20:54:53.000 261 29967.22 186.86 -19279.96 35732.30 2009-09-18 20:54:54.000 261 29967.24 186.87 -19279.93 35732.32 2009-09-18 20:54:55.000 261 29967.21 186.85 -19279.94 35732.32 2009-09-18 20:54:56.000 261 29967.22 186.84 -19279.94 35732.18 2009-09-18 20:54:57.000 261 29967.21 186.87 -19279.90 35732.34 2009-09-18 20:54:58.000 261 29967.20 186.86 -19279.90 35732.29 2009-09-18 20:54:59.000 261 29967.20 186.85 -19279.89 35732.31 2009-09-18 20:55:00.000 261 29967.20 186.83 -19279.91 35732.34 2009-09-18 20:55:01.000 261 29967.20 186.87 -19279.94 35732.32 2009-09-18 20:55:02.000 261 29967.21 186.85 -19279.93 35732.30 2009-09-18 20:55:03.000 261 29967.17 186.82 -19279.92 35732.20 2009-09-18 20:55:04.000 261 29967.18 186.82 -19279.93 35732.34 2009-09-18 20:55:05.000 261 29967.20 186.83 -19279.93 35732.22 2009-09-18 20:55:06.000 261 29967.18 186.81 -19279.92 35732.38 2009-09-18 20:55:07.000 261 29967.19 186.82 -19279.88 35732.32 2009-09-18 20:55:08.000 261 29967.17 186.82 -19279.90 35732.17 2009-09-18 20:55:09.000 261 29967.16 186.82 -19279.90 35732.30 2009-09-18 20:55:10.000 261 29967.17 186.80 -19279.91 35732.30 2009-09-18 20:55:11.000 261 29967.15 186.81 -19279.92 35732.25 2009-09-18 20:55:12.000 261 29967.14 186.79 -19279.91 35732.21 2009-09-18 20:55:13.000 261 29967.15 186.80 -19279.92 35732.32 2009-09-18 20:55:14.000 261 29967.16 186.82 -19279.89 35732.21 2009-09-18 20:55:15.000 261 29967.15 186.85 -19279.89 35732.30 2009-09-18 20:55:16.000 261 29967.14 186.82 -19279.92 35732.25 2009-09-18 20:55:17.000 261 29967.16 186.83 -19279.92 35732.18 2009-09-18 20:55:18.000 261 29967.17 186.85 -19279.93 35732.29 2009-09-18 20:55:19.000 261 29967.16 186.85 -19279.94 35732.30 2009-09-18 20:55:20.000 261 29967.16 186.84 -19279.92 35732.29 2009-09-18 20:55:21.000 261 29967.16 186.82 -19279.92 35732.24 2009-09-18 20:55:22.000 261 29967.16 186.83 -19279.92 35732.25 2009-09-18 20:55:23.000 261 29967.15 186.82 -19279.91 35732.23 2009-09-18 20:55:24.000 261 29967.16 186.85 -19279.91 35732.12 2009-09-18 20:55:25.000 261 29967.16 186.85 -19279.90 35732.17 2009-09-18 20:55:26.000 261 29967.16 186.82 -19279.89 35732.35 2009-09-18 20:55:27.000 261 29967.16 186.82 -19279.89 35732.23 2009-09-18 20:55:28.000 261 29967.17 186.80 -19279.86 35732.26 2009-09-18 20:55:29.000 261 29967.17 186.81 -19279.86 35732.31 2009-09-18 20:55:30.000 261 29967.19 186.81 -19279.85 35732.19 2009-09-18 20:55:31.000 261 29967.18 186.80 -19279.87 35732.24 2009-09-18 20:55:32.000 261 29967.19 186.83 -19279.87 35732.29 2009-09-18 20:55:33.000 261 29967.20 186.82 -19279.87 35732.19 2009-09-18 20:55:34.000 261 29967.19 186.82 -19279.86 35732.35 2009-09-18 20:55:35.000 261 29967.17 186.81 -19279.85 35732.31 2009-09-18 20:55:36.000 261 29967.20 186.84 -19279.85 35732.07 2009-09-18 20:55:37.000 261 29967.19 186.82 -19279.87 35732.29 2009-09-18 20:55:38.000 261 29967.21 186.78 -19279.86 35732.29 2009-09-18 20:55:39.000 261 29967.22 186.81 -19279.85 35732.32 2009-09-18 20:55:40.000 261 29967.24 186.81 -19279.85 35732.25 2009-09-18 20:55:41.000 261 29967.26 186.81 -19279.83 35732.30 2009-09-18 20:55:42.000 261 29967.25 186.83 -19279.82 35732.24 2009-09-18 20:55:43.000 261 29967.26 186.86 -19279.83 35732.22 2009-09-18 20:55:44.000 261 29967.28 186.86 -19279.82 35732.45 2009-09-18 20:55:45.000 261 29967.26 186.84 -19279.80 35732.27 2009-09-18 20:55:46.000 261 29967.23 186.83 -19279.79 35732.27 2009-09-18 20:55:47.000 261 29967.24 186.86 -19279.77 35732.37 2009-09-18 20:55:48.000 261 29967.28 186.86 -19279.79 35732.34 2009-09-18 20:55:49.000 261 29967.30 186.84 -19279.77 35732.19 2009-09-18 20:55:50.000 261 29967.28 186.84 -19279.75 35732.27 2009-09-18 20:55:51.000 261 29967.25 186.87 -19279.78 35732.33 2009-09-18 20:55:52.000 261 29967.26 186.86 -19279.79 35732.25 2009-09-18 20:55:53.000 261 29967.25 186.87 -19279.74 35732.22 2009-09-18 20:55:54.000 261 29967.23 186.91 -19279.77 35732.29 2009-09-18 20:55:55.000 261 29967.24 186.93 -19279.78 35732.20 2009-09-18 20:55:56.000 261 29967.28 186.93 -19279.76 35732.33 2009-09-18 20:55:57.000 261 29967.27 186.92 -19279.81 35732.22 2009-09-18 20:55:58.000 261 29967.29 186.95 -19279.81 35732.27 2009-09-18 20:55:59.000 261 29967.29 187.00 -19279.78 35732.23 2009-09-18 20:56:00.000 261 29967.31 187.01 -19279.79 35732.29 2009-09-18 20:56:01.000 261 29967.35 187.03 -19279.80 35732.28 2009-09-18 20:56:02.000 261 29967.38 187.08 -19279.78 35732.26 2009-09-18 20:56:03.000 261 29967.36 187.14 -19279.81 35732.40 2009-09-18 20:56:04.000 261 29967.38 187.19 -19279.81 35732.36 2009-09-18 20:56:05.000 261 29967.34 187.23 -19279.80 35732.33 2009-09-18 20:56:06.000 261 29967.35 187.28 -19279.79 35732.45 2009-09-18 20:56:07.000 261 29967.30 187.34 -19279.78 35732.31 2009-09-18 20:56:08.000 261 29967.20 187.41 -19279.78 35732.28 2009-09-18 20:56:09.000 261 29967.07 187.41 -19279.78 35732.21 2009-09-18 20:56:10.000 261 29966.98 187.37 -19279.77 35732.15 2009-09-18 20:56:11.000 261 29966.84 187.27 -19279.78 35731.91 2009-09-18 20:56:12.000 261 29966.74 187.12 -19279.78 35731.95 2009-09-18 20:56:13.000 261 29966.68 187.00 -19279.75 35731.77 2009-09-18 20:56:14.000 261 29966.68 186.86 -19279.74 35731.80 2009-09-18 20:56:15.000 261 29966.71 186.79 -19279.71 35731.79 2009-09-18 20:56:16.000 261 29966.76 186.69 -19279.70 35731.80 2009-09-18 20:56:17.000 261 29966.80 186.60 -19279.69 35731.80 2009-09-18 20:56:18.000 261 29966.84 186.62 -19279.69 35731.88 2009-09-18 20:56:19.000 261 29966.90 186.59 -19279.69 35731.86 2009-09-18 20:56:20.000 261 29966.93 186.59 -19279.70 35731.90 2009-09-18 20:56:21.000 261 29966.94 186.58 -19279.69 35731.97 2009-09-18 20:56:22.000 261 29966.97 186.61 -19279.66 35731.96 2009-09-18 20:56:23.000 261 29966.98 186.62 -19279.66 35731.92 2009-09-18 20:56:24.000 261 29967.01 186.63 -19279.69 35732.04 2009-09-18 20:56:25.000 261 29967.04 186.63 -19279.69 35732.01 2009-09-18 20:56:26.000 261 29967.05 186.64 -19279.67 35731.96 2009-09-18 20:56:27.000 261 29967.05 186.65 -19279.67 35732.12 2009-09-18 20:56:28.000 261 29967.06 186.69 -19279.71 35732.05 2009-09-18 20:56:29.000 261 29967.07 186.69 -19279.73 35732.02 2009-09-18 20:56:30.000 261 29967.07 186.68 -19279.73 35732.20 2009-09-18 20:56:31.000 261 29967.08 186.68 -19279.70 35732.02 2009-09-18 20:56:32.000 261 29967.06 186.72 -19279.71 35732.00 2009-09-18 20:56:33.000 261 29967.09 186.73 -19279.72 35732.21 2009-09-18 20:56:34.000 261 29967.11 186.74 -19279.71 35732.08 2009-09-18 20:56:35.000 261 29967.09 186.75 -19279.71 35732.06 2009-09-18 20:56:36.000 261 29967.08 186.76 -19279.72 35732.18 2009-09-18 20:56:37.000 261 29967.09 186.72 -19279.73 35732.06 2009-09-18 20:56:38.000 261 29967.07 186.76 -19279.74 35732.07 2009-09-18 20:56:39.000 261 29967.10 186.77 -19279.71 35732.16 2009-09-18 20:56:40.000 261 29967.07 186.77 -19279.72 35732.16 2009-09-18 20:56:41.000 261 29967.07 186.79 -19279.72 35732.02 2009-09-18 20:56:42.000 261 29967.07 186.77 -19279.67 35732.08 2009-09-18 20:56:43.000 261 29967.07 186.77 -19279.66 35732.07 2009-09-18 20:56:44.000 261 29967.09 186.78 -19279.68 35732.07 2009-09-18 20:56:45.000 261 29967.08 186.76 -19279.69 35732.07 2009-09-18 20:56:46.000 261 29967.06 186.75 -19279.70 35732.12 2009-09-18 20:56:47.000 261 29967.09 186.78 -19279.73 35732.00 2009-09-18 20:56:48.000 261 29967.09 186.76 -19279.72 35732.23 2009-09-18 20:56:49.000 261 29967.07 186.76 -19279.69 35731.98 2009-09-18 20:56:50.000 261 29967.08 186.76 -19279.69 35732.10 2009-09-18 20:56:51.000 261 29967.12 186.75 -19279.70 35732.10 2009-09-18 20:56:52.000 261 29967.10 186.77 -19279.69 35732.14 2009-09-18 20:56:53.000 261 29967.10 186.77 -19279.66 35732.06 2009-09-18 20:56:54.000 261 29967.12 186.76 -19279.65 35732.19 2009-09-18 20:56:55.000 261 29967.10 186.75 -19279.68 35732.11 2009-09-18 20:56:56.000 261 29967.08 186.77 -19279.67 35732.04 2009-09-18 20:56:57.000 261 29967.12 186.75 -19279.66 35732.09 2009-09-18 20:56:58.000 261 29967.11 186.76 -19279.65 35732.27 2009-09-18 20:56:59.000 261 29967.09 186.76 -19279.66 35732.00 2009-09-18 20:57:00.000 261 29967.10 186.76 -19279.66 35732.19 2009-09-18 20:57:01.000 261 29967.11 186.78 -19279.69 35732.15 2009-09-18 20:57:02.000 261 29967.14 186.79 -19279.70 35732.11 2009-09-18 20:57:03.000 261 29967.12 186.75 -19279.70 35732.07 2009-09-18 20:57:04.000 261 29967.13 186.75 -19279.70 35732.18 2009-09-18 20:57:05.000 261 29967.13 186.79 -19279.69 35732.13 2009-09-18 20:57:06.000 261 29967.10 186.78 -19279.69 35732.09 2009-09-18 20:57:07.000 261 29967.10 186.79 -19279.70 35732.20 2009-09-18 20:57:08.000 261 29967.13 186.78 -19279.68 35732.06 2009-09-18 20:57:09.000 261 29967.13 186.79 -19279.69 35732.15 2009-09-18 20:57:10.000 261 29967.14 186.78 -19279.70 35732.16 2009-09-18 20:57:11.000 261 29967.14 186.78 -19279.69 35732.11 2009-09-18 20:57:12.000 261 29967.14 186.78 -19279.69 35732.19 2009-09-18 20:57:13.000 261 29967.15 186.77 -19279.69 35732.18 2009-09-18 20:57:14.000 261 29967.14 186.78 -19279.67 35732.02 2009-09-18 20:57:15.000 261 29967.14 186.78 -19279.66 35732.03 2009-09-18 20:57:16.000 261 29967.15 186.79 -19279.65 35732.20 2009-09-18 20:57:17.000 261 29967.16 186.81 -19279.66 35732.16 2009-09-18 20:57:18.000 261 29967.16 186.80 -19279.67 35732.13 2009-09-18 20:57:19.000 261 29967.18 186.80 -19279.63 35732.09 2009-09-18 20:57:20.000 261 29967.16 186.81 -19279.61 35732.11 2009-09-18 20:57:21.000 261 29967.15 186.83 -19279.63 35732.09 2009-09-18 20:57:22.000 261 29967.14 186.80 -19279.64 35732.15 2009-09-18 20:57:23.000 261 29967.15 186.82 -19279.65 35732.18 2009-09-18 20:57:24.000 261 29967.18 186.84 -19279.62 35732.09 2009-09-18 20:57:25.000 261 29967.17 186.81 -19279.64 35732.23 2009-09-18 20:57:26.000 261 29967.17 186.80 -19279.61 35732.12 2009-09-18 20:57:27.000 261 29967.20 186.83 -19279.61 35732.06 2009-09-18 20:57:28.000 261 29967.19 186.84 -19279.63 35732.09 2009-09-18 20:57:29.000 261 29967.20 186.82 -19279.64 35732.14 2009-09-18 20:57:30.000 261 29967.20 186.85 -19279.60 35732.12 2009-09-18 20:57:31.000 261 29967.19 186.84 -19279.61 35732.23 2009-09-18 20:57:32.000 261 29967.19 186.81 -19279.61 35732.13 2009-09-18 20:57:33.000 261 29967.19 186.83 -19279.62 35732.07 2009-09-18 20:57:34.000 261 29967.19 186.84 -19279.65 35732.11 2009-09-18 20:57:35.000 261 29967.18 186.82 -19279.63 35732.23 2009-09-18 20:57:36.000 261 29967.19 186.83 -19279.60 35732.09 2009-09-18 20:57:37.000 261 29967.18 186.85 -19279.58 35732.20 2009-09-18 20:57:38.000 261 29967.19 186.84 -19279.60 35732.05 2009-09-18 20:57:39.000 261 29967.18 186.83 -19279.58 35732.07 2009-09-18 20:57:40.000 261 29967.18 186.83 -19279.59 35732.10 2009-09-18 20:57:41.000 261 29967.19 186.79 -19279.65 35732.20 2009-09-18 20:57:42.000 261 29967.19 186.78 -19279.60 35732.16 2009-09-18 20:57:43.000 261 29967.18 186.78 -19279.58 35732.09 2009-09-18 20:57:44.000 261 29967.17 186.78 -19279.56 35732.18 2009-09-18 20:57:45.000 261 29967.15 186.78 -19279.57 35732.07 2009-09-18 20:57:46.000 261 29967.15 186.77 -19279.56 35732.06 2009-09-18 20:57:47.000 261 29967.13 186.77 -19279.58 35732.19 2009-09-18 20:57:48.000 261 29967.14 186.80 -19279.57 35732.06 2009-09-18 20:57:49.000 261 29967.15 186.80 -19279.55 35732.12 2009-09-18 20:57:50.000 261 29967.16 186.79 -19279.57 35732.07 2009-09-18 20:57:51.000 261 29967.13 186.82 -19279.55 35732.12 2009-09-18 20:57:52.000 261 29967.12 186.82 -19279.56 35732.11 2009-09-18 20:57:53.000 261 29967.10 186.84 -19279.57 35732.06 2009-09-18 20:57:54.000 261 29967.10 186.81 -19279.53 35732.07 2009-09-18 20:57:55.000 261 29967.12 186.82 -19279.53 35732.03 2009-09-18 20:57:56.000 261 29967.12 186.81 -19279.56 35732.12 2009-09-18 20:57:57.000 261 29967.12 186.81 -19279.56 35732.12 2009-09-18 20:57:58.000 261 29967.15 186.85 -19279.56 35731.98 2009-09-18 20:57:59.000 261 29967.14 186.84 -19279.55 35732.22 2009-09-18 20:58:00.000 261 29967.14 186.83 -19279.55 35732.03 2009-09-18 20:58:01.000 261 29967.15 186.84 -19279.58 35732.03 2009-09-18 20:58:02.000 261 29967.15 186.82 -19279.56 35732.12 2009-09-18 20:58:03.000 261 29967.16 186.80 -19279.56 35732.06 2009-09-18 20:58:04.000 261 29967.16 186.81 -19279.55 35732.09 2009-09-18 20:58:05.000 261 29967.17 186.80 -19279.55 35732.16 2009-09-18 20:58:06.000 261 29967.17 186.81 -19279.53 35732.10 2009-09-18 20:58:07.000 261 29967.15 186.82 -19279.55 35731.97 2009-09-18 20:58:08.000 261 29967.14 186.79 -19279.54 35732.18 2009-09-18 20:58:09.000 261 29967.15 186.80 -19279.54 35732.00 2009-09-18 20:58:10.000 261 29967.17 186.82 -19279.54 35732.10 2009-09-18 20:58:11.000 261 29967.14 186.84 -19279.51 35732.09 2009-09-18 20:58:12.000 261 29967.14 186.83 -19279.50 35732.09 2009-09-18 20:58:13.000 261 29967.15 186.84 -19279.49 35732.06 2009-09-18 20:58:14.000 261 29967.13 186.83 -19279.51 35732.14 2009-09-18 20:58:15.000 261 29967.16 186.82 -19279.52 35732.15 2009-09-18 20:58:16.000 261 29967.15 186.80 -19279.53 35732.07 2009-09-18 20:58:17.000 261 29967.15 186.82 -19279.54 35732.09 2009-09-18 20:58:18.000 261 29967.17 186.81 -19279.54 35732.15 2009-09-18 20:58:19.000 261 29967.17 186.81 -19279.52 35732.07 2009-09-18 20:58:20.000 261 29967.18 186.81 -19279.51 35732.11 2009-09-18 20:58:21.000 261 29967.16 186.82 -19279.51 35732.04 2009-09-18 20:58:22.000 261 29967.18 186.80 -19279.50 35732.01 2009-09-18 20:58:23.000 261 29967.18 186.81 -19279.51 35732.18 2009-09-18 20:58:24.000 261 29967.17 186.84 -19279.52 35732.13 2009-09-18 20:58:25.000 261 29967.19 186.83 -19279.49 35731.99 2009-09-18 20:58:26.000 261 29967.16 186.84 -19279.52 35732.11 2009-09-18 20:58:27.000 261 29967.17 186.83 -19279.52 35732.12 2009-09-18 20:58:28.000 261 29967.20 186.84 -19279.51 35732.03 2009-09-18 20:58:29.000 261 29967.20 186.85 -19279.47 35731.98 2009-09-18 20:58:30.000 261 29967.20 186.86 -19279.47 35732.17 2009-09-18 20:58:31.000 261 29967.20 186.85 -19279.51 35732.04 2009-09-18 20:58:32.000 261 29967.19 186.85 -19279.51 35732.16 2009-09-18 20:58:33.000 261 29967.20 186.86 -19279.50 35732.05 2009-09-18 20:58:34.000 261 29967.21 186.83 -19279.51 35732.10 2009-09-18 20:58:35.000 261 29967.21 186.83 -19279.47 35732.11 2009-09-18 20:58:36.000 261 29967.20 186.83 -19279.45 35732.15 2009-09-18 20:58:37.000 261 29967.18 186.80 -19279.45 35732.13 2009-09-18 20:58:38.000 261 29967.19 186.83 -19279.47 35732.07 2009-09-18 20:58:39.000 261 29967.19 186.86 -19279.49 35732.19 2009-09-18 20:58:40.000 261 29967.23 186.85 -19279.50 35731.99 2009-09-18 20:58:41.000 261 29967.24 186.86 -19279.47 35732.07 2009-09-18 20:58:42.000 261 29967.21 186.84 -19279.50 35732.21 2009-09-18 20:58:43.000 261 29967.21 186.82 -19279.51 35732.11 2009-09-18 20:58:44.000 261 29967.23 186.83 -19279.50 35732.09 2009-09-18 20:58:45.000 261 29967.24 186.83 -19279.49 35732.09 2009-09-18 20:58:46.000 261 29967.22 186.82 -19279.53 35732.14 2009-09-18 20:58:47.000 261 29967.22 186.81 -19279.53 35732.10 2009-09-18 20:58:48.000 261 29967.23 186.85 -19279.50 35732.24 2009-09-18 20:58:49.000 261 29967.26 186.84 -19279.52 35732.09 2009-09-18 20:58:50.000 261 29967.24 186.85 -19279.53 35732.12 2009-09-18 20:58:51.000 261 29967.24 186.87 -19279.53 35732.18 2009-09-18 20:58:52.000 261 29967.25 186.83 -19279.50 35732.13 2009-09-18 20:58:53.000 261 29967.26 186.85 -19279.49 35732.09 2009-09-18 20:58:54.000 261 29967.27 186.87 -19279.51 35732.26 2009-09-18 20:58:55.000 261 29967.26 186.88 -19279.51 35732.11 2009-09-18 20:58:56.000 261 29967.26 186.85 -19279.50 35732.14 2009-09-18 20:58:57.000 261 29967.26 186.84 -19279.51 35732.27 2009-09-18 20:58:58.000 261 29967.28 186.86 -19279.49 35732.05 2009-09-18 20:58:59.000 261 29967.29 186.86 -19279.48 35732.13 2009-09-18 20:59:00.000 261 29967.28 186.87 -19279.47 35732.14 2009-09-18 20:59:01.000 261 29967.28 186.88 -19279.49 35732.25 2009-09-18 20:59:02.000 261 29967.29 186.86 -19279.51 35732.11 2009-09-18 20:59:03.000 261 29967.25 186.88 -19279.50 35732.18 2009-09-18 20:59:04.000 261 29967.26 186.88 -19279.48 35732.21 2009-09-18 20:59:05.000 261 29967.26 186.86 -19279.47 35732.17 2009-09-18 20:59:06.000 261 29967.24 186.86 -19279.47 35732.08 2009-09-18 20:59:07.000 261 29967.25 186.86 -19279.47 35732.19 2009-09-18 20:59:08.000 261 29967.24 186.85 -19279.48 35732.08 2009-09-18 20:59:09.000 261 29967.22 186.82 -19279.49 35732.13 2009-09-18 20:59:10.000 261 29967.22 186.78 -19279.48 35732.09 2009-09-18 20:59:11.000 261 29967.25 186.75 -19279.46 35732.02 2009-09-18 20:59:12.000 261 29967.26 186.74 -19279.47 35732.11 2009-09-18 20:59:13.000 261 29967.23 186.71 -19279.46 35732.17 2009-09-18 20:59:14.000 261 29967.24 186.72 -19279.45 35731.97 2009-09-18 20:59:15.000 261 29967.25 186.71 -19279.46 35732.17 2009-09-18 20:59:16.000 261 29967.27 186.69 -19279.43 35732.09 2009-09-18 20:59:17.000 261 29967.27 186.70 -19279.43 35732.17 2009-09-18 20:59:18.000 261 29967.28 186.71 -19279.46 35732.07 2009-09-18 20:59:19.000 261 29967.28 186.75 -19279.44 35732.25 2009-09-18 20:59:20.000 261 29967.30 186.73 -19279.43 35732.03 2009-09-18 20:59:21.000 261 29967.29 186.79 -19279.45 35732.27 2009-09-18 20:59:22.000 261 29967.32 186.79 -19279.46 35732.18 2009-09-18 20:59:23.000 261 29967.35 186.80 -19279.47 35732.14 2009-09-18 20:59:24.000 261 29967.36 186.79 -19279.49 35732.20 2009-09-18 20:59:25.000 261 29967.41 186.81 -19279.46 35732.26 2009-09-18 20:59:26.000 261 29967.44 186.87 -19279.44 35732.27 2009-09-18 20:59:27.000 261 29967.47 186.89 -19279.45 35732.27 2009-09-18 20:59:28.000 261 29967.49 186.89 -19279.43 35732.44 2009-09-18 20:59:29.000 261 29967.50 186.93 -19279.43 35732.28 2009-09-18 20:59:30.000 261 29967.53 186.97 -19279.43 35732.27 2009-09-18 20:59:31.000 261 29967.52 186.98 -19279.42 35732.36 2009-09-18 20:59:32.000 261 29967.51 187.02 -19279.41 35732.32 2009-09-18 20:59:33.000 261 29967.47 187.06 -19279.41 35732.32 2009-09-18 20:59:34.000 261 29967.46 187.09 -19279.42 35732.24 2009-09-18 20:59:35.000 261 29967.47 187.11 -19279.40 35732.28 2009-09-18 20:59:36.000 261 29967.44 187.13 -19279.41 35732.23 2009-09-18 20:59:37.000 261 29967.38 187.15 -19279.43 35732.15 2009-09-18 20:59:38.000 261 29967.35 187.17 -19279.40 35732.28 2009-09-18 20:59:39.000 261 29967.30 187.14 -19279.39 35732.18 2009-09-18 20:59:40.000 261 29967.24 187.12 -19279.40 35732.14 2009-09-18 20:59:41.000 261 29967.23 187.11 -19279.40 35732.05 2009-09-18 20:59:42.000 261 29967.19 187.11 -19279.40 35731.93 2009-09-18 20:59:43.000 261 29967.12 187.13 -19279.39 35732.06 2009-09-18 20:59:44.000 261 29967.08 187.10 -19279.39 35731.96 2009-09-18 20:59:45.000 261 29967.06 187.06 -19279.35 35731.90 2009-09-18 20:59:46.000 261 29967.01 187.02 -19279.35 35731.93 2009-09-18 20:59:47.000 261 29966.99 186.97 -19279.38 35731.86 2009-09-18 20:59:48.000 261 29967.00 186.89 -19279.37 35731.78 2009-09-18 20:59:49.000 261 29966.98 186.82 -19279.35 35731.80 2009-09-18 20:59:50.000 261 29966.96 186.78 -19279.33 35731.85 2009-09-18 20:59:51.000 261 29966.95 186.78 -19279.32 35731.78 2009-09-18 20:59:52.000 261 29966.95 186.72 -19279.32 35731.86 2009-09-18 20:59:53.000 261 29966.97 186.63 -19279.30 35731.78 2009-09-18 20:59:54.000 261 29966.98 186.55 -19279.31 35731.76 2009-09-18 20:59:55.000 261 29967.03 186.56 -19279.29 35731.85 2009-09-18 20:59:56.000 261 29967.07 186.53 -19279.29 35731.81 2009-09-18 20:59:57.000 261 29967.09 186.49 -19279.27 35731.88 2009-09-18 20:59:58.000 261 29967.12 186.47 -19279.27 35731.86 2009-09-18 20:59:59.000 261 29967.13 186.48 -19279.31 35731.96 2009-09-18 21:00:00.000 261 29967.15 186.52 -19279.31 35731.86 2009-09-18 21:00:01.000 261 29967.17 186.52 -19279.31 35731.97 2009-09-18 21:00:02.000 261 29967.19 186.52 -19279.31 35732.04 2009-09-18 21:00:03.000 261 29967.21 186.50 -19279.33 35731.99 2009-09-18 21:00:04.000 261 29967.27 186.49 -19279.35 35732.09 2009-09-18 21:00:05.000 261 29967.27 186.48 -19279.34 35732.03 2009-09-18 21:00:06.000 261 29967.28 186.48 -19279.39 35732.01 2009-09-18 21:00:07.000 261 29967.28 186.47 -19279.37 35732.07 2009-09-18 21:00:08.000 261 29967.30 186.47 -19279.37 35732.11 2009-09-18 21:00:09.000 261 29967.31 186.52 -19279.38 35732.11 2009-09-18 21:00:10.000 261 29967.34 186.52 -19279.36 35732.15 2009-09-18 21:00:11.000 261 29967.36 186.55 -19279.36 35732.11 2009-09-18 21:00:12.000 261 29967.35 186.57 -19279.39 35732.10 2009-09-18 21:00:13.000 261 29967.36 186.56 -19279.42 35732.08 2009-09-18 21:00:14.000 261 29967.37 186.56 -19279.41 35732.27 2009-09-18 21:00:15.000 261 29967.38 186.55 -19279.37 35732.10 2009-09-18 21:00:16.000 261 29967.41 186.58 -19279.39 35732.22 2009-09-18 21:00:17.000 261 29967.38 186.60 -19279.40 35732.22 2009-09-18 21:00:18.000 261 29967.38 186.60 -19279.39 35732.10 2009-09-18 21:00:19.000 261 29967.37 186.62 -19279.39 35732.23 2009-09-18 21:00:20.000 261 29967.38 186.59 -19279.40 35732.25 2009-09-18 21:00:21.000 261 29967.42 186.62 -19279.43 35732.25 2009-09-18 21:00:22.000 261 29967.40 186.62 -19279.43 35732.18 2009-09-18 21:00:23.000 261 29967.38 186.61 -19279.42 35732.27 2009-09-18 21:00:24.000 261 29967.39 186.65 -19279.40 35732.22 2009-09-18 21:00:25.000 261 29967.40 186.63 -19279.41 35732.18 2009-09-18 21:00:26.000 261 29967.38 186.63 -19279.42 35732.34 2009-09-18 21:00:27.000 261 29967.40 186.61 -19279.41 35732.20 2009-09-18 21:00:28.000 261 29967.39 186.61 -19279.39 35732.26 2009-09-18 21:00:29.000 261 29967.40 186.63 -19279.41 35732.27 2009-09-18 21:00:30.000 261 29967.41 186.62 -19279.42 35732.37 2009-09-18 21:00:31.000 261 29967.40 186.60 -19279.44 35732.22 2009-09-18 21:00:32.000 261 29967.42 186.63 -19279.43 35732.14 2009-09-18 21:00:33.000 261 29967.42 186.63 -19279.45 35732.25 2009-09-18 21:00:34.000 261 29967.41 186.65 -19279.45 35732.24 2009-09-18 21:00:35.000 261 29967.44 186.68 -19279.43 35732.22 2009-09-18 21:00:36.000 261 29967.45 186.68 -19279.43 35732.22 2009-09-18 21:00:37.000 261 29967.46 186.68 -19279.43 35732.21 2009-09-18 21:00:38.000 261 29967.45 186.66 -19279.43 35732.32 2009-09-18 21:00:39.000 261 29967.45 186.67 -19279.45 35732.27 2009-09-18 21:00:40.000 261 29967.46 186.70 -19279.42 35732.14 2009-09-18 21:00:41.000 261 29967.48 186.69 -19279.43 35732.32 2009-09-18 21:00:42.000 261 29967.49 186.69 -19279.43 35732.26 2009-09-18 21:00:43.000 261 29967.45 186.67 -19279.38 35732.23 2009-09-18 21:00:44.000 261 29967.47 186.67 -19279.41 35732.19 2009-09-18 21:00:45.000 261 29967.45 186.67 -19279.40 35732.31 2009-09-18 21:00:46.000 261 29967.47 186.69 -19279.40 35732.29 2009-09-18 21:00:47.000 261 29967.48 186.71 -19279.40 35732.28 2009-09-18 21:00:48.000 261 29967.51 186.71 -19279.41 35732.21 2009-09-18 21:00:49.000 261 29967.49 186.67 -19279.40 35732.35 2009-09-18 21:00:50.000 261 29967.48 186.66 -19279.43 35732.20 2009-09-18 21:00:51.000 261 29967.51 186.67 -19279.43 35732.35 2009-09-18 21:00:52.000 261 29967.53 186.67 -19279.41 35732.29 2009-09-18 21:00:53.000 261 29967.49 186.70 -19279.40 35732.19 2009-09-18 21:00:54.000 261 29967.47 186.69 -19279.42 35732.30 2009-09-18 21:00:55.000 261 29967.49 186.69 -19279.42 35732.25 2009-09-18 21:00:56.000 261 29967.50 186.69 -19279.42 35732.16 2009-09-18 21:00:57.000 261 29967.50 186.70 -19279.42 35732.31 2009-09-18 21:00:58.000 261 29967.51 186.71 -19279.40 35732.31 2009-09-18 21:00:59.000 261 29967.53 186.75 -19279.38 35732.28 2009-09-18 21:01:00.000 261 29967.54 186.73 -19279.35 35732.36 2009-09-18 21:01:01.000 261 29967.53 186.71 -19279.38 35732.35 2009-09-18 21:01:02.000 261 29967.54 186.76 -19279.40 35732.34 2009-09-18 21:01:03.000 261 29967.56 186.77 -19279.42 35732.25 2009-09-18 21:01:04.000 261 29967.58 186.74 -19279.40 35732.33 2009-09-18 21:01:05.000 261 29967.56 186.72 -19279.38 35732.30 2009-09-18 21:01:06.000 261 29967.57 186.70 -19279.39 35732.34 2009-09-18 21:01:07.000 261 29967.59 186.70 -19279.38 35732.38 2009-09-18 21:01:08.000 261 29967.60 186.68 -19279.38 35732.41 2009-09-18 21:01:09.000 261 29967.58 186.71 -19279.37 35732.30 2009-09-18 21:01:10.000 261 29967.61 186.74 -19279.38 35732.38 2009-09-18 21:01:11.000 261 29967.62 186.76 -19279.36 35732.28 2009-09-18 21:01:12.000 261 29967.61 186.74 -19279.36 35732.35 2009-09-18 21:01:13.000 261 29967.61 186.72 -19279.38 35732.43 2009-09-18 21:01:14.000 261 29967.62 186.75 -19279.36 35732.35 2009-09-18 21:01:15.000 261 29967.62 186.77 -19279.33 35732.40 2009-09-18 21:01:16.000 261 29967.62 186.76 -19279.32 35732.35 2009-09-18 21:01:17.000 261 29967.60 186.78 -19279.34 35732.41 2009-09-18 21:01:18.000 261 29967.61 186.76 -19279.34 35732.30 2009-09-18 21:01:19.000 261 29967.63 186.74 -19279.33 35732.40 2009-09-18 21:01:20.000 261 29967.66 186.75 -19279.29 35732.44 2009-09-18 21:01:21.000 261 29967.64 186.75 -19279.29 35732.20 2009-09-18 21:01:22.000 261 29967.63 186.76 -19279.30 35732.36 2009-09-18 21:01:23.000 261 29967.63 186.77 -19279.33 35732.47 2009-09-18 21:01:24.000 261 29967.64 186.75 -19279.33 35732.24 2009-09-18 21:01:25.000 261 29967.64 186.73 -19279.32 35732.35 2009-09-18 21:01:26.000 261 29967.64 186.71 -19279.32 35732.42 2009-09-18 21:01:27.000 261 29967.63 186.73 -19279.32 35732.34 2009-09-18 21:01:28.000 261 29967.64 186.75 -19279.30 35732.41 2009-09-18 21:01:29.000 261 29967.62 186.75 -19279.32 35732.37 2009-09-18 21:01:30.000 261 29967.62 186.74 -19279.34 35732.25 2009-09-18 21:01:31.000 261 29967.63 186.76 -19279.34 35732.38 2009-09-18 21:01:32.000 261 29967.65 186.78 -19279.33 35732.42 2009-09-18 21:01:33.000 261 29967.66 186.76 -19279.31 35732.49 2009-09-18 21:01:34.000 261 29967.68 186.74 -19279.32 99999.00 2009-09-18 21:01:35.000 261 29967.66 186.75 -19279.29 35732.46 2009-09-18 21:01:36.000 261 29967.69 186.76 -19279.27 35732.35 2009-09-18 21:01:37.000 261 29967.67 186.78 -19279.30 35732.20 2009-09-18 21:01:38.000 261 29967.65 186.79 -19279.30 35732.45 2009-09-18 21:01:39.000 261 29967.66 186.76 -19279.27 35732.34 2009-09-18 21:01:40.000 261 29967.65 186.76 -19279.29 35732.22 2009-09-18 21:01:41.000 261 29967.65 186.74 -19279.29 35732.37 2009-09-18 21:01:42.000 261 29967.66 186.75 -19279.26 35732.39 2009-09-18 21:01:43.000 261 29967.65 186.75 -19279.23 35732.25 2009-09-18 21:01:44.000 261 29967.65 186.76 -19279.24 35732.26 2009-09-18 21:01:45.000 261 29967.63 186.77 -19279.26 35732.43 2009-09-18 21:01:46.000 261 29967.64 186.75 -19279.26 35732.27 2009-09-18 21:01:47.000 261 29967.63 186.77 -19279.24 35732.38 2009-09-18 21:01:48.000 261 29967.65 186.76 -19279.24 35732.38 2009-09-18 21:01:49.000 261 29967.64 186.80 -19279.19 35732.33 2009-09-18 21:01:50.000 261 29967.64 186.80 -19279.22 35732.29 2009-09-18 21:01:51.000 261 29967.64 186.79 -19279.24 35732.29 2009-09-18 21:01:52.000 261 29967.64 186.79 -19279.22 35732.41 2009-09-18 21:01:53.000 261 29967.64 186.83 -19279.19 35732.26 2009-09-18 21:01:54.000 261 29967.64 186.82 -19279.18 35732.34 2009-09-18 21:01:55.000 261 29967.65 186.81 -19279.21 35732.23 2009-09-18 21:01:56.000 261 29967.65 186.79 -19279.22 35732.28 2009-09-18 21:01:57.000 261 29967.66 186.81 -19279.22 35732.38 2009-09-18 21:01:58.000 261 29967.66 186.83 -19279.23 35732.35 2009-09-18 21:01:59.000 261 29967.68 186.81 -19279.24 35732.25 2009-09-18 21:02:00.000 261 29967.69 186.81 -19279.22 35732.39 2009-09-18 21:02:01.000 261 29967.67 186.79 -19279.18 35732.32 2009-09-18 21:02:02.000 261 29967.68 186.79 -19279.17 35732.21 2009-09-18 21:02:03.000 261 29967.68 186.78 -19279.18 35732.35 2009-09-18 21:02:04.000 261 29967.68 186.76 -19279.19 35732.40 2009-09-18 21:02:05.000 261 29967.69 186.77 -19279.18 35732.31 2009-09-18 21:02:06.000 261 29967.73 186.80 -19279.18 35732.22 2009-09-18 21:02:07.000 261 29967.72 186.80 -19279.19 35732.30 2009-09-18 21:02:08.000 261 29967.69 186.78 -19279.22 35732.28 2009-09-18 21:02:09.000 261 29967.70 186.79 -19279.20 35732.31 2009-09-18 21:02:10.000 261 29967.68 186.76 -19279.21 35732.38 2009-09-18 21:02:11.000 261 29967.68 186.79 -19279.19 35732.31 2009-09-18 21:02:12.000 261 29967.69 186.81 -19279.19 35732.25 2009-09-18 21:02:13.000 261 29967.67 186.80 -19279.21 35732.34 2009-09-18 21:02:14.000 261 29967.66 186.78 -19279.22 35732.25 2009-09-18 21:02:15.000 261 29967.67 186.77 -19279.21 35732.32 2009-09-18 21:02:16.000 261 29967.69 186.78 -19279.22 35732.33 2009-09-18 21:02:17.000 261 29967.70 186.78 -19279.23 35732.28 2009-09-18 21:02:18.000 261 29967.69 186.79 -19279.22 35732.36 2009-09-18 21:02:19.000 261 29967.68 186.80 -19279.22 35732.44 2009-09-18 21:02:20.000 261 29967.67 186.81 -19279.21 35732.29 2009-09-18 21:02:21.000 261 29967.67 186.80 -19279.19 35732.23 2009-09-18 21:02:22.000 261 29967.71 186.78 -19279.14 35732.34 2009-09-18 21:02:23.000 261 29967.71 186.81 -19279.13 35732.33 2009-09-18 21:02:24.000 261 29967.72 186.81 -19279.17 35732.25 2009-09-18 21:02:25.000 261 29967.71 186.79 -19279.17 35732.36 2009-09-18 21:02:26.000 261 29967.72 186.80 -19279.18 35732.34 2009-09-18 21:02:27.000 261 29967.69 186.76 -19279.18 35732.28 2009-09-18 21:02:28.000 261 29967.69 186.77 -19279.20 35732.26 2009-09-18 21:02:29.000 261 29967.69 186.79 -19279.20 35732.42 2009-09-18 21:02:30.000 261 29967.68 186.79 -19279.19 35732.30 2009-09-18 21:02:31.000 261 29967.68 186.81 -19279.17 35732.36 2009-09-18 21:02:32.000 261 29967.67 186.81 -19279.20 35732.31 2009-09-18 21:02:33.000 261 29967.67 186.81 -19279.21 35732.23 2009-09-18 21:02:34.000 261 29967.70 186.81 -19279.18 35732.31 2009-09-18 21:02:35.000 261 29967.69 186.79 -19279.17 35732.37 2009-09-18 21:02:36.000 261 29967.68 186.79 -19279.17 35732.26 2009-09-18 21:02:37.000 261 29967.66 186.78 -19279.16 35732.15 2009-09-18 21:02:38.000 261 29967.65 186.78 -19279.17 35732.46 2009-09-18 21:02:39.000 261 29967.69 186.81 -19279.17 35732.29 2009-09-18 21:02:40.000 261 29967.66 186.81 -19279.17 35732.19 2009-09-18 21:02:41.000 261 29967.66 186.79 -19279.20 35732.36 2009-09-18 21:02:42.000 261 29967.68 186.82 -19279.17 35732.31 2009-09-18 21:02:43.000 261 29967.66 186.83 -19279.16 35732.29 2009-09-18 21:02:44.000 261 29967.67 186.79 -19279.10 35732.31 2009-09-18 21:02:45.000 261 29967.68 186.78 -19279.11 35732.33 2009-09-18 21:02:46.000 261 29967.68 186.77 -19279.14 35732.26 2009-09-18 21:02:47.000 261 29967.68 186.79 -19279.12 35732.26 2009-09-18 21:02:48.000 261 29967.70 186.78 -19279.13 35732.29 2009-09-18 21:02:49.000 261 29967.71 186.78 -19279.11 35732.31 2009-09-18 21:02:50.000 261 29967.71 186.77 -19279.12 35732.27 2009-09-18 21:02:51.000 261 29967.71 186.76 -19279.12 35732.37 2009-09-18 21:02:52.000 261 29967.70 186.77 -19279.12 35732.26 2009-09-18 21:02:53.000 261 29967.70 186.75 -19279.13 35732.15 2009-09-18 21:02:54.000 261 29967.71 186.78 -19279.14 35732.38 2009-09-18 21:02:55.000 261 29967.72 186.78 -19279.11 35732.27 2009-09-18 21:02:56.000 261 29967.72 186.78 -19279.12 35732.38 2009-09-18 21:02:57.000 261 29967.69 186.80 -19279.13 35732.35 2009-09-18 21:02:58.000 261 29967.70 186.81 -19279.13 35732.29 2009-09-18 21:02:59.000 261 29967.72 186.79 -19279.13 35732.31 2009-09-18 21:03:00.000 261 29967.76 186.80 -19279.12 35732.31 2009-09-18 21:03:01.000 261 29967.76 186.78 -19279.13 35732.33 2009-09-18 21:03:02.000 261 29967.77 186.78 -19279.11 35732.30 2009-09-18 21:03:03.000 261 29967.81 186.80 -19279.08 35732.31 2009-09-18 21:03:04.000 261 29967.79 186.80 -19279.09 35732.38 2009-09-18 21:03:05.000 261 29967.76 186.78 -19279.10 35732.18 2009-09-18 21:03:06.000 261 29967.78 186.80 -19279.07 35732.33 2009-09-18 21:03:07.000 261 29967.79 186.79 -19279.11 35732.36 2009-09-18 21:03:08.000 261 29967.79 186.76 -19279.11 35732.28 2009-09-18 21:03:09.000 261 29967.81 186.78 -19279.08 35732.33 2009-09-18 21:03:10.000 261 29967.78 186.79 -19279.12 35732.38 2009-09-18 21:03:11.000 261 29967.80 186.80 -19279.10 35732.37 2009-09-18 21:03:12.000 261 29967.81 186.80 -19279.08 35732.20 2009-09-18 21:03:13.000 261 29967.82 186.82 -19279.07 35732.48 2009-09-18 21:03:14.000 261 29967.85 186.82 -19279.09 35732.26 2009-09-18 21:03:15.000 261 29967.85 186.80 -19279.11 35732.44 2009-09-18 21:03:16.000 261 29967.82 186.81 -19279.11 35732.48 2009-09-18 21:03:17.000 261 29967.85 186.81 -19279.10 35732.31 2009-09-18 21:03:18.000 261 29967.86 186.80 -19279.08 35732.34 2009-09-18 21:03:19.000 261 29967.86 186.82 -19279.08 35732.34 2009-09-18 21:03:20.000 261 29967.87 186.82 -19279.10 35732.41 2009-09-18 21:03:21.000 261 29967.88 186.80 -19279.08 35732.37 2009-09-18 21:03:22.000 261 29967.86 186.82 -19279.08 35732.47 2009-09-18 21:03:23.000 261 29967.88 186.83 -19279.08 35732.36 2009-09-18 21:03:24.000 261 29967.88 186.84 -19279.07 35732.30 2009-09-18 21:03:25.000 261 29967.87 186.83 -19279.06 35732.46 2009-09-18 21:03:26.000 261 29967.86 186.84 -19279.05 35732.40 2009-09-18 21:03:27.000 261 29967.88 186.84 -19279.06 35732.38 2009-09-18 21:03:28.000 261 29967.89 186.85 -19279.05 35732.36 2009-09-18 21:03:29.000 261 29967.88 186.83 -19279.04 35732.55 2009-09-18 21:03:30.000 261 29967.90 186.83 -19279.07 35732.38 2009-09-18 21:03:31.000 261 29967.89 186.85 -19279.08 35732.32 2009-09-18 21:03:32.000 261 29967.89 186.82 -19279.04 35732.43 2009-09-18 21:03:33.000 261 29967.91 186.82 -19279.03 35732.36 2009-09-18 21:03:34.000 261 29967.91 186.84 -19279.05 35732.46 2009-09-18 21:03:35.000 261 29967.90 186.83 -19279.04 35732.41 2009-09-18 21:03:36.000 261 29967.91 186.83 -19279.05 35732.38 2009-09-18 21:03:37.000 261 29967.90 186.85 -19279.04 35732.40 2009-09-18 21:03:38.000 261 29967.91 186.85 -19279.05 35732.42 2009-09-18 21:03:39.000 261 29967.92 186.85 -19279.04 35732.35 2009-09-18 21:03:40.000 261 29967.93 186.85 -19279.05 35732.42 2009-09-18 21:03:41.000 261 29967.92 186.83 -19279.07 35732.46 2009-09-18 21:03:42.000 261 29967.94 186.85 -19279.07 35732.55 2009-09-18 21:03:43.000 261 29967.96 186.85 -19279.03 35732.33 2009-09-18 21:03:44.000 261 29967.97 186.82 -19279.01 35732.53 2009-09-18 21:03:45.000 261 29967.98 186.82 -19279.02 35732.49 2009-09-18 21:03:46.000 261 29967.98 186.83 -19279.05 35732.43 2009-09-18 21:03:47.000 261 29967.97 186.86 -19279.05 35732.35 2009-09-18 21:03:48.000 261 29967.97 186.85 -19279.06 35732.59 2009-09-18 21:03:49.000 261 29967.99 186.85 -19279.05 35732.37 2009-09-18 21:03:50.000 261 29967.99 186.86 -19279.05 35732.53 2009-09-18 21:03:51.000 261 29967.97 186.86 -19279.06 35732.46 2009-09-18 21:03:52.000 261 29967.94 186.85 -19279.04 35732.48 2009-09-18 21:03:53.000 261 29967.94 186.88 -19279.04 35732.39 2009-09-18 21:03:54.000 261 29967.96 186.86 -19279.05 35732.54 2009-09-18 21:03:55.000 261 29967.95 186.88 -19279.06 35732.46 2009-09-18 21:03:56.000 261 29967.94 186.88 -19279.07 35732.41 2009-09-18 21:03:57.000 261 29967.96 186.86 -19279.04 35732.52 2009-09-18 21:03:58.000 261 29967.94 186.85 -19279.04 35732.48 2009-09-18 21:03:59.000 261 29967.95 186.86 -19279.04 35732.52 2009-09-18 21:04:00.000 261 29967.95 186.88 -19279.07 35732.38 2009-09-18 21:04:01.000 261 29967.95 186.87 -19279.08 35732.54 2009-09-18 21:04:02.000 261 29967.95 186.88 -19279.07 35732.35 2009-09-18 21:04:03.000 261 29967.95 186.86 -19279.06 35732.57 2009-09-18 21:04:04.000 261 29967.96 186.90 -19279.07 35732.49 2009-09-18 21:04:05.000 261 29967.95 186.89 -19279.08 35732.43 2009-09-18 21:04:06.000 261 29967.94 186.86 -19279.04 35732.39 2009-09-18 21:04:07.000 261 29967.96 186.86 -19279.01 35732.50 2009-09-18 21:04:08.000 261 29967.96 186.85 -19279.01 35732.42 2009-09-18 21:04:09.000 261 29967.96 186.87 -19279.01 35732.44 2009-09-18 21:04:10.000 261 29967.97 186.89 -19279.02 35732.52 2009-09-18 21:04:11.000 261 29967.94 186.92 -19279.03 35732.51 2009-09-18 21:04:12.000 261 29967.98 186.89 -19279.04 35732.32 2009-09-18 21:04:13.000 261 29967.99 186.91 -19279.01 35732.53 2009-09-18 21:04:14.000 261 29967.96 186.94 -19278.99 35732.49 2009-09-18 21:04:15.000 261 29967.96 186.91 -19278.98 35732.39 2009-09-18 21:04:16.000 261 29967.96 186.89 -19278.99 35732.49 2009-09-18 21:04:17.000 261 29967.97 186.90 -19278.99 35732.50 2009-09-18 21:04:18.000 261 29967.96 186.88 -19278.98 35732.41 2009-09-18 21:04:19.000 261 29967.97 186.91 -19278.99 35732.42 2009-09-18 21:04:20.000 261 29967.96 186.89 -19279.01 35732.46 2009-09-18 21:04:21.000 261 29967.97 186.91 -19279.02 35732.38 2009-09-18 21:04:22.000 261 29968.00 186.92 -19279.01 35732.48 2009-09-18 21:04:23.000 261 29968.00 186.92 -19278.99 35732.44 2009-09-18 21:04:24.000 261 29967.97 186.92 -19278.97 35732.49 2009-09-18 21:04:25.000 261 29967.98 186.93 -19278.99 35732.47 2009-09-18 21:04:26.000 261 29968.01 186.94 -19278.97 35732.41 2009-09-18 21:04:27.000 261 29968.02 186.94 -19278.95 35732.37 2009-09-18 21:04:28.000 261 29968.02 186.92 -19278.94 35732.44 2009-09-18 21:04:29.000 261 29968.02 186.94 -19278.94 35732.53 2009-09-18 21:04:30.000 261 29968.02 186.92 -19278.94 35732.47 2009-09-18 21:04:31.000 261 29968.03 186.91 -19278.95 35732.45 2009-09-18 21:04:32.000 261 29968.02 186.93 -19278.96 35732.53 2009-09-18 21:04:33.000 261 29968.00 186.93 -19278.96 35732.52 2009-09-18 21:04:34.000 261 29968.02 186.92 -19278.97 35732.36 2009-09-18 21:04:35.000 261 29968.01 186.93 -19278.94 35732.42 2009-09-18 21:04:36.000 261 29968.02 186.94 -19278.95 35732.51 2009-09-18 21:04:37.000 261 29968.02 186.93 -19278.94 35732.49 2009-09-18 21:04:38.000 261 29968.01 186.94 -19278.95 35732.49 2009-09-18 21:04:39.000 261 29968.01 186.96 -19278.93 35732.51 2009-09-18 21:04:40.000 261 29968.03 186.97 -19278.97 35732.54 2009-09-18 21:04:41.000 261 29968.03 186.97 -19279.00 35732.40 2009-09-18 21:04:42.000 261 29968.02 186.94 -19278.97 35732.54 2009-09-18 21:04:43.000 261 29968.04 186.93 -19278.94 35732.54 2009-09-18 21:04:44.000 261 29968.04 186.92 -19278.92 35732.50 2009-09-18 21:04:45.000 261 29968.04 186.94 -19278.94 35732.43 2009-09-18 21:04:46.000 261 29968.06 186.94 -19278.94 35732.59 2009-09-18 21:04:47.000 261 29968.07 186.94 -19278.96 35732.41 2009-09-18 21:04:48.000 261 29968.06 186.95 -19278.96 35732.46 2009-09-18 21:04:49.000 261 29968.07 186.93 -19278.94 35732.62 2009-09-18 21:04:50.000 261 29968.06 186.93 -19278.93 35732.52 2009-09-18 21:04:51.000 261 29968.08 186.97 -19278.93 35732.50 2009-09-18 21:04:52.000 261 29968.08 186.96 -19278.94 35732.49 2009-09-18 21:04:53.000 261 29968.09 186.96 -19278.92 35732.49 2009-09-18 21:04:54.000 261 29968.11 186.97 -19278.92 35732.47 2009-09-18 21:04:55.000 261 29968.09 186.95 -19278.93 35732.47 2009-09-18 21:04:56.000 261 29968.09 186.98 -19278.92 35732.61 2009-09-18 21:04:57.000 261 29968.08 186.99 -19278.91 35732.51 2009-09-18 21:04:58.000 261 29968.11 186.96 -19278.91 35732.61 2009-09-18 21:04:59.000 261 29968.12 186.98 -19278.90 35732.53 2009-09-18 21:05:00.000 261 29968.12 187.00 -19278.90 35732.45 2009-09-18 21:05:01.000 261 29968.13 187.00 -19278.90 35732.45 2009-09-18 21:05:02.000 261 29968.13 187.00 -19278.90 35732.64 2009-09-18 21:05:03.000 261 29968.13 186.98 -19278.90 35732.55 2009-09-18 21:05:04.000 261 29968.13 187.00 -19278.90 35732.51 2009-09-18 21:05:05.000 261 29968.14 187.01 -19278.86 35732.70 2009-09-18 21:05:06.000 261 29968.13 187.00 -19278.87 35732.58 2009-09-18 21:05:07.000 261 29968.14 187.03 -19278.89 35732.45 2009-09-18 21:05:08.000 261 29968.15 187.01 -19278.89 35732.58 2009-09-18 21:05:09.000 261 29968.14 187.03 -19278.86 35732.59 2009-09-18 21:05:10.000 261 29968.15 187.04 -19278.84 35732.44 2009-09-18 21:05:11.000 261 29968.15 187.03 -19278.87 35732.62 2009-09-18 21:05:12.000 261 29968.16 187.04 -19278.85 35732.64 2009-09-18 21:05:13.000 261 29968.17 187.05 -19278.84 35732.53 2009-09-18 21:05:14.000 261 29968.18 187.03 -19278.85 35732.52 2009-09-18 21:05:15.000 261 29968.17 187.02 -19278.83 35732.46 2009-09-18 21:05:16.000 261 29968.18 187.04 -19278.84 35732.53 2009-09-18 21:05:17.000 261 29968.20 187.03 -19278.82 35732.47 2009-09-18 21:05:18.000 261 29968.22 187.00 -19278.84 35732.56 2009-09-18 21:05:19.000 261 29968.17 187.04 -19278.86 35732.57 2009-09-18 21:05:20.000 261 29968.18 187.03 -19278.86 35732.47 2009-09-18 21:05:21.000 261 29968.18 187.04 -19278.87 35732.65 2009-09-18 21:05:22.000 261 29968.20 187.05 -19278.86 35732.52 2009-09-18 21:05:23.000 261 29968.20 187.04 -19278.83 35732.51 2009-09-18 21:05:24.000 261 29968.16 187.01 -19278.85 35732.55 2009-09-18 21:05:25.000 261 29968.17 187.03 -19278.81 35732.56 2009-09-18 21:05:26.000 261 29968.18 187.04 -19278.82 35732.54 2009-09-18 21:05:27.000 261 29968.20 187.03 -19278.82 35732.58 2009-09-18 21:05:28.000 261 29968.21 187.05 -19278.83 35732.57 2009-09-18 21:05:29.000 261 29968.19 187.06 -19278.79 35732.55 2009-09-18 21:05:30.000 261 29968.19 187.04 -19278.80 35732.57 2009-09-18 21:05:31.000 261 29968.19 187.05 -19278.80 35732.58 2009-09-18 21:05:32.000 261 29968.20 187.04 -19278.80 35732.51 2009-09-18 21:05:33.000 261 29968.20 187.05 -19278.82 35732.65 2009-09-18 21:05:34.000 261 29968.20 187.03 -19278.84 35732.64 2009-09-18 21:05:35.000 261 29968.19 187.01 -19278.83 35732.58 2009-09-18 21:05:36.000 261 29968.22 187.03 -19278.82 35732.52 2009-09-18 21:05:37.000 261 29968.23 187.05 -19278.86 35732.57 2009-09-18 21:05:38.000 261 29968.25 187.02 -19278.83 35732.67 2009-09-18 21:05:39.000 261 29968.24 186.99 -19278.83 35732.57 2009-09-18 21:05:40.000 261 29968.23 187.01 -19278.81 35732.58 2009-09-18 21:05:41.000 261 29968.24 187.02 -19278.81 35732.59 2009-09-18 21:05:42.000 261 29968.26 187.02 -19278.84 35732.60 2009-09-18 21:05:43.000 261 29968.26 187.05 -19278.83 35732.55 2009-09-18 21:05:44.000 261 29968.25 187.03 -19278.82 35732.60 2009-09-18 21:05:45.000 261 29968.26 187.04 -19278.82 35732.62 2009-09-18 21:05:46.000 261 29968.26 187.01 -19278.81 35732.58 2009-09-18 21:05:47.000 261 29968.24 187.04 -19278.83 35732.66 2009-09-18 21:05:48.000 261 29968.25 187.04 -19278.84 35732.63 2009-09-18 21:05:49.000 261 29968.26 187.05 -19278.82 35732.55 2009-09-18 21:05:50.000 261 29968.30 187.07 -19278.83 35732.55 2009-09-18 21:05:51.000 261 29968.28 187.05 -19278.83 35732.69 2009-09-18 21:05:52.000 261 29968.27 187.06 -19278.82 35732.61 2009-09-18 21:05:53.000 261 29968.27 187.06 -19278.78 35732.62 2009-09-18 21:05:54.000 261 29968.24 187.06 -19278.81 35732.68 2009-09-18 21:05:55.000 261 29968.26 187.06 -19278.83 35732.69 2009-09-18 21:05:56.000 261 29968.27 187.03 -19278.83 35732.61 2009-09-18 21:05:57.000 261 29968.27 187.06 -19278.85 35732.66 2009-09-18 21:05:58.000 261 29968.28 187.04 -19278.83 35732.58 2009-09-18 21:05:59.000 261 29968.31 187.02 -19278.82 35732.59 2009-09-18 21:06:00.000 261 29968.29 187.04 -19278.83 35732.74 2009-09-18 21:06:01.000 261 29968.28 187.07 -19278.81 35732.68 2009-09-18 21:06:02.000 261 29968.31 187.06 -19278.80 35732.63 2009-09-18 21:06:03.000 261 29968.30 187.06 -19278.80 35732.59 2009-09-18 21:06:04.000 261 29968.30 187.06 -19278.81 35732.74 2009-09-18 21:06:05.000 261 29968.31 187.07 -19278.81 35732.60 2009-09-18 21:06:06.000 261 29968.32 187.09 -19278.82 35732.63 2009-09-18 21:06:07.000 261 29968.34 187.07 -19278.77 35732.69 2009-09-18 21:06:08.000 261 29968.32 187.08 -19278.78 35732.66 2009-09-18 21:06:09.000 261 29968.31 187.08 -19278.79 35732.63 2009-09-18 21:06:10.000 261 29968.31 187.11 -19278.81 35732.64 2009-09-18 21:06:11.000 261 29968.33 187.15 -19278.80 35732.71 2009-09-18 21:06:12.000 261 29968.35 187.14 -19278.81 35732.58 2009-09-18 21:06:13.000 261 29968.37 187.15 -19278.79 35732.69 2009-09-18 21:06:14.000 261 29968.37 187.16 -19278.76 35732.71 2009-09-18 21:06:15.000 261 29968.37 187.16 -19278.76 35732.74 2009-09-18 21:06:16.000 261 29968.36 187.18 -19278.76 35732.65 2009-09-18 21:06:17.000 261 29968.37 187.18 -19278.74 35732.85 2009-09-18 21:06:18.000 261 29968.37 187.18 -19278.74 35732.56 2009-09-18 21:06:19.000 261 29968.38 187.19 -19278.76 35732.59 2009-09-18 21:06:20.000 261 29968.36 187.19 -19278.76 35732.74 2009-09-18 21:06:21.000 261 29968.34 187.18 -19278.72 35732.67 2009-09-18 21:06:22.000 261 29968.36 187.19 -19278.74 35732.53 2009-09-18 21:06:23.000 261 29968.35 187.20 -19278.71 35732.72 2009-09-18 21:06:24.000 261 29968.35 187.22 -19278.69 35732.75 2009-09-18 21:06:25.000 261 29968.35 187.21 -19278.68 35732.63 2009-09-18 21:06:26.000 261 29968.36 187.20 -19278.69 35732.63 2009-09-18 21:06:27.000 261 29968.36 187.22 -19278.70 35732.77 2009-09-18 21:06:28.000 261 29968.36 187.19 -19278.68 35732.65 2009-09-18 21:06:29.000 261 29968.36 187.20 -19278.68 35732.59 2009-09-18 21:06:30.000 261 29968.37 187.22 -19278.69 35732.69 2009-09-18 21:06:31.000 261 29968.36 187.24 -19278.68 35732.67 2009-09-18 21:06:32.000 261 29968.36 187.22 -19278.68 35732.57 2009-09-18 21:06:33.000 261 29968.34 187.22 -19278.71 35732.66 2009-09-18 21:06:34.000 261 29968.35 187.21 -19278.70 35732.69 2009-09-18 21:06:35.000 261 29968.34 187.22 -19278.70 35732.61 2009-09-18 21:06:36.000 261 29968.33 187.21 -19278.71 35732.62 2009-09-18 21:06:37.000 261 29968.36 187.21 -19278.71 35732.74 2009-09-18 21:06:38.000 261 29968.34 187.23 -19278.70 35732.70 2009-09-18 21:06:39.000 261 29968.33 187.24 -19278.71 35732.66 2009-09-18 21:06:40.000 261 29968.32 187.23 -19278.68 35732.67 2009-09-18 21:06:41.000 261 29968.33 187.26 -19278.67 35732.60 2009-09-18 21:06:42.000 261 29968.36 187.25 -19278.66 35732.73 2009-09-18 21:06:43.000 261 29968.35 187.24 -19278.63 35732.66 2009-09-18 21:06:44.000 261 29968.35 187.23 -19278.64 35732.67 2009-09-18 21:06:45.000 261 29968.36 187.25 -19278.66 35732.57 2009-09-18 21:06:46.000 261 29968.37 187.26 -19278.64 35732.61 2009-09-18 21:06:47.000 261 29968.35 187.26 -19278.62 35732.70 2009-09-18 21:06:48.000 261 29968.36 187.22 -19278.64 35732.58 2009-09-18 21:06:49.000 261 29968.35 187.23 -19278.63 35732.68 2009-09-18 21:06:50.000 261 29968.37 187.26 -19278.64 35732.69 2009-09-18 21:06:51.000 261 29968.36 187.26 -19278.59 35732.66 2009-09-18 21:06:52.000 261 29968.36 187.26 -19278.60 35732.57 2009-09-18 21:06:53.000 261 29968.38 187.28 -19278.63 35732.63 2009-09-18 21:06:54.000 261 29968.36 187.28 -19278.61 35732.60 2009-09-18 21:06:55.000 261 29968.38 187.26 -19278.59 35732.59 2009-09-18 21:06:56.000 261 29968.40 187.25 -19278.60 35732.70 2009-09-18 21:06:57.000 261 29968.38 187.26 -19278.60 35732.73 2009-09-18 21:06:58.000 261 29968.37 187.27 -19278.60 35732.54 2009-09-18 21:06:59.000 261 29968.38 187.29 -19278.61 35732.58 2009-09-18 21:07:00.000 261 29968.39 187.27 -19278.60 35732.74 2009-09-18 21:07:01.000 261 29968.40 187.25 -19278.61 35732.55 2009-09-18 21:07:02.000 261 29968.40 187.28 -19278.59 35732.52 2009-09-18 21:07:03.000 261 29968.39 187.28 -19278.61 35732.69 2009-09-18 21:07:04.000 261 29968.40 187.28 -19278.60 35732.66 2009-09-18 21:07:05.000 261 29968.44 187.29 -19278.58 35732.60 2009-09-18 21:07:06.000 261 29968.44 187.29 -19278.58 35732.58 2009-09-18 21:07:07.000 261 29968.43 187.29 -19278.56 35732.71 2009-09-18 21:07:08.000 261 29968.45 187.26 -19278.60 35732.56 2009-09-18 21:07:09.000 261 29968.42 187.28 -19278.60 35732.65 2009-09-18 21:07:10.000 261 29968.44 187.26 -19278.58 35732.68 2009-09-18 21:07:11.000 261 29968.45 187.28 -19278.60 35732.67 2009-09-18 21:07:12.000 261 29968.47 187.28 -19278.57 35732.61 2009-09-18 21:07:13.000 261 29968.45 187.28 -19278.57 35732.73 2009-09-18 21:07:14.000 261 29968.44 187.32 -19278.56 35732.65 2009-09-18 21:07:15.000 261 29968.45 187.33 -19278.57 35732.68 2009-09-18 21:07:16.000 261 29968.46 187.31 -19278.57 35732.64 2009-09-18 21:07:17.000 261 29968.46 187.34 -19278.56 35732.67 2009-09-18 21:07:18.000 261 29968.47 187.32 -19278.55 35732.64 2009-09-18 21:07:19.000 261 29968.45 187.31 -19278.55 35732.71 2009-09-18 21:07:20.000 261 29968.44 187.28 -19278.52 35732.70 2009-09-18 21:07:21.000 261 29968.45 187.30 -19278.55 35732.71 2009-09-18 21:07:22.000 261 29968.47 187.31 -19278.51 35732.55 2009-09-18 21:07:23.000 261 29968.47 187.30 -19278.56 35732.69 2009-09-18 21:07:24.000 261 29968.47 187.33 -19278.57 35732.57 2009-09-18 21:07:25.000 261 29968.45 187.33 -19278.55 35732.65 2009-09-18 21:07:26.000 261 29968.47 187.32 -19278.53 35732.68 2009-09-18 21:07:27.000 261 29968.48 187.30 -19278.51 35732.75 2009-09-18 21:07:28.000 261 29968.49 187.34 -19278.52 35732.58 2009-09-18 21:07:29.000 261 29968.48 187.34 -19278.55 35732.72 2009-09-18 21:07:30.000 261 29968.47 187.31 -19278.55 35732.64 2009-09-18 21:07:31.000 261 29968.46 187.33 -19278.54 35732.52 2009-09-18 21:07:32.000 261 29968.47 187.33 -19278.50 35732.62 2009-09-18 21:07:33.000 261 29968.47 187.35 -19278.51 35732.65 2009-09-18 21:07:34.000 261 29968.46 187.36 -19278.52 35732.71 2009-09-18 21:07:35.000 261 29968.44 187.37 -19278.53 35732.55 2009-09-18 21:07:36.000 261 29968.47 187.38 -19278.51 35732.66 2009-09-18 21:07:37.000 261 29968.45 187.35 -19278.52 35732.59 2009-09-18 21:07:38.000 261 29968.44 187.36 -19278.52 35732.63 2009-09-18 21:07:39.000 261 29968.45 187.33 -19278.50 35732.59 2009-09-18 21:07:40.000 261 29968.46 187.36 -19278.48 35732.65 2009-09-18 21:07:41.000 261 29968.43 187.36 -19278.48 35732.56 2009-09-18 21:07:42.000 261 29968.44 187.35 -19278.48 35732.60 2009-09-18 21:07:43.000 261 29968.44 187.32 -19278.53 35732.69 2009-09-18 21:07:44.000 261 29968.45 187.33 -19278.52 35732.52 2009-09-18 21:07:45.000 261 29968.46 187.35 -19278.51 35732.53 2009-09-18 21:07:46.000 261 29968.45 187.35 -19278.50 35732.66 2009-09-18 21:07:47.000 261 29968.44 187.34 -19278.48 35732.73 2009-09-18 21:07:48.000 261 29968.47 187.37 -19278.47 35732.54 2009-09-18 21:07:49.000 261 29968.45 187.37 -19278.48 35732.61 2009-09-18 21:07:50.000 261 29968.44 187.35 -19278.47 35732.59 2009-09-18 21:07:51.000 261 29968.47 187.37 -19278.45 35732.56 2009-09-18 21:07:52.000 261 29968.48 187.38 -19278.48 35732.56 2009-09-18 21:07:53.000 261 29968.48 187.39 -19278.49 35732.72 2009-09-18 21:07:54.000 261 29968.50 187.39 -19278.47 35732.58 2009-09-18 21:07:55.000 261 29968.48 187.41 -19278.48 35732.65 2009-09-18 21:07:56.000 261 29968.48 187.38 -19278.50 35732.69 2009-09-18 21:07:57.000 261 29968.46 187.36 -19278.47 35732.63 2009-09-18 21:07:58.000 261 29968.48 187.39 -19278.46 35732.59 2009-09-18 21:07:59.000 261 29968.47 187.37 -19278.48 35732.68 2009-09-18 21:08:00.000 261 29968.49 187.33 -19278.46 35732.64 2009-09-18 21:08:01.000 261 29968.48 187.36 -19278.48 35732.63 2009-09-18 21:08:02.000 261 29968.51 187.38 -19278.46 35732.71 2009-09-18 21:08:03.000 261 29968.47 187.38 -19278.47 35732.69 2009-09-18 21:08:04.000 261 29968.47 187.38 -19278.47 35732.57 2009-09-18 21:08:05.000 261 29968.50 187.39 -19278.47 35732.60 2009-09-18 21:08:06.000 261 29968.51 187.39 -19278.44 35732.70 2009-09-18 21:08:07.000 261 29968.51 187.39 -19278.46 35732.66 2009-09-18 21:08:08.000 261 29968.52 187.39 -19278.48 35732.59 2009-09-18 21:08:09.000 261 29968.52 187.42 -19278.46 35732.75 2009-09-18 21:08:10.000 261 29968.50 187.39 -19278.47 35732.62 2009-09-18 21:08:11.000 261 29968.51 187.40 -19278.45 35732.54 2009-09-18 21:08:12.000 261 29968.51 187.39 -19278.45 35732.74 2009-09-18 21:08:13.000 261 29968.50 187.40 -19278.45 35732.68 2009-09-18 21:08:14.000 261 29968.49 187.40 -19278.47 35732.66 2009-09-18 21:08:15.000 261 29968.51 187.40 -19278.45 35732.66 2009-09-18 21:08:16.000 261 29968.53 187.41 -19278.42 35732.55 2009-09-18 21:08:17.000 261 29968.55 187.40 -19278.41 35732.67 2009-09-18 21:08:18.000 261 29968.55 187.41 -19278.41 35732.62 2009-09-18 21:08:19.000 261 29968.53 187.38 -19278.43 35732.74 2009-09-18 21:08:20.000 261 29968.52 187.41 -19278.44 35732.60 2009-09-18 21:08:21.000 261 29968.52 187.42 -19278.44 35732.69 2009-09-18 21:08:22.000 261 29968.56 187.41 -19278.44 35732.61 2009-09-18 21:08:23.000 261 29968.55 187.39 -19278.44 35732.68 2009-09-18 21:08:24.000 261 29968.56 187.38 -19278.44 35732.59 2009-09-18 21:08:25.000 261 29968.54 187.41 -19278.41 35732.71 2009-09-18 21:08:26.000 261 29968.51 187.40 -19278.40 35732.60 2009-09-18 21:08:27.000 261 29968.54 187.41 -19278.41 35732.68 2009-09-18 21:08:28.000 261 29968.56 187.42 -19278.40 35732.58 2009-09-18 21:08:29.000 261 29968.54 187.43 -19278.40 35732.69 2009-09-18 21:08:30.000 261 29968.53 187.45 -19278.41 35732.78 2009-09-18 21:08:31.000 261 29968.53 187.46 -19278.39 35732.62 2009-09-18 21:08:32.000 261 29968.55 187.45 -19278.38 35732.73 2009-09-18 21:08:33.000 261 29968.54 187.44 -19278.37 35732.58 2009-09-18 21:08:34.000 261 29968.53 187.44 -19278.38 35732.57 2009-09-18 21:08:35.000 261 29968.54 187.44 -19278.40 35732.65 2009-09-18 21:08:36.000 261 29968.56 187.45 -19278.39 35732.74 2009-09-18 21:08:37.000 261 29968.55 187.47 -19278.40 35732.60 2009-09-18 21:08:38.000 261 29968.56 187.47 -19278.39 35732.62 2009-09-18 21:08:39.000 261 29968.56 187.46 -19278.36 35732.70 2009-09-18 21:08:40.000 261 29968.55 187.46 -19278.34 35732.56 2009-09-18 21:08:41.000 261 29968.55 187.46 -19278.36 35732.62 2009-09-18 21:08:42.000 261 29968.53 187.44 -19278.36 35732.67 2009-09-18 21:08:43.000 261 29968.57 187.47 -19278.37 35732.65 2009-09-18 21:08:44.000 261 29968.56 187.47 -19278.34 35732.57 2009-09-18 21:08:45.000 261 29968.56 187.44 -19278.32 35732.73 2009-09-18 21:08:46.000 261 29968.56 187.44 -19278.33 35732.69 2009-09-18 21:08:47.000 261 29968.55 187.44 -19278.35 35732.52 2009-09-18 21:08:48.000 261 29968.54 187.42 -19278.35 35732.59 2009-09-18 21:08:49.000 261 29968.57 187.42 -19278.33 35732.66 2009-09-18 21:08:50.000 261 29968.56 187.44 -19278.33 35732.63 2009-09-18 21:08:51.000 261 29968.55 187.43 -19278.32 35732.61 2009-09-18 21:08:52.000 261 29968.55 187.43 -19278.31 35732.66 2009-09-18 21:08:53.000 261 29968.54 187.44 -19278.32 35732.68 2009-09-18 21:08:54.000 261 29968.54 187.45 -19278.34 35732.55 2009-09-18 21:08:55.000 261 29968.55 187.46 -19278.32 35732.67 2009-09-18 21:08:56.000 261 29968.56 187.47 -19278.29 35732.56 2009-09-18 21:08:57.000 261 29968.56 187.46 -19278.30 35732.56 2009-09-18 21:08:58.000 261 29968.54 187.45 -19278.30 35732.60 2009-09-18 21:08:59.000 261 29968.53 187.47 -19278.30 35732.64 2009-09-18 21:09:00.000 261 29968.53 187.48 -19278.29 35732.55 2009-09-18 21:09:01.000 261 29968.54 187.48 -19278.24 35732.56 2009-09-18 21:09:02.000 261 29968.53 187.50 -19278.21 35732.51 2009-09-18 21:09:03.000 261 29968.53 187.51 -19278.25 35732.58 2009-09-18 21:09:04.000 261 29968.54 187.50 -19278.26 35732.62 2009-09-18 21:09:05.000 261 29968.55 187.53 -19278.27 35732.60 2009-09-18 21:09:06.000 261 29968.56 187.52 -19278.26 35732.67 2009-09-18 21:09:07.000 261 29968.56 187.54 -19278.27 35732.57 2009-09-18 21:09:08.000 261 29968.54 187.53 -19278.27 35732.68 2009-09-18 21:09:09.000 261 29968.55 187.55 -19278.24 35732.58 2009-09-18 21:09:10.000 261 29968.54 187.56 -19278.24 35732.54 2009-09-18 21:09:11.000 261 29968.57 187.58 -19278.23 35732.60 2009-09-18 21:09:12.000 261 29968.56 187.56 -19278.27 35732.62 2009-09-18 21:09:13.000 261 29968.56 187.58 -19278.28 35732.54 2009-09-18 21:09:14.000 261 29968.56 187.59 -19278.27 35732.59 2009-09-18 21:09:15.000 261 29968.56 187.61 -19278.23 35732.64 2009-09-18 21:09:16.000 261 29968.58 187.61 -19278.20 35732.55 2009-09-18 21:09:17.000 261 29968.57 187.61 -19278.21 35732.62 2009-09-18 21:09:18.000 261 29968.57 187.60 -19278.23 35732.66 2009-09-18 21:09:19.000 261 29968.58 187.59 -19278.24 35732.61 2009-09-18 21:09:20.000 261 29968.60 187.62 -19278.25 35732.69 2009-09-18 21:09:21.000 261 29968.61 187.63 -19278.23 35732.66 2009-09-18 21:09:22.000 261 29968.59 187.64 -19278.24 35732.59 2009-09-18 21:09:23.000 261 29968.61 187.64 -19278.23 35732.55 2009-09-18 21:09:24.000 261 29968.60 187.68 -19278.22 35732.63 2009-09-18 21:09:25.000 261 29968.63 187.67 -19278.24 35732.73 2009-09-18 21:09:26.000 261 29968.66 187.68 -19278.25 35732.64 2009-09-18 21:09:27.000 261 29968.63 187.70 -19278.26 35732.63 2009-09-18 21:09:28.000 261 29968.65 187.66 -19278.23 35732.68 2009-09-18 21:09:29.000 261 29968.66 187.64 -19278.23 35732.69 2009-09-18 21:09:30.000 261 29968.66 187.67 -19278.24 35732.60 2009-09-18 21:09:31.000 261 29968.67 187.72 -19278.24 35732.75 2009-09-18 21:09:32.000 261 29968.67 187.71 -19278.25 35732.63 2009-09-18 21:09:33.000 261 29968.68 187.72 -19278.24 35732.74 2009-09-18 21:09:34.000 261 29968.73 187.72 -19278.23 35732.71 2009-09-18 21:09:35.000 261 29968.73 187.73 -19278.23 35732.69 2009-09-18 21:09:36.000 261 29968.74 187.72 -19278.21 35732.70 2009-09-18 21:09:37.000 261 29968.75 187.73 -19278.21 35732.73 2009-09-18 21:09:38.000 261 29968.74 187.75 -19278.20 35732.77 2009-09-18 21:09:39.000 261 29968.74 187.77 -19278.20 35732.65 2009-09-18 21:09:40.000 261 29968.77 187.75 -19278.21 35732.68 2009-09-18 21:09:41.000 261 29968.78 187.74 -19278.20 35732.77 2009-09-18 21:09:42.000 261 29968.78 187.78 -19278.22 35732.76 2009-09-18 21:09:43.000 261 29968.79 187.79 -19278.21 35732.69 2009-09-18 21:09:44.000 261 29968.79 187.80 -19278.22 35732.78 2009-09-18 21:09:45.000 261 29968.79 187.78 -19278.21 35732.83 2009-09-18 21:09:46.000 261 29968.78 187.77 -19278.19 35732.61 2009-09-18 21:09:47.000 261 29968.78 187.81 -19278.20 35732.74 2009-09-18 21:09:48.000 261 29968.81 187.82 -19278.19 35732.80 2009-09-18 21:09:49.000 261 29968.82 187.82 -19278.22 35732.87 2009-09-18 21:09:50.000 261 29968.83 187.82 -19278.24 35732.72 2009-09-18 21:09:51.000 261 29968.84 187.81 -19278.20 35732.83 2009-09-18 21:09:52.000 261 29968.85 187.81 -19278.20 35732.74 2009-09-18 21:09:53.000 261 29968.82 187.81 -19278.21 35732.76 2009-09-18 21:09:54.000 261 29968.85 187.81 -19278.17 35732.81 2009-09-18 21:09:55.000 261 29968.86 187.82 -19278.15 35732.87 2009-09-18 21:09:56.000 261 29968.86 187.81 -19278.16 35732.76 2009-09-18 21:09:57.000 261 29968.85 187.81 -19278.17 35732.75 2009-09-18 21:09:58.000 261 29968.85 187.79 -19278.17 35732.81 2009-09-18 21:09:59.000 261 29968.88 187.78 -19278.16 35732.75 2009-09-18 21:10:00.000 261 29968.88 187.81 -19278.18 35732.83 2009-09-18 21:10:01.000 261 29968.87 187.79 -19278.17 35732.84 2009-09-18 21:10:02.000 261 29968.87 187.78 -19278.13 35732.91 2009-09-18 21:10:03.000 261 29968.86 187.80 -19278.14 35732.78 2009-09-18 21:10:04.000 261 29968.86 187.80 -19278.13 35732.82 2009-09-18 21:10:05.000 261 29968.87 187.78 -19278.15 35732.85 2009-09-18 21:10:06.000 261 29968.87 187.80 -19278.16 35732.79 2009-09-18 21:10:07.000 261 29968.90 187.81 -19278.13 35732.72 2009-09-18 21:10:08.000 261 29968.88 187.82 -19278.12 35732.91 2009-09-18 21:10:09.000 261 29968.87 187.82 -19278.13 35732.79 2009-09-18 21:10:10.000 261 29968.89 187.81 -19278.14 35732.76 2009-09-18 21:10:11.000 261 29968.88 187.84 -19278.13 35732.80 2009-09-18 21:10:12.000 261 29968.87 187.82 -19278.10 35732.86 2009-09-18 21:10:13.000 261 29968.85 187.82 -19278.11 35732.75 2009-09-18 21:10:14.000 261 29968.85 187.81 -19278.11 35732.72 2009-09-18 21:10:15.000 261 29968.85 187.79 -19278.11 35732.79 2009-09-18 21:10:16.000 261 29968.86 187.79 -19278.11 35732.74 2009-09-18 21:10:17.000 261 29968.86 187.82 -19278.12 35732.79 2009-09-18 21:10:18.000 261 29968.85 187.82 -19278.10 35732.81 2009-09-18 21:10:19.000 261 29968.85 187.84 -19278.10 35732.69 2009-09-18 21:10:20.000 261 29968.83 187.83 -19278.13 35732.71 2009-09-18 21:10:21.000 261 29968.84 187.83 -19278.13 35732.74 2009-09-18 21:10:22.000 261 29968.82 187.81 -19278.10 35732.78 2009-09-18 21:10:23.000 261 29968.82 187.82 -19278.08 35732.60 2009-09-18 21:10:24.000 261 29968.80 187.81 -19278.11 35732.78 2009-09-18 21:10:25.000 261 29968.83 187.82 -19278.09 35732.83 2009-09-18 21:10:26.000 261 29968.80 187.83 -19278.11 35732.69 2009-09-18 21:10:27.000 261 29968.81 187.82 -19278.08 35732.72 2009-09-18 21:10:28.000 261 29968.83 187.83 -19278.03 35732.73 2009-09-18 21:10:29.000 261 29968.83 187.83 -19278.06 35732.63 2009-09-18 21:10:30.000 261 29968.80 187.85 -19278.04 35732.64 2009-09-18 21:10:31.000 261 29968.83 187.83 -19278.04 35732.70 2009-09-18 21:10:32.000 261 29968.80 187.81 -19278.04 35732.74 2009-09-18 21:10:33.000 261 29968.79 187.83 -19278.02 35732.72 2009-09-18 21:10:34.000 261 29968.81 187.86 -19278.03 35732.65 2009-09-18 21:10:35.000 261 29968.78 187.85 -19278.01 35732.71 2009-09-18 21:10:36.000 261 29968.79 187.84 -19278.00 35732.65 2009-09-18 21:10:37.000 261 29968.82 187.81 -19278.00 35732.57 2009-09-18 21:10:38.000 261 29968.83 187.82 -19278.01 35732.85 2009-09-18 21:10:39.000 261 29968.81 187.81 -19277.98 35732.62 2009-09-18 21:10:40.000 261 29968.81 187.82 -19277.99 35732.63 2009-09-18 21:10:41.000 261 29968.80 187.79 -19277.99 35732.68 2009-09-18 21:10:42.000 261 29968.81 187.82 -19277.99 35732.74 2009-09-18 21:10:43.000 261 29968.81 187.82 -19278.00 35732.65 2009-09-18 21:10:44.000 261 29968.78 187.83 -19277.98 35732.61 2009-09-18 21:10:45.000 261 29968.76 187.82 -19277.98 35732.66 2009-09-18 21:10:46.000 261 29968.80 187.81 -19277.97 35732.65 2009-09-18 21:10:47.000 261 29968.81 187.82 -19277.99 35732.64 2009-09-18 21:10:48.000 261 29968.82 187.83 -19277.98 35732.65 2009-09-18 21:10:49.000 261 29968.78 187.80 -19277.96 35732.70 2009-09-18 21:10:50.000 261 29968.79 187.83 -19277.92 35732.53 2009-09-18 21:10:51.000 261 29968.80 187.82 -19277.94 35732.67 2009-09-18 21:10:52.000 261 29968.81 187.81 -19277.93 35732.62 2009-09-18 21:10:53.000 261 29968.81 187.81 -19277.94 35732.56 2009-09-18 21:10:54.000 261 29968.79 187.81 -19277.97 35732.69 2009-09-18 21:10:55.000 261 29968.82 187.83 -19277.96 35732.64 2009-09-18 21:10:56.000 261 29968.82 187.81 -19277.93 35732.59 2009-09-18 21:10:57.000 261 29968.81 187.81 -19277.93 35732.58 2009-09-18 21:10:58.000 261 29968.77 187.80 -19277.94 35732.64 2009-09-18 21:10:59.000 261 29968.77 187.81 -19277.96 35732.61 2009-09-18 21:11:00.000 261 29968.79 187.85 -19277.93 35732.60 2009-09-18 21:11:01.000 261 29968.78 187.84 -19277.93 35732.69 2009-09-18 21:11:02.000 261 29968.78 187.82 -19277.90 35732.58 2009-09-18 21:11:03.000 261 29968.79 187.82 -19277.92 35732.58 2009-09-18 21:11:04.000 261 29968.81 187.83 -19277.93 35732.68 2009-09-18 21:11:05.000 261 29968.82 187.84 -19277.91 35732.60 2009-09-18 21:11:06.000 261 29968.83 187.86 -19277.89 35732.60 2009-09-18 21:11:07.000 261 29968.83 187.86 -19277.90 35732.60 2009-09-18 21:11:08.000 261 29968.80 187.84 -19277.90 35732.62 2009-09-18 21:11:09.000 261 29968.83 187.86 -19277.89 35732.61 2009-09-18 21:11:10.000 261 29968.82 187.89 -19277.90 35732.64 2009-09-18 21:11:11.000 261 29968.81 187.88 -19277.92 35732.61 2009-09-18 21:11:12.000 261 29968.81 187.90 -19277.92 35732.60 2009-09-18 21:11:13.000 261 29968.79 187.92 -19277.94 35732.53 2009-09-18 21:11:14.000 261 29968.79 187.92 -19277.94 35732.76 2009-09-18 21:11:15.000 261 29968.81 187.90 -19277.94 35732.62 2009-09-18 21:11:16.000 261 29968.85 187.88 -19277.91 35732.54 2009-09-18 21:11:17.000 261 29968.84 187.88 -19277.87 35732.67 2009-09-18 21:11:18.000 261 29968.85 187.88 -19277.92 35732.68 2009-09-18 21:11:19.000 261 29968.81 187.88 -19277.93 35732.58 2009-09-18 21:11:20.000 261 29968.80 187.89 -19277.92 35732.59 2009-09-18 21:11:21.000 261 29968.81 187.94 -19277.90 35732.71 2009-09-18 21:11:22.000 261 29968.83 187.92 -19277.89 35732.58 2009-09-18 21:11:23.000 261 29968.83 187.89 -19277.88 35732.63 2009-09-18 21:11:24.000 261 29968.84 187.88 -19277.88 35732.69 2009-09-18 21:11:25.000 261 29968.84 187.90 -19277.89 35732.64 2009-09-18 21:11:26.000 261 29968.83 187.93 -19277.90 35732.61 2009-09-18 21:11:27.000 261 29968.84 187.92 -19277.90 35732.64 2009-09-18 21:11:28.000 261 29968.85 187.92 -19277.89 35732.65 2009-09-18 21:11:29.000 261 29968.85 187.93 -19277.91 35732.67 2009-09-18 21:11:30.000 261 29968.85 187.94 -19277.92 35732.72 2009-09-18 21:11:31.000 261 29968.86 187.91 -19277.88 35732.70 2009-09-18 21:11:32.000 261 29968.85 187.92 -19277.91 35732.75 2009-09-18 21:11:33.000 261 29968.85 187.91 -19277.90 35732.56 2009-09-18 21:11:34.000 261 29968.88 187.92 -19277.90 35732.69 2009-09-18 21:11:35.000 261 29968.88 187.92 -19277.88 35732.65 2009-09-18 21:11:36.000 261 29968.87 187.93 -19277.86 35732.71 2009-09-18 21:11:37.000 261 29968.87 187.94 -19277.87 35732.65 2009-09-18 21:11:38.000 261 29968.88 187.94 -19277.88 35732.68 2009-09-18 21:11:39.000 261 29968.90 187.90 -19277.87 35732.56 2009-09-18 21:11:40.000 261 29968.91 187.94 -19277.87 35732.68 2009-09-18 21:11:41.000 261 29968.89 187.96 -19277.83 35732.75 2009-09-18 21:11:42.000 261 29968.91 187.94 -19277.85 35732.56 2009-09-18 21:11:43.000 261 29968.89 187.93 -19277.83 35732.68 2009-09-18 21:11:44.000 261 29968.90 187.93 -19277.83 35732.68 2009-09-18 21:11:45.000 261 29968.91 187.94 -19277.84 35732.67 2009-09-18 21:11:46.000 261 29968.90 187.94 -19277.87 35732.63 2009-09-18 21:11:47.000 261 29968.90 187.93 -19277.87 35732.67 2009-09-18 21:11:48.000 261 29968.91 187.91 -19277.84 35732.68 2009-09-18 21:11:49.000 261 29968.92 187.95 -19277.84 35732.58 2009-09-18 21:11:50.000 261 29968.92 187.94 -19277.84 35732.70 2009-09-18 21:11:51.000 261 29968.93 187.96 -19277.80 35732.69 2009-09-18 21:11:52.000 261 29968.90 187.95 -19277.84 35732.52 2009-09-18 21:11:53.000 261 29968.89 187.92 -19277.82 35732.70 2009-09-18 21:11:54.000 261 29968.89 187.92 -19277.81 35732.64 2009-09-18 21:11:55.000 261 29968.90 187.95 -19277.81 35732.64 2009-09-18 21:11:56.000 261 29968.88 187.96 -19277.82 35732.50 2009-09-18 21:11:57.000 261 29968.91 187.97 -19277.80 35732.70 2009-09-18 21:11:58.000 261 29968.90 187.93 -19277.77 35732.69 2009-09-18 21:11:59.000 261 29968.90 187.90 -19277.80 35732.61 2009-09-18 21:12:00.000 261 29968.90 187.92 -19277.79 35732.74 2009-09-18 21:12:01.000 261 29968.88 187.94 -19277.79 35732.59 2009-09-18 21:12:02.000 261 29968.92 187.93 -19277.80 35732.54 2009-09-18 21:12:03.000 261 29968.90 187.95 -19277.78 35732.56 2009-09-18 21:12:04.000 261 29968.87 187.95 -19277.79 35732.73 2009-09-18 21:12:05.000 261 29968.88 187.95 -19277.79 35732.65 2009-09-18 21:12:06.000 261 29968.90 187.98 -19277.78 35732.60 2009-09-18 21:12:07.000 261 29968.92 187.99 -19277.75 35732.65 2009-09-18 21:12:08.000 261 29968.90 187.98 -19277.74 35732.61 2009-09-18 21:12:09.000 261 29968.91 187.97 -19277.73 35732.54 2009-09-18 21:12:10.000 261 29968.93 187.98 -19277.76 35732.72 2009-09-18 21:12:11.000 261 29968.93 187.99 -19277.74 35732.60 2009-09-18 21:12:12.000 261 29968.93 187.99 -19277.75 35732.58 2009-09-18 21:12:13.000 261 29968.92 188.00 -19277.76 35732.67 2009-09-18 21:12:14.000 261 29968.93 188.02 -19277.73 35732.66 2009-09-18 21:12:15.000 261 29968.93 188.01 -19277.71 35732.64 2009-09-18 21:12:16.000 261 29968.92 188.00 -19277.72 35732.59 2009-09-18 21:12:17.000 261 29968.91 187.99 -19277.73 35732.67 2009-09-18 21:12:18.000 261 29968.91 187.98 -19277.76 35732.56 2009-09-18 21:12:19.000 261 29968.92 187.98 -19277.74 35732.68 2009-09-18 21:12:20.000 261 29968.92 188.00 -19277.74 35732.72 2009-09-18 21:12:21.000 261 29968.91 187.99 -19277.72 35732.55 2009-09-18 21:12:22.000 261 29968.91 187.99 -19277.72 35732.48 2009-09-18 21:12:23.000 261 29968.92 187.99 -19277.70 35732.69 2009-09-18 21:12:24.000 261 29968.92 188.01 -19277.71 35732.76 2009-09-18 21:12:25.000 261 29968.90 188.04 -19277.74 35732.50 2009-09-18 21:12:26.000 261 29968.90 188.05 -19277.75 35732.70 2009-09-18 21:12:27.000 261 29968.90 188.04 -19277.71 35732.72 2009-09-18 21:12:28.000 261 29968.91 188.06 -19277.68 35732.55 2009-09-18 21:12:29.000 261 29968.91 188.03 -19277.71 35732.53 2009-09-18 21:12:30.000 261 29968.92 188.02 -19277.70 35732.61 2009-09-18 21:12:31.000 261 29968.91 188.03 -19277.69 35732.60 2009-09-18 21:12:32.000 261 29968.91 188.02 -19277.69 35732.60 2009-09-18 21:12:33.000 261 29968.94 188.04 -19277.67 35732.60 2009-09-18 21:12:34.000 261 29968.90 188.05 -19277.65 35732.54 2009-09-18 21:12:35.000 261 29968.90 188.05 -19277.65 35732.49 2009-09-18 21:12:36.000 261 29968.89 188.05 -19277.65 35732.58 2009-09-18 21:12:37.000 261 29968.89 188.05 -19277.63 35732.61 2009-09-18 21:12:38.000 261 29968.92 188.07 -19277.62 35732.52 2009-09-18 21:12:39.000 261 29968.93 188.08 -19277.61 35732.52 2009-09-18 21:12:40.000 261 29968.94 188.07 -19277.58 35732.74 2009-09-18 21:12:41.000 261 29968.91 188.08 -19277.60 35732.51 2009-09-18 21:12:42.000 261 29968.93 188.08 -19277.60 35732.56 2009-09-18 21:12:43.000 261 29968.93 188.05 -19277.61 35732.53 2009-09-18 21:12:44.000 261 29968.93 188.09 -19277.63 35732.62 2009-09-18 21:12:45.000 261 29968.91 188.11 -19277.63 35732.54 2009-09-18 21:12:46.000 261 29968.93 188.11 -19277.61 35732.61 2009-09-18 21:12:47.000 261 29968.90 188.10 -19277.60 35732.60 2009-09-18 21:12:48.000 261 29968.89 188.07 -19277.63 35732.45 2009-09-18 21:12:49.000 261 29968.91 188.09 -19277.59 35732.61 2009-09-18 21:12:50.000 261 29968.91 188.07 -19277.59 35732.62 2009-09-18 21:12:51.000 261 29968.91 188.06 -19277.62 35732.48 2009-09-18 21:12:52.000 261 29968.92 188.07 -19277.63 35732.54 2009-09-18 21:12:53.000 261 29968.92 188.11 -19277.63 35732.62 2009-09-18 21:12:54.000 261 29968.92 188.13 -19277.59 35732.51 2009-09-18 21:12:55.000 261 29968.90 188.12 -19277.58 35732.49 2009-09-18 21:12:56.000 261 29968.90 188.09 -19277.58 35732.58 2009-09-18 21:12:57.000 261 29968.91 188.08 -19277.61 35732.46 2009-09-18 21:12:58.000 261 29968.93 188.11 -19277.59 35732.54 2009-09-18 21:12:59.000 261 29968.91 188.13 -19277.56 35732.58 2009-09-18 21:13:00.000 261 29968.92 188.13 -19277.54 35732.55 2009-09-18 21:13:01.000 261 29968.92 188.14 -19277.57 35732.43 2009-09-18 21:13:02.000 261 29968.91 188.15 -19277.56 35732.73 2009-09-18 21:13:03.000 261 29968.89 188.14 -19277.58 35732.53 2009-09-18 21:13:04.000 261 29968.91 188.13 -19277.55 35732.50 2009-09-18 21:13:05.000 261 29968.94 188.11 -19277.58 35732.50 2009-09-18 21:13:06.000 261 29968.93 188.09 -19277.57 35732.64 2009-09-18 21:13:07.000 261 29968.92 188.08 -19277.54 35732.46 2009-09-18 21:13:08.000 261 29968.94 188.11 -19277.52 35732.66 2009-09-18 21:13:09.000 261 29968.94 188.13 -19277.51 35732.73 2009-09-18 21:13:10.000 261 29968.92 188.12 -19277.49 35732.53 2009-09-18 21:13:11.000 261 29968.94 188.13 -19277.54 35732.50 2009-09-18 21:13:12.000 261 29968.97 188.16 -19277.54 35732.63 2009-09-18 21:13:13.000 261 29968.97 188.16 -19277.54 35732.59 2009-09-18 21:13:14.000 261 29968.94 188.14 -19277.57 35732.53 2009-09-18 21:13:15.000 261 29968.94 188.16 -19277.55 35732.47 2009-09-18 21:13:16.000 261 29968.96 188.17 -19277.58 35732.65 2009-09-18 21:13:17.000 261 29968.96 188.18 -19277.56 35732.45 2009-09-18 21:13:18.000 261 29968.98 188.21 -19277.52 35732.59 2009-09-18 21:13:19.000 261 29968.98 188.23 -19277.55 35732.49 2009-09-18 21:13:20.000 261 29968.99 188.22 -19277.57 35732.57 2009-09-18 21:13:21.000 261 29968.98 188.24 -19277.57 35732.61 2009-09-18 21:13:22.000 261 29968.98 188.25 -19277.54 35732.53 2009-09-18 21:13:23.000 261 29968.96 188.25 -19277.55 35732.60 2009-09-18 21:13:24.000 261 29969.00 188.27 -19277.55 35732.52 2009-09-18 21:13:25.000 261 29969.01 188.28 -19277.55 35732.65 2009-09-18 21:13:26.000 261 29968.99 188.29 -19277.54 35732.63 2009-09-18 21:13:27.000 261 29969.00 188.32 -19277.49 35732.55 2009-09-18 21:13:28.000 261 29969.03 188.31 -19277.52 35732.58 2009-09-18 21:13:29.000 261 29969.03 188.32 -19277.53 35732.64 2009-09-18 21:13:30.000 261 29969.06 188.34 -19277.51 35732.62 2009-09-18 21:13:31.000 261 29969.06 188.35 -19277.51 35732.60 2009-09-18 21:13:32.000 261 29969.06 188.36 -19277.50 35732.64 2009-09-18 21:13:33.000 261 29969.05 188.37 -19277.52 35732.54 2009-09-18 21:13:34.000 261 29969.07 188.37 -19277.50 35732.57 2009-09-18 21:13:35.000 261 29969.05 188.39 -19277.48 35732.57 2009-09-18 21:13:36.000 261 29969.03 188.41 -19277.47 35732.57 2009-09-18 21:13:37.000 261 29969.02 188.42 -19277.48 35732.59 2009-09-18 21:13:38.000 261 29969.01 188.42 -19277.44 35732.59 2009-09-18 21:13:39.000 261 29968.99 188.44 -19277.43 35732.53 2009-09-18 21:13:40.000 261 29968.97 188.47 -19277.46 35732.53 2009-09-18 21:13:41.000 261 29968.94 188.45 -19277.45 35732.46 2009-09-18 21:13:42.000 261 29968.93 188.44 -19277.47 35732.61 2009-09-18 21:13:43.000 261 29968.92 188.42 -19277.46 35732.52 2009-09-18 21:13:44.000 261 29968.91 188.40 -19277.47 35732.53 2009-09-18 21:13:45.000 261 29968.90 188.39 -19277.48 35732.54 2009-09-18 21:13:46.000 261 29968.90 188.33 -19277.45 35732.50 2009-09-18 21:13:47.000 261 29968.92 188.30 -19277.43 35732.36 2009-09-18 21:13:48.000 261 29968.93 188.29 -19277.44 35732.48 2009-09-18 21:13:49.000 261 29968.92 188.29 -19277.44 35732.45 2009-09-18 21:13:50.000 261 29968.93 188.30 -19277.43 35732.42 2009-09-18 21:13:51.000 261 29968.92 188.28 -19277.43 35732.53 2009-09-18 21:13:52.000 261 29968.96 188.27 -19277.43 35732.49 2009-09-18 21:13:53.000 261 29968.94 188.26 -19277.41 35732.49 2009-09-18 21:13:54.000 261 29968.93 188.25 -19277.43 35732.37 2009-09-18 21:13:55.000 261 29968.94 188.27 -19277.45 35732.59 2009-09-18 21:13:56.000 261 29968.97 188.26 -19277.46 35732.48 2009-09-18 21:13:57.000 261 29968.99 188.25 -19277.45 35732.55 2009-09-18 21:13:58.000 261 29969.00 188.25 -19277.46 35732.57 2009-09-18 21:13:59.000 261 29969.01 188.30 -19277.45 35732.54 2009-09-18 21:14:00.000 261 29969.00 188.30 -19277.43 35732.49 2009-09-18 21:14:01.000 261 29969.00 188.28 -19277.43 35732.54 2009-09-18 21:14:02.000 261 29969.01 188.29 -19277.43 35732.50 2009-09-18 21:14:03.000 261 29969.02 188.29 -19277.43 35732.60 2009-09-18 21:14:04.000 261 29969.03 188.31 -19277.43 35732.66 2009-09-18 21:14:05.000 261 29969.03 188.31 -19277.40 35732.45 2009-09-18 21:14:06.000 261 29969.05 188.32 -19277.41 35732.56 2009-09-18 21:14:07.000 261 29969.04 188.34 -19277.39 35732.56 2009-09-18 21:14:08.000 261 29969.08 188.33 -19277.41 35732.68 2009-09-18 21:14:09.000 261 29969.06 188.34 -19277.41 35732.49 2009-09-18 21:14:10.000 261 29969.04 188.35 -19277.40 35732.61 2009-09-18 21:14:11.000 261 29969.06 188.37 -19277.40 35732.60 2009-09-18 21:14:12.000 261 29969.07 188.37 -19277.42 35732.51 2009-09-18 21:14:13.000 261 29969.07 188.39 -19277.42 35732.57 2009-09-18 21:14:14.000 261 29969.06 188.37 -19277.41 35732.61 2009-09-18 21:14:15.000 261 29969.06 188.36 -19277.40 35732.56 2009-09-18 21:14:16.000 261 29969.06 188.39 -19277.38 35732.52 2009-09-18 21:14:17.000 261 29969.06 188.37 -19277.36 35732.60 2009-09-18 21:14:18.000 261 29969.05 188.36 -19277.37 35732.60 2009-09-18 21:14:19.000 261 29969.06 188.39 -19277.37 35732.57 2009-09-18 21:14:20.000 261 29969.08 188.41 -19277.35 35732.64 2009-09-18 21:14:21.000 261 29969.06 188.40 -19277.35 35732.56 2009-09-18 21:14:22.000 261 29969.05 188.41 -19277.34 35732.54 2009-09-18 21:14:23.000 261 29969.05 188.42 -19277.34 35732.44 2009-09-18 21:14:24.000 261 29969.05 188.43 -19277.37 35732.65 2009-09-18 21:14:25.000 261 29969.03 188.44 -19277.38 35732.44 2009-09-18 21:14:26.000 261 29969.08 188.43 -19277.35 35732.58 2009-09-18 21:14:27.000 261 29969.10 188.43 -19277.33 35732.59 2009-09-18 21:14:28.000 261 29969.08 188.45 -19277.33 35732.45 2009-09-18 21:14:29.000 261 29969.04 188.44 -19277.36 35732.60 2009-09-18 21:14:30.000 261 29969.06 188.45 -19277.35 35732.60 2009-09-18 21:14:31.000 261 29969.04 188.47 -19277.32 35732.63 2009-09-18 21:14:32.000 261 29969.05 188.48 -19277.29 35732.39 2009-09-18 21:14:33.000 261 29969.05 188.47 -19277.31 35732.62 2009-09-18 21:14:34.000 261 29969.05 188.43 -19277.30 35732.55 2009-09-18 21:14:35.000 261 29969.06 188.43 -19277.30 35732.51 2009-09-18 21:14:36.000 261 29969.10 188.44 -19277.29 35732.52 2009-09-18 21:14:37.000 261 29969.09 188.45 -19277.31 35732.49 2009-09-18 21:14:38.000 261 29969.07 188.45 -19277.31 35732.51 2009-09-18 21:14:39.000 261 29969.06 188.47 -19277.28 35732.53 2009-09-18 21:14:40.000 261 29969.07 188.46 -19277.28 35732.56 2009-09-18 21:14:41.000 261 29969.07 188.48 -19277.30 35732.42 2009-09-18 21:14:42.000 261 29969.06 188.48 -19277.31 35732.56 2009-09-18 21:14:43.000 261 29969.06 188.47 -19277.27 35732.49 2009-09-18 21:14:44.000 261 29969.09 188.48 -19277.27 35732.59 2009-09-18 21:14:45.000 261 29969.09 188.49 -19277.25 35732.42 2009-09-18 21:14:46.000 261 29969.08 188.50 -19277.24 35732.62 2009-09-18 21:14:47.000 261 29969.08 188.52 -19277.25 35732.56 2009-09-18 21:14:48.000 261 29969.07 188.51 -19277.25 35732.42 2009-09-18 21:14:49.000 261 29969.06 188.52 -19277.24 35732.47 2009-09-18 21:14:50.000 261 29969.06 188.51 -19277.24 35732.53 2009-09-18 21:14:51.000 261 29969.07 188.53 -19277.26 35732.41 2009-09-18 21:14:52.000 261 29969.08 188.55 -19277.27 35732.53 2009-09-18 21:14:53.000 261 29969.08 188.53 -19277.27 35732.59 2009-09-18 21:14:54.000 261 29969.07 188.49 -19277.27 35732.48 2009-09-18 21:14:55.000 261 29969.08 188.52 -19277.28 35732.37 2009-09-18 21:14:56.000 261 29969.07 188.51 -19277.26 35732.61 2009-09-18 21:14:57.000 261 29969.04 188.52 -19277.25 35732.37 2009-09-18 21:14:58.000 261 29969.05 188.53 -19277.24 35732.47 2009-09-18 21:14:59.000 261 29969.06 188.51 -19277.22 35732.61 2009-09-18 21:15:00.000 261 29969.05 188.52 -19277.23 35732.44 2009-09-18 21:15:01.000 261 29969.06 188.54 -19277.24 35732.37 2009-09-18 21:15:02.000 261 29969.06 188.53 -19277.23 35732.53 2009-09-18 21:15:03.000 261 29969.04 188.56 -19277.21 35732.55 2009-09-18 21:15:04.000 261 29969.05 188.54 -19277.19 35732.33 2009-09-18 21:15:05.000 261 29969.05 188.55 -19277.20 35732.53 2009-09-18 21:15:06.000 261 29969.05 188.56 -19277.20 35732.45 2009-09-18 21:15:07.000 261 29969.04 188.56 -19277.22 35732.52 2009-09-18 21:15:08.000 261 29969.07 188.56 -19277.20 35732.41 2009-09-18 21:15:09.000 261 29969.06 188.56 -19277.22 35732.47 2009-09-18 21:15:10.000 261 29969.06 188.57 -19277.21 35732.50 2009-09-18 21:15:11.000 261 29969.05 188.56 -19277.19 35732.41 2009-09-18 21:15:12.000 261 29969.07 188.55 -19277.20 35732.48 2009-09-18 21:15:13.000 261 29969.07 188.59 -19277.19 35732.50 2009-09-18 21:15:14.000 261 29969.06 188.59 -19277.21 35732.49 2009-09-18 21:15:15.000 261 29969.03 188.57 -19277.21 35732.43 2009-09-18 21:15:16.000 261 29969.05 188.56 -19277.19 35732.50 2009-09-18 21:15:17.000 261 29969.06 188.58 -19277.19 35732.40 2009-09-18 21:15:18.000 261 29969.03 188.56 -19277.20 35732.45 2009-09-18 21:15:19.000 261 29969.01 188.55 -19277.22 35732.53 2009-09-18 21:15:20.000 261 29969.04 188.56 -19277.20 35732.37 2009-09-18 21:15:21.000 261 29969.05 188.60 -19277.21 35732.40 2009-09-18 21:15:22.000 261 29969.04 188.59 -19277.21 35732.45 2009-09-18 21:15:23.000 261 29969.04 188.58 -19277.19 35732.38 2009-09-18 21:15:24.000 261 29969.05 188.57 -19277.15 35732.39 2009-09-18 21:15:25.000 261 29969.06 188.61 -19277.13 35732.48 2009-09-18 21:15:26.000 261 29969.06 188.60 -19277.13 35732.46 2009-09-18 21:15:27.000 261 29969.04 188.59 -19277.15 35732.33 2009-09-18 21:15:28.000 261 29969.05 188.60 -19277.16 35732.54 2009-09-18 21:15:29.000 261 29969.05 188.60 -19277.15 35732.39 2009-09-18 21:15:30.000 261 29969.06 188.60 -19277.16 35732.39 2009-09-18 21:15:31.000 261 29969.06 188.57 -19277.17 35732.56 2009-09-18 21:15:32.000 261 29969.07 188.61 -19277.15 35732.43 2009-09-18 21:15:33.000 261 29969.06 188.60 -19277.17 35732.51 2009-09-18 21:15:34.000 261 29969.07 188.60 -19277.14 35732.43 2009-09-18 21:15:35.000 261 29969.04 188.59 -19277.15 35732.43 2009-09-18 21:15:36.000 261 29969.06 188.58 -19277.14 35732.35 2009-09-18 21:15:37.000 261 29969.05 188.58 -19277.15 35732.33 2009-09-18 21:15:38.000 261 29969.07 188.58 -19277.14 35732.46 2009-09-18 21:15:39.000 261 29969.07 188.59 -19277.13 35732.48 2009-09-18 21:15:40.000 261 29969.07 188.61 -19277.13 35732.41 2009-09-18 21:15:41.000 261 29969.06 188.60 -19277.13 35732.51 2009-09-18 21:15:42.000 261 29969.07 188.61 -19277.11 35732.37 2009-09-18 21:15:43.000 261 29969.03 188.62 -19277.12 35732.31 2009-09-18 21:15:44.000 261 29969.04 188.64 -19277.13 35732.43 2009-09-18 21:15:45.000 261 29969.05 188.62 -19277.12 35732.42 2009-09-18 21:15:46.000 261 29969.08 188.63 -19277.09 35732.44 2009-09-18 21:15:47.000 261 29969.08 188.62 -19277.11 35732.50 2009-09-18 21:15:48.000 261 29969.05 188.61 -19277.10 35732.41 2009-09-18 21:15:49.000 261 29969.06 188.64 -19277.10 35732.36 2009-09-18 21:15:50.000 261 29969.06 188.62 -19277.10 35732.36 2009-09-18 21:15:51.000 261 29969.08 188.65 -19277.10 35732.57 2009-09-18 21:15:52.000 261 29969.06 188.66 -19277.07 35732.34 2009-09-18 21:15:53.000 261 29969.08 188.63 -19277.08 35732.47 2009-09-18 21:15:54.000 261 29969.09 188.64 -19277.08 35732.53 2009-09-18 21:15:55.000 261 29969.07 188.67 -19277.08 35732.30 2009-09-18 21:15:56.000 261 29969.06 188.68 -19277.07 35732.33 2009-09-18 21:15:57.000 261 29969.06 188.64 -19277.07 35732.50 2009-09-18 21:15:58.000 261 29969.08 188.64 -19277.07 35732.35 2009-09-18 21:15:59.000 261 29969.07 188.66 -19277.09 35732.34 2009-09-18 21:16:00.000 261 29969.10 188.62 -19277.11 35732.55 2009-09-18 21:16:01.000 261 29969.09 188.65 -19277.10 35732.29 2009-09-18 21:16:02.000 261 29969.07 188.63 -19277.07 35732.34 2009-09-18 21:16:03.000 261 29969.06 188.65 -19277.05 35732.41 2009-09-18 21:16:04.000 261 29969.06 188.66 -19277.07 35732.46 2009-09-18 21:16:05.000 261 29969.08 188.67 -19277.10 35732.41 2009-09-18 21:16:06.000 261 29969.07 188.67 -19277.08 35732.46 2009-09-18 21:16:07.000 261 29969.07 188.64 -19277.08 35732.47 2009-09-18 21:16:08.000 261 29969.09 188.63 -19277.11 35732.45 2009-09-18 21:16:09.000 261 29969.10 188.64 -19277.10 35732.30 2009-09-18 21:16:10.000 261 29969.08 188.66 -19277.08 35732.52 2009-09-18 21:16:11.000 261 29969.07 188.65 -19277.08 35732.33 2009-09-18 21:16:12.000 261 29969.09 188.63 -19277.08 35732.41 2009-09-18 21:16:13.000 261 29969.10 188.64 -19277.06 35732.44 2009-09-18 21:16:14.000 261 29969.09 188.63 -19277.08 35732.46 2009-09-18 21:16:15.000 261 29969.06 188.66 -19277.06 35732.28 2009-09-18 21:16:16.000 261 29969.08 188.68 -19277.06 35732.51 2009-09-18 21:16:17.000 261 29969.08 188.68 -19277.07 35732.32 2009-09-18 21:16:18.000 261 29969.08 188.66 -19277.05 35732.42 2009-09-18 21:16:19.000 261 29969.07 188.66 -19277.06 35732.52 2009-09-18 21:16:20.000 261 29969.08 188.68 -19277.07 35732.38 2009-09-18 21:16:21.000 261 29969.08 188.66 -19277.05 35732.38 2009-09-18 21:16:22.000 261 29969.10 188.68 -19277.06 35732.40 2009-09-18 21:16:23.000 261 29969.11 188.69 -19277.07 35732.43 2009-09-18 21:16:24.000 261 29969.10 188.68 -19277.03 35732.31 2009-09-18 21:16:25.000 261 29969.10 188.67 -19277.03 35732.52 2009-09-18 21:16:26.000 261 29969.10 188.68 -19277.01 35732.40 2009-09-18 21:16:27.000 261 29969.09 188.70 -19277.04 35732.38 2009-09-18 21:16:28.000 261 29969.11 188.67 -19277.05 35732.44 2009-09-18 21:16:29.000 261 29969.08 188.71 -19277.04 35732.48 2009-09-18 21:16:30.000 261 29969.08 188.72 -19277.04 35732.35 2009-09-18 21:16:31.000 261 29969.09 188.69 -19277.04 35732.34 2009-09-18 21:16:32.000 261 29969.11 188.70 -19277.00 35732.51 2009-09-18 21:16:33.000 261 29969.12 188.70 -19277.01 35732.53 2009-09-18 21:16:34.000 261 29969.10 188.71 -19277.03 35732.41 2009-09-18 21:16:35.000 261 29969.10 188.70 -19277.04 35732.48 2009-09-18 21:16:36.000 261 29969.15 188.71 -19277.04 35732.39 2009-09-18 21:16:37.000 261 29969.13 188.71 -19277.06 35732.38 2009-09-18 21:16:38.000 261 29969.14 188.69 -19277.05 35732.44 2009-09-18 21:16:39.000 261 29969.11 188.66 -19277.03 35732.44 2009-09-18 21:16:40.000 261 29969.11 188.67 -19277.01 35732.36 2009-09-18 21:16:41.000 261 29969.11 188.69 -19277.02 35732.46 2009-09-18 21:16:42.000 261 29969.12 188.71 -19277.01 35732.40 2009-09-18 21:16:43.000 261 29969.12 188.72 -19277.00 35732.40 2009-09-18 21:16:44.000 261 29969.13 188.70 -19277.00 35732.35 2009-09-18 21:16:45.000 261 29969.14 188.71 -19277.00 35732.51 2009-09-18 21:16:46.000 261 29969.13 188.72 -19276.97 35732.41 2009-09-18 21:16:47.000 261 29969.14 188.72 -19276.97 35732.37 2009-09-18 21:16:48.000 261 29969.15 188.71 -19276.96 35732.53 2009-09-18 21:16:49.000 261 29969.14 188.71 -19276.98 35732.35 2009-09-18 21:16:50.000 261 29969.14 188.73 -19276.98 35732.33 2009-09-18 21:16:51.000 261 29969.13 188.74 -19276.98 35732.44 2009-09-18 21:16:52.000 261 29969.14 188.72 -19276.99 35732.40 2009-09-18 21:16:53.000 261 29969.13 188.73 -19276.99 35732.38 2009-09-18 21:16:54.000 261 29969.17 188.73 -19276.97 35732.45 2009-09-18 21:16:55.000 261 29969.17 188.74 -19276.98 35732.42 2009-09-18 21:16:56.000 261 29969.14 188.75 -19276.95 35732.39 2009-09-18 21:16:57.000 261 29969.13 188.76 -19276.94 35732.32 2009-09-18 21:16:58.000 261 29969.13 188.72 -19276.95 35732.46 2009-09-18 21:16:59.000 261 29969.15 188.73 -19276.95 35732.32 2009-09-18 21:17:00.000 261 29969.16 188.75 -19276.94 35732.45 2009-09-18 21:17:01.000 261 29969.16 188.76 -19276.92 35732.48 2009-09-18 21:17:02.000 261 29969.18 188.78 -19276.92 35732.40 2009-09-18 21:17:03.000 261 29969.16 188.76 -19276.95 35732.35 2009-09-18 21:17:04.000 261 29969.16 188.78 -19276.94 35732.45 2009-09-18 21:17:05.000 261 29969.17 188.81 -19276.94 35732.34 2009-09-18 21:17:06.000 261 29969.17 188.79 -19276.93 35732.38 2009-09-18 21:17:07.000 261 29969.19 188.80 -19276.91 35732.45 2009-09-18 21:17:08.000 261 29969.18 188.79 -19276.89 35732.41 2009-09-18 21:17:09.000 261 29969.16 188.80 -19276.89 35732.40 2009-09-18 21:17:10.000 261 29969.16 188.79 -19276.92 35732.43 2009-09-18 21:17:11.000 261 29969.17 188.78 -19276.90 35732.31 2009-09-18 21:17:12.000 261 29969.17 188.80 -19276.89 35732.37 2009-09-18 21:17:13.000 261 29969.16 188.84 -19276.88 35732.42 2009-09-18 21:17:14.000 261 29969.16 188.84 -19276.88 35732.51 2009-09-18 21:17:15.000 261 29969.15 188.82 -19276.90 35732.23 2009-09-18 21:17:16.000 261 29969.16 188.84 -19276.89 35732.34 2009-09-18 21:17:17.000 261 29969.14 188.83 -19276.88 35732.41 2009-09-18 21:17:18.000 261 29969.15 188.84 -19276.87 35732.36 2009-09-18 21:17:19.000 261 29969.16 188.85 -19276.87 35732.41 2009-09-18 21:17:20.000 261 29969.16 188.87 -19276.88 35732.48 2009-09-18 21:17:21.000 261 29969.17 188.86 -19276.88 35732.44 2009-09-18 21:17:22.000 261 29969.18 188.89 -19276.88 35732.30 2009-09-18 21:17:23.000 261 29969.16 188.87 -19276.88 35732.47 2009-09-18 21:17:24.000 261 29969.17 188.86 -19276.88 35732.31 2009-09-18 21:17:25.000 261 29969.20 188.85 -19276.87 35732.33 2009-09-18 21:17:26.000 261 29969.17 188.85 -19276.92 35732.49 2009-09-18 21:17:27.000 261 29969.18 188.84 -19276.89 35732.41 2009-09-18 21:17:28.000 261 29969.17 188.85 -19276.87 35732.24 2009-09-18 21:17:29.000 261 29969.17 188.83 -19276.88 35732.38 2009-09-18 21:17:30.000 261 29969.14 188.84 -19276.88 35732.46 2009-09-18 21:17:31.000 261 29969.15 188.84 -19276.86 35732.36 2009-09-18 21:17:32.000 261 29969.16 188.85 -19276.84 35732.31 2009-09-18 21:17:33.000 261 29969.15 188.84 -19276.83 35732.46 2009-09-18 21:17:34.000 261 29969.14 188.84 -19276.84 35732.27 2009-09-18 21:17:35.000 261 29969.17 188.84 -19276.83 35732.31 2009-09-18 21:17:36.000 261 29969.19 188.88 -19276.82 35732.40 2009-09-18 21:17:37.000 261 29969.18 188.85 -19276.82 35732.28 2009-09-18 21:17:38.000 261 29969.18 188.87 -19276.82 35732.28 2009-09-18 21:17:39.000 261 29969.15 188.88 -19276.81 35732.46 2009-09-18 21:17:40.000 261 29969.18 188.88 -19276.82 35732.40 2009-09-18 21:17:41.000 261 29969.20 188.88 -19276.80 35732.34 2009-09-18 21:17:42.000 261 29969.19 188.86 -19276.79 35732.32 2009-09-18 21:17:43.000 261 29969.18 188.88 -19276.78 35732.33 2009-09-18 21:17:44.000 261 29969.18 188.85 -19276.80 35732.33 2009-09-18 21:17:45.000 261 29969.20 188.87 -19276.79 35732.35 2009-09-18 21:17:46.000 261 29969.21 188.91 -19276.79 35732.37 2009-09-18 21:17:47.000 261 29969.19 188.88 -19276.78 35732.30 2009-09-18 21:17:48.000 261 29969.18 188.88 -19276.79 35732.33 2009-09-18 21:17:49.000 261 29969.17 188.89 -19276.80 35732.44 2009-09-18 21:17:50.000 261 29969.16 188.87 -19276.80 35732.37 2009-09-18 21:17:51.000 261 29969.16 188.88 -19276.81 35732.43 2009-09-18 21:17:52.000 261 29969.19 188.88 -19276.81 35732.42 2009-09-18 21:17:53.000 261 29969.21 188.91 -19276.81 35732.31 2009-09-18 21:17:54.000 261 29969.22 188.88 -19276.77 35732.35 2009-09-18 21:17:55.000 261 29969.21 188.88 -19276.75 35732.44 2009-09-18 21:17:56.000 261 29969.20 188.89 -19276.80 35732.30 2009-09-18 21:17:57.000 261 29969.22 188.91 -19276.80 35732.30 2009-09-18 21:17:58.000 261 29969.22 188.87 -19276.77 35732.48 2009-09-18 21:17:59.000 261 29969.21 188.90 -19276.79 35732.33 2009-09-18 21:18:00.000 261 29969.21 188.93 -19276.80 35732.44 2009-09-18 21:18:01.000 261 29969.21 188.92 -19276.78 35732.41 2009-09-18 21:18:02.000 261 29969.21 188.90 -19276.76 35732.43 2009-09-18 21:18:03.000 261 29969.22 188.93 -19276.77 35732.28 2009-09-18 21:18:04.000 261 29969.21 188.92 -19276.78 35732.40 2009-09-18 21:18:05.000 261 29969.21 188.92 -19276.77 35732.34 2009-09-18 21:18:06.000 261 29969.23 188.95 -19276.75 35732.28 2009-09-18 21:18:07.000 261 29969.24 188.94 -19276.77 35732.40 2009-09-18 21:18:08.000 261 29969.24 188.94 -19276.77 35732.33 2009-09-18 21:18:09.000 261 29969.24 188.92 -19276.74 35732.38 2009-09-18 21:18:10.000 261 29969.24 188.88 -19276.76 35732.33 2009-09-18 21:18:11.000 261 29969.22 188.91 -19276.76 35732.40 2009-09-18 21:18:12.000 261 29969.23 188.95 -19276.76 35732.36 2009-09-18 21:18:13.000 261 29969.26 188.96 -19276.76 35732.32 2009-09-18 21:18:14.000 261 29969.26 188.95 -19276.76 35732.40 2009-09-18 21:18:15.000 261 29969.26 188.95 -19276.74 35732.35 2009-09-18 21:18:16.000 261 29969.26 188.95 -19276.74 35732.33 2009-09-18 21:18:17.000 261 29969.26 188.94 -19276.75 35732.52 2009-09-18 21:18:18.000 261 29969.25 188.94 -19276.71 35732.36 2009-09-18 21:18:19.000 261 29969.27 188.96 -19276.71 35732.39 2009-09-18 21:18:20.000 261 29969.26 188.95 -19276.71 35732.40 2009-09-18 21:18:21.000 261 29969.24 188.94 -19276.71 35732.43 2009-09-18 21:18:22.000 261 29969.28 188.96 -19276.71 35732.35 2009-09-18 21:18:23.000 261 29969.28 188.94 -19276.72 35732.52 2009-09-18 21:18:24.000 261 29969.27 188.94 -19276.71 35732.35 2009-09-18 21:18:25.000 261 29969.27 188.93 -19276.69 35732.34 2009-09-18 21:18:26.000 261 29969.27 188.94 -19276.73 35732.42 2009-09-18 21:18:27.000 261 29969.26 188.94 -19276.71 35732.37 2009-09-18 21:18:28.000 261 29969.27 188.96 -19276.72 35732.43 2009-09-18 21:18:29.000 261 29969.27 188.96 -19276.71 35732.37 2009-09-18 21:18:30.000 261 29969.28 188.95 -19276.71 35732.51 2009-09-18 21:18:31.000 261 29969.28 188.97 -19276.71 35732.32 2009-09-18 21:18:32.000 261 29969.29 188.97 -19276.72 35732.44 2009-09-18 21:18:33.000 261 29969.31 188.98 -19276.70 35732.46 2009-09-18 21:18:34.000 261 29969.28 188.99 -19276.70 35732.46 2009-09-18 21:18:35.000 261 29969.26 189.00 -19276.72 35732.40 2009-09-18 21:18:36.000 261 29969.28 188.99 -19276.71 35732.46 2009-09-18 21:18:37.000 261 29969.29 188.98 -19276.69 35732.34 2009-09-18 21:18:38.000 261 29969.28 188.99 -19276.71 35732.44 2009-09-18 21:18:39.000 261 29969.28 188.99 -19276.71 35732.55 2009-09-18 21:18:40.000 261 29969.29 188.98 -19276.70 35732.45 2009-09-18 21:18:41.000 261 29969.29 189.01 -19276.67 35732.29 2009-09-18 21:18:42.000 261 29969.30 188.98 -19276.67 35732.50 2009-09-18 21:18:43.000 261 29969.29 188.99 -19276.65 35732.47 2009-09-18 21:18:44.000 261 29969.29 188.98 -19276.65 35732.40 2009-09-18 21:18:45.000 261 29969.30 188.99 -19276.68 35732.44 2009-09-18 21:18:46.000 261 29969.31 188.99 -19276.70 35732.46 2009-09-18 21:18:47.000 261 29969.31 188.97 -19276.70 35732.38 2009-09-18 21:18:48.000 261 29969.30 188.96 -19276.69 35732.38 2009-09-18 21:18:49.000 261 29969.31 188.98 -19276.68 35732.45 2009-09-18 21:18:50.000 261 29969.30 188.99 -19276.69 35732.34 2009-09-18 21:18:51.000 261 29969.31 189.00 -19276.68 35732.51 2009-09-18 21:18:52.000 261 29969.32 189.03 -19276.69 35732.50 2009-09-18 21:18:53.000 261 29969.33 189.03 -19276.65 35732.46 2009-09-18 21:18:54.000 261 29969.33 189.04 -19276.63 35732.33 2009-09-18 21:18:55.000 261 29969.31 189.03 -19276.66 35732.43 2009-09-18 21:18:56.000 261 29969.33 189.01 -19276.68 35732.49 2009-09-18 21:18:57.000 261 29969.35 189.00 -19276.66 35732.48 2009-09-18 21:18:58.000 261 29969.37 189.02 -19276.66 35732.47 2009-09-18 21:18:59.000 261 29969.36 189.02 -19276.66 35732.50 2009-09-18 21:19:00.000 261 29969.36 189.01 -19276.65 35732.43 2009-09-18 21:19:01.000 261 29969.36 189.01 -19276.66 35732.48 2009-09-18 21:19:02.000 261 29969.38 189.02 -19276.65 35732.48 2009-09-18 21:19:03.000 261 29969.34 189.01 -19276.65 35732.41 2009-09-18 21:19:04.000 261 29969.37 189.02 -19276.63 35732.46 2009-09-18 21:19:05.000 261 29969.36 189.03 -19276.61 35732.47 2009-09-18 21:19:06.000 261 29969.36 189.05 -19276.64 35732.53 2009-09-18 21:19:07.000 261 29969.38 189.04 -19276.61 35732.46 2009-09-18 21:19:08.000 261 29969.41 189.05 -19276.61 35732.50 2009-09-18 21:19:09.000 261 29969.42 189.05 -19276.61 35732.39 2009-09-18 21:19:10.000 261 29969.41 189.06 -19276.60 35732.38 2009-09-18 21:19:11.000 261 29969.42 189.07 -19276.62 35732.56 2009-09-18 21:19:12.000 261 29969.40 189.06 -19276.65 35732.50 2009-09-18 21:19:13.000 261 29969.42 189.07 -19276.63 35732.47 2009-09-18 21:19:14.000 261 29969.43 189.07 -19276.64 35732.52 2009-09-18 21:19:15.000 261 29969.44 189.09 -19276.61 35732.47 2009-09-18 21:19:16.000 261 29969.45 189.09 -19276.59 35732.41 2009-09-18 21:19:17.000 261 29969.44 189.07 -19276.59 35732.47 2009-09-18 21:19:18.000 261 29969.44 189.08 -19276.60 35732.72 2009-09-18 21:19:19.000 261 29969.44 189.09 -19276.61 35732.40 2009-09-18 21:19:20.000 261 29969.42 189.09 -19276.59 35732.56 2009-09-18 21:19:21.000 261 29969.45 189.09 -19276.60 35732.55 2009-09-18 21:19:22.000 261 29969.48 189.09 -19276.56 35732.48 2009-09-18 21:19:23.000 261 29969.48 189.12 -19276.56 35732.54 2009-09-18 21:19:24.000 261 29969.50 189.11 -19276.56 35732.61 2009-09-18 21:19:25.000 261 29969.50 189.13 -19276.57 35732.55 2009-09-18 21:19:26.000 261 29969.50 189.14 -19276.57 35732.50 2009-09-18 21:19:27.000 261 29969.50 189.14 -19276.57 35732.62 2009-09-18 21:19:28.000 261 29969.49 189.14 -19276.59 35732.53 2009-09-18 21:19:29.000 261 29969.52 189.14 -19276.58 35732.43 2009-09-18 21:19:30.000 261 29969.53 189.15 -19276.55 35732.59 2009-09-18 21:19:31.000 261 29969.54 189.15 -19276.56 35732.66 2009-09-18 21:19:32.000 261 29969.51 189.15 -19276.56 35732.56 2009-09-18 21:19:33.000 261 29969.53 189.17 -19276.55 35732.61 2009-09-18 21:19:34.000 261 29969.54 189.15 -19276.55 35732.65 2009-09-18 21:19:35.000 261 29969.52 189.18 -19276.59 35732.57 2009-09-18 21:19:36.000 261 29969.55 189.22 -19276.57 35732.44 2009-09-18 21:19:37.000 261 29969.55 189.22 -19276.56 35732.63 2009-09-18 21:19:38.000 261 29969.55 189.20 -19276.58 35732.55 2009-09-18 21:19:39.000 261 29969.56 189.19 -19276.56 35732.53 2009-09-18 21:19:40.000 261 29969.57 189.22 -19276.56 35732.70 2009-09-18 21:19:41.000 261 29969.58 189.23 -19276.56 35732.73 2009-09-18 21:19:42.000 261 29969.57 189.21 -19276.57 35732.46 2009-09-18 21:19:43.000 261 29969.57 189.22 -19276.54 35732.66 2009-09-18 21:19:44.000 261 29969.59 189.23 -19276.55 35732.61 2009-09-18 21:19:45.000 261 29969.59 189.27 -19276.53 35732.59 2009-09-18 21:19:46.000 261 29969.61 189.24 -19276.52 35732.70 2009-09-18 21:19:47.000 261 29969.62 189.21 -19276.53 35732.63 2009-09-18 21:19:48.000 261 29969.62 189.22 -19276.51 35732.70 2009-09-18 21:19:49.000 261 29969.64 189.24 -19276.48 35732.56 2009-09-18 21:19:50.000 261 29969.64 189.25 -19276.49 35732.64 2009-09-18 21:19:51.000 261 29969.66 189.26 -19276.51 35732.73 2009-09-18 21:19:52.000 261 29969.67 189.25 -19276.53 35732.70 2009-09-18 21:19:53.000 261 29969.68 189.24 -19276.52 35732.62 2009-09-18 21:19:54.000 261 29969.66 189.28 -19276.52 35732.65 2009-09-18 21:19:55.000 261 29969.67 189.27 -19276.50 35732.63 2009-09-18 21:19:56.000 261 29969.67 189.28 -19276.49 35732.58 2009-09-18 21:19:57.000 261 29969.67 189.29 -19276.49 35732.76 2009-09-18 21:19:58.000 261 29969.68 189.31 -19276.51 35732.61 2009-09-18 21:19:59.000 261 29969.69 189.30 -19276.49 35732.60 2009-09-18 21:20:00.000 261 29969.70 189.33 -19276.47 35732.69 2009-09-18 21:20:01.000 261 29969.70 189.32 -19276.50 35732.75 2009-09-18 21:20:02.000 261 29969.74 189.33 -19276.50 35732.57 2009-09-18 21:20:03.000 261 29969.72 189.32 -19276.48 35732.77 2009-09-18 21:20:04.000 261 29969.71 189.32 -19276.50 35732.71 2009-09-18 21:20:05.000 261 29969.73 189.35 -19276.52 35732.62 2009-09-18 21:20:06.000 261 29969.72 189.36 -19276.49 35732.62 2009-09-18 21:20:07.000 261 29969.74 189.37 -19276.47 35732.72 2009-09-18 21:20:08.000 261 29969.75 189.34 -19276.46 35732.71 2009-09-18 21:20:09.000 261 29969.73 189.33 -19276.46 35732.65 2009-09-18 21:20:10.000 261 29969.74 189.33 -19276.47 35732.74 2009-09-18 21:20:11.000 261 29969.74 189.36 -19276.45 35732.69 2009-09-18 21:20:12.000 261 29969.76 189.37 -19276.43 35732.63 2009-09-18 21:20:13.000 261 29969.76 189.35 -19276.46 35732.70 2009-09-18 21:20:14.000 261 29969.75 189.36 -19276.44 35732.77 2009-09-18 21:20:15.000 261 29969.76 189.36 -19276.45 35732.76 2009-09-18 21:20:16.000 261 29969.79 189.37 -19276.46 35732.74 2009-09-18 21:20:17.000 261 29969.79 189.34 -19276.46 35732.70 2009-09-18 21:20:18.000 261 29969.79 189.33 -19276.44 35732.63 2009-09-18 21:20:19.000 261 29969.81 189.35 -19276.44 35732.71 2009-09-18 21:20:20.000 261 29969.82 189.38 -19276.44 35732.72 2009-09-18 21:20:21.000 261 29969.79 189.39 -19276.45 35732.67 2009-09-18 21:20:22.000 261 29969.81 189.39 -19276.43 35732.75 2009-09-18 21:20:23.000 261 29969.81 189.41 -19276.44 35732.76 2009-09-18 21:20:24.000 261 29969.82 189.39 -19276.45 35732.80 2009-09-18 21:20:25.000 261 29969.81 189.39 -19276.45 35732.69 2009-09-18 21:20:26.000 261 29969.82 189.37 -19276.45 35732.73 2009-09-18 21:20:27.000 261 29969.79 189.38 -19276.40 35732.73 2009-09-18 21:20:28.000 261 29969.79 189.40 -19276.42 35732.66 2009-09-18 21:20:29.000 261 29969.80 189.37 -19276.37 35732.75 2009-09-18 21:20:30.000 261 29969.79 189.37 -19276.39 35732.83 2009-09-18 21:20:31.000 261 29969.79 189.40 -19276.40 35732.81 2009-09-18 21:20:32.000 261 29969.79 189.41 -19276.41 35732.66 2009-09-18 21:20:33.000 261 29969.79 189.41 -19276.41 35732.69 2009-09-18 21:20:34.000 261 29969.80 189.40 -19276.40 35732.66 2009-09-18 21:20:35.000 261 29969.81 189.43 -19276.41 35732.69 2009-09-18 21:20:36.000 261 29969.83 189.41 -19276.40 35732.63 2009-09-18 21:20:37.000 261 29969.83 189.41 -19276.36 35732.82 2009-09-18 21:20:38.000 261 29969.82 189.40 -19276.33 35732.63 2009-09-18 21:20:39.000 261 29969.81 189.40 -19276.34 35732.79 2009-09-18 21:20:40.000 261 29969.83 189.42 -19276.37 35732.76 2009-09-18 21:20:41.000 261 29969.81 189.44 -19276.37 35732.67 2009-09-18 21:20:42.000 261 29969.81 189.42 -19276.37 35732.73 2009-09-18 21:20:43.000 261 29969.80 189.42 -19276.37 35732.68 2009-09-18 21:20:44.000 261 29969.79 189.43 -19276.38 35732.71 2009-09-18 21:20:45.000 261 29969.79 189.41 -19276.37 35732.56 2009-09-18 21:20:46.000 261 29969.81 189.43 -19276.34 35732.77 2009-09-18 21:20:47.000 261 29969.81 189.43 -19276.34 35732.75 2009-09-18 21:20:48.000 261 29969.81 189.43 -19276.36 35732.70 2009-09-18 21:20:49.000 261 29969.83 189.44 -19276.36 35732.62 2009-09-18 21:20:50.000 261 29969.82 189.44 -19276.35 35732.76 2009-09-18 21:20:51.000 261 29969.83 189.43 -19276.37 35732.61 2009-09-18 21:20:52.000 261 29969.84 189.43 -19276.35 35732.69 2009-09-18 21:20:53.000 261 29969.81 189.44 -19276.33 35732.76 2009-09-18 21:20:54.000 261 29969.80 189.44 -19276.32 35732.63 2009-09-18 21:20:55.000 261 29969.81 189.46 -19276.31 35732.61 2009-09-18 21:20:56.000 261 29969.79 189.48 -19276.32 35732.63 2009-09-18 21:20:57.000 261 29969.82 189.48 -19276.32 35732.82 2009-09-18 21:20:58.000 261 29969.84 189.46 -19276.33 35732.59 2009-09-18 21:20:59.000 261 29969.82 189.44 -19276.32 35732.72 2009-09-18 21:21:00.000 261 29969.82 189.44 -19276.35 35732.72 2009-09-18 21:21:01.000 261 29969.82 189.46 -19276.34 35732.63 2009-09-18 21:21:02.000 261 29969.84 189.46 -19276.37 35732.64 2009-09-18 21:21:03.000 261 29969.83 189.50 -19276.34 35732.62 2009-09-18 21:21:04.000 261 29969.83 189.52 -19276.33 35732.68 2009-09-18 21:21:05.000 261 29969.83 189.52 -19276.32 35732.65 2009-09-18 21:21:06.000 261 29969.85 189.51 -19276.33 35732.73 2009-09-18 21:21:07.000 261 29969.86 189.51 -19276.33 35732.67 2009-09-18 21:21:08.000 261 29969.86 189.52 -19276.32 35732.58 2009-09-18 21:21:09.000 261 29969.86 189.54 -19276.32 35732.69 2009-09-18 21:21:10.000 261 29969.86 189.55 -19276.29 35732.71 2009-09-18 21:21:11.000 261 29969.85 189.55 -19276.30 35732.56 2009-09-18 21:21:12.000 261 29969.84 189.56 -19276.33 35732.66 2009-09-18 21:21:13.000 261 29969.85 189.58 -19276.28 35732.80 2009-09-18 21:21:14.000 261 29969.87 189.55 -19276.25 35732.75 2009-09-18 21:21:15.000 261 29969.85 189.54 -19276.27 35732.65 2009-09-18 21:21:16.000 261 29969.86 189.55 -19276.27 35732.66 2009-09-18 21:21:17.000 261 29969.88 189.57 -19276.26 35732.68 2009-09-18 21:21:18.000 261 29969.88 189.59 -19276.25 35732.60 2009-09-18 21:21:19.000 261 29969.91 189.62 -19276.24 35732.70 2009-09-18 21:21:20.000 261 29969.92 189.60 -19276.24 35732.84 2009-09-18 21:21:21.000 261 29969.92 189.60 -19276.27 35732.64 2009-09-18 21:21:22.000 261 29969.94 189.61 -19276.28 35732.66 2009-09-18 21:21:23.000 261 29969.93 189.59 -19276.24 35732.79 2009-09-18 21:21:24.000 261 29969.90 189.61 -19276.22 35732.65 2009-09-18 21:21:25.000 261 29969.89 189.61 -19276.27 35732.61 2009-09-18 21:21:26.000 261 29969.91 189.62 -19276.26 35732.70 2009-09-18 21:21:27.000 261 29969.91 189.63 -19276.22 35732.77 2009-09-18 21:21:28.000 261 29969.94 189.64 -19276.25 35732.62 2009-09-18 21:21:29.000 261 29969.93 189.65 -19276.27 35732.78 2009-09-18 21:21:30.000 261 29969.95 189.63 -19276.27 35732.74 2009-09-18 21:21:31.000 261 29969.97 189.63 -19276.25 35732.73 2009-09-18 21:21:32.000 261 29969.96 189.65 -19276.21 35732.60 2009-09-18 21:21:33.000 261 29969.94 189.66 -19276.19 35732.78 2009-09-18 21:21:34.000 261 29969.96 189.65 -19276.17 35732.74 2009-09-18 21:21:35.000 261 29970.00 189.67 -19276.22 35732.72 2009-09-18 21:21:36.000 261 29970.01 189.67 -19276.23 35732.72 2009-09-18 21:21:37.000 261 29970.01 189.65 -19276.24 35732.85 2009-09-18 21:21:38.000 261 29969.99 189.66 -19276.24 35732.74 2009-09-18 21:21:39.000 261 29970.00 189.69 -19276.23 35732.68 2009-09-18 21:21:40.000 261 29969.99 189.69 -19276.23 35732.85 2009-09-18 21:21:41.000 261 29970.04 189.68 -19276.22 35732.69 2009-09-18 21:21:42.000 261 29970.01 189.69 -19276.21 35732.79 2009-09-18 21:21:43.000 261 29970.01 189.69 -19276.22 35732.74 2009-09-18 21:21:44.000 261 29970.03 189.68 -19276.21 35732.91 2009-09-18 21:21:45.000 261 29970.03 189.70 -19276.20 35732.67 2009-09-18 21:21:46.000 261 29970.07 189.73 -19276.20 35732.80 2009-09-18 21:21:47.000 261 29970.03 189.72 -19276.19 35732.70 2009-09-18 21:21:48.000 261 29970.03 189.72 -19276.19 35732.74 2009-09-18 21:21:49.000 261 29970.01 189.73 -19276.20 35732.73 2009-09-18 21:21:50.000 261 29970.01 189.73 -19276.19 35732.80 2009-09-18 21:21:51.000 261 29970.02 189.74 -19276.18 35732.72 2009-09-18 21:21:52.000 261 29970.05 189.71 -19276.16 35732.81 2009-09-18 21:21:53.000 261 29970.05 189.74 -19276.15 35732.85 2009-09-18 21:21:54.000 261 29970.02 189.74 -19276.14 35732.77 2009-09-18 21:21:55.000 261 29970.03 189.72 -19276.15 35732.68 2009-09-18 21:21:56.000 261 29970.06 189.74 -19276.15 35732.68 2009-09-18 21:21:57.000 261 29970.08 189.75 -19276.13 35732.71 2009-09-18 21:21:58.000 261 29970.08 189.75 -19276.12 35732.70 2009-09-18 21:21:59.000 261 29970.06 189.73 -19276.13 35732.74 2009-09-18 21:22:00.000 261 29970.08 189.73 -19276.14 35732.77 2009-09-18 21:22:01.000 261 29970.06 189.74 -19276.15 35732.82 2009-09-18 21:22:02.000 261 29970.04 189.74 -19276.15 35732.77 2009-09-18 21:22:03.000 261 29970.06 189.74 -19276.13 35732.80 2009-09-18 21:22:04.000 261 29970.08 189.73 -19276.13 35732.88 2009-09-18 21:22:05.000 261 29970.08 189.73 -19276.12 35732.68 2009-09-18 21:22:06.000 261 29970.05 189.74 -19276.15 35732.79 2009-09-18 21:22:07.000 261 29970.05 189.76 -19276.15 35732.72 2009-09-18 21:22:08.000 261 29970.06 189.81 -19276.15 35732.84 2009-09-18 21:22:09.000 261 29970.08 189.79 -19276.16 35732.79 2009-09-18 21:22:10.000 261 29970.11 189.77 -19276.16 35732.90 2009-09-18 21:22:11.000 261 29970.11 189.83 -19276.15 35732.79 2009-09-18 21:22:12.000 261 29970.11 189.78 -19276.13 35732.78 2009-09-18 21:22:13.000 261 29970.12 189.78 -19276.13 35732.94 2009-09-18 21:22:14.000 261 29970.13 189.77 -19276.16 35732.81 2009-09-18 21:22:15.000 261 29970.12 189.76 -19276.12 35732.82 2009-09-18 21:22:16.000 261 29970.13 189.77 -19276.12 35732.86 2009-09-18 21:22:17.000 261 29970.13 189.77 -19276.14 35732.91 2009-09-18 21:22:18.000 261 29970.14 189.75 -19276.15 35732.70 2009-09-18 21:22:19.000 261 29970.11 189.75 -19276.16 35732.81 2009-09-18 21:22:20.000 261 29970.13 189.78 -19276.16 35732.92 2009-09-18 21:22:21.000 261 29970.14 189.78 -19276.16 35732.69 2009-09-18 21:22:22.000 261 29970.15 189.80 -19276.13 35732.73 2009-09-18 21:22:23.000 261 29970.13 189.82 -19276.13 35732.94 2009-09-18 21:22:24.000 261 29970.14 189.82 -19276.11 35732.68 2009-09-18 21:22:25.000 261 29970.13 189.81 -19276.08 35732.75 2009-09-18 21:22:26.000 261 29970.11 189.82 -19276.09 35732.87 2009-09-18 21:22:27.000 261 29970.14 189.85 -19276.07 35732.92 2009-09-18 21:22:28.000 261 29970.13 189.83 -19276.08 35732.77 2009-09-18 21:22:29.000 261 29970.16 189.84 -19276.06 35732.77 2009-09-18 21:22:30.000 261 29970.18 189.83 -19276.06 35732.85 2009-09-18 21:22:31.000 261 29970.17 189.84 -19276.06 35732.76 2009-09-18 21:22:32.000 261 29970.19 189.84 -19276.08 35732.70 2009-09-18 21:22:33.000 261 29970.18 189.84 -19276.08 35732.89 2009-09-18 21:22:34.000 261 29970.16 189.83 -19276.06 35732.87 2009-09-18 21:22:35.000 261 29970.17 189.84 -19276.08 35732.86 2009-09-18 21:22:36.000 261 29970.20 189.85 -19276.07 35732.74 2009-09-18 21:22:37.000 261 29970.20 189.87 -19276.06 35732.82 2009-09-18 21:22:38.000 261 29970.20 189.87 -19276.05 35732.82 2009-09-18 21:22:39.000 261 29970.21 189.86 -19276.04 35732.81 2009-09-18 21:22:40.000 261 29970.22 189.86 -19276.02 35732.93 2009-09-18 21:22:41.000 261 29970.22 189.83 -19276.03 35732.81 2009-09-18 21:22:42.000 261 29970.21 189.85 -19276.03 35732.78 2009-09-18 21:22:43.000 261 29970.20 189.86 -19276.05 35732.84 2009-09-18 21:22:44.000 261 29970.23 189.87 -19276.01 35732.97 2009-09-18 21:22:45.000 261 29970.23 189.90 -19276.02 35732.73 2009-09-18 21:22:46.000 261 29970.23 189.89 -19276.04 35732.76 2009-09-18 21:22:47.000 261 29970.25 189.88 -19276.02 35732.90 2009-09-18 21:22:48.000 261 29970.27 189.88 -19276.01 35732.88 2009-09-18 21:22:49.000 261 29970.26 189.88 -19275.99 35732.77 2009-09-18 21:22:50.000 261 29970.27 189.91 -19275.98 35732.84 2009-09-18 21:22:51.000 261 29970.25 189.93 -19276.01 35732.86 2009-09-18 21:22:52.000 261 29970.27 189.92 -19275.96 35732.84 2009-09-18 21:22:53.000 261 29970.28 189.94 -19275.97 35732.84 2009-09-18 21:22:54.000 261 29970.26 189.94 -19275.98 35732.83 2009-09-18 21:22:55.000 261 29970.24 189.94 -19275.98 35732.83 2009-09-18 21:22:56.000 261 29970.25 189.93 -19275.99 35732.83 2009-09-18 21:22:57.000 261 29970.27 189.94 -19275.98 35732.91 2009-09-18 21:22:58.000 261 29970.27 189.95 -19275.96 35732.91 2009-09-18 21:22:59.000 261 29970.26 189.94 -19275.95 35732.71 2009-09-18 21:23:00.000 261 29970.28 189.94 -19275.93 35732.83 2009-09-18 21:23:01.000 261 29970.27 189.94 -19275.92 35732.86 2009-09-18 21:23:02.000 261 29970.28 189.96 -19275.93 35732.68 2009-09-18 21:23:03.000 261 29970.29 189.97 -19275.91 35732.78 2009-09-18 21:23:04.000 261 29970.31 189.97 -19275.94 35732.95 2009-09-18 21:23:05.000 261 29970.31 189.99 -19275.92 35732.78 2009-09-18 21:23:06.000 261 29970.30 189.99 -19275.89 35732.85 2009-09-18 21:23:07.000 261 29970.31 189.97 -19275.92 35732.88 2009-09-18 21:23:08.000 261 29970.31 190.00 -19275.90 35732.86 2009-09-18 21:23:09.000 261 29970.30 189.99 -19275.87 35732.80 2009-09-18 21:23:10.000 261 29970.28 189.99 -19275.90 35732.80 2009-09-18 21:23:11.000 261 29970.28 190.02 -19275.91 35732.88 2009-09-18 21:23:12.000 261 29970.29 190.01 -19275.93 35732.76 2009-09-18 21:23:13.000 261 29970.30 190.04 -19275.90 35732.86 2009-09-18 21:23:14.000 261 29970.31 190.03 -19275.89 35732.91 2009-09-18 21:23:15.000 261 29970.30 190.03 -19275.88 35732.94 2009-09-18 21:23:16.000 261 29970.33 190.01 -19275.90 35732.71 2009-09-18 21:23:17.000 261 29970.30 190.00 -19275.87 35732.97 2009-09-18 21:23:18.000 261 29970.28 190.02 -19275.87 35732.78 2009-09-18 21:23:19.000 261 29970.32 190.04 -19275.85 35732.81 2009-09-18 21:23:20.000 261 29970.31 190.05 -19275.84 35732.95 2009-09-18 21:23:21.000 261 29970.32 190.03 -19275.84 35732.94 2009-09-18 21:23:22.000 261 29970.32 190.04 -19275.84 35732.89 2009-09-18 21:23:23.000 261 29970.32 190.04 -19275.85 35732.84 2009-09-18 21:23:24.000 261 29970.33 190.02 -19275.84 35732.87 2009-09-18 21:23:25.000 261 29970.33 190.03 -19275.84 35732.82 2009-09-18 21:23:26.000 261 29970.35 190.06 -19275.85 35732.77 2009-09-18 21:23:27.000 261 29970.33 190.06 -19275.86 35732.82 2009-09-18 21:23:28.000 261 29970.33 190.06 -19275.83 35732.99 2009-09-18 21:23:29.000 261 29970.33 190.04 -19275.83 35732.78 2009-09-18 21:23:30.000 261 29970.34 190.03 -19275.81 35732.79 2009-09-18 21:23:31.000 261 29970.34 190.04 -19275.82 35732.88 2009-09-18 21:23:32.000 261 29970.35 190.06 -19275.81 35732.87 2009-09-18 21:23:33.000 261 29970.36 190.05 -19275.83 35732.86 2009-09-18 21:23:34.000 261 29970.39 190.08 -19275.83 35732.84 2009-09-18 21:23:35.000 261 29970.37 190.06 -19275.81 35732.98 2009-09-18 21:23:36.000 261 29970.38 190.05 -19275.80 35732.81 2009-09-18 21:23:37.000 261 29970.39 190.06 -19275.77 35732.85 2009-09-18 21:23:38.000 261 29970.39 190.07 -19275.80 35732.90 2009-09-18 21:23:39.000 261 29970.39 190.04 -19275.81 35732.90 2009-09-18 21:23:40.000 261 29970.40 190.06 -19275.75 35732.76 2009-09-18 21:23:41.000 261 29970.40 190.08 -19275.73 35732.95 2009-09-18 21:23:42.000 261 29970.44 190.08 -19275.71 35732.89 2009-09-18 21:23:43.000 261 29970.44 190.08 -19275.71 35732.89 2009-09-18 21:23:44.000 261 29970.44 190.09 -19275.71 35732.86 2009-09-18 21:23:45.000 261 29970.42 190.07 -19275.73 35732.95 2009-09-18 21:23:46.000 261 29970.40 190.05 -19275.73 35732.94 2009-09-18 21:23:47.000 261 29970.43 190.08 -19275.73 35732.72 2009-09-18 21:23:48.000 261 29970.44 190.10 -19275.73 35732.89 2009-09-18 21:23:49.000 261 29970.45 190.15 -19275.73 35732.84 2009-09-18 21:23:50.000 261 29970.43 190.12 -19275.71 35732.86 2009-09-18 21:23:51.000 261 29970.45 190.10 -19275.73 35732.94 2009-09-18 21:23:52.000 261 29970.45 190.14 -19275.73 35733.00 2009-09-18 21:23:53.000 261 29970.46 190.15 -19275.74 35732.80 2009-09-18 21:23:54.000 261 29970.45 190.14 -19275.77 35732.79 2009-09-18 21:23:55.000 261 29970.45 190.13 -19275.75 35732.94 2009-09-18 21:23:56.000 261 29970.45 190.11 -19275.75 35732.90 2009-09-18 21:23:57.000 261 29970.45 190.14 -19275.75 35732.86 2009-09-18 21:23:58.000 261 29970.48 190.15 -19275.75 35732.93 2009-09-18 21:23:59.000 261 29970.48 190.13 -19275.76 35733.02 2009-09-18 21:24:00.000 261 29970.47 190.11 -19275.75 35732.72 2009-09-18 21:24:01.000 261 29970.48 190.14 -19275.74 35732.97 2009-09-18 21:24:02.000 261 29970.46 190.15 -19275.72 35732.95 2009-09-18 21:24:03.000 261 29970.47 190.13 -19275.73 35732.77 2009-09-18 21:24:04.000 261 29970.49 190.13 -19275.74 35732.82 2009-09-18 21:24:05.000 261 29970.51 190.16 -19275.76 35732.96 2009-09-18 21:24:06.000 261 29970.52 190.20 -19275.74 35732.88 2009-09-18 21:24:07.000 261 29970.53 190.21 -19275.71 35732.92 2009-09-18 21:24:08.000 261 29970.53 190.20 -19275.72 35732.87 2009-09-18 21:24:09.000 261 29970.53 190.19 -19275.72 35733.04 2009-09-18 21:24:10.000 261 29970.52 190.20 -19275.71 35732.90 2009-09-18 21:24:11.000 261 29970.53 190.22 -19275.73 35732.88 2009-09-18 21:24:12.000 261 29970.54 190.23 -19275.72 35733.13 2009-09-18 21:24:13.000 261 29970.53 190.24 -19275.74 35732.98 2009-09-18 21:24:14.000 261 29970.54 190.22 -19275.70 35732.89 2009-09-18 21:24:15.000 261 29970.54 190.23 -19275.71 35732.93 2009-09-18 21:24:16.000 261 29970.53 190.24 -19275.72 35733.04 2009-09-18 21:24:17.000 261 29970.55 190.26 -19275.70 35732.88 2009-09-18 21:24:18.000 261 29970.55 190.28 -19275.68 35732.89 2009-09-18 21:24:19.000 261 29970.55 190.30 -19275.68 35732.99 2009-09-18 21:24:20.000 261 29970.56 190.29 -19275.69 35732.92 2009-09-18 21:24:21.000 261 29970.57 190.27 -19275.68 35732.92 2009-09-18 21:24:22.000 261 29970.57 190.24 -19275.68 35732.95 2009-09-18 21:24:23.000 261 29970.57 190.28 -19275.65 35733.10 2009-09-18 21:24:24.000 261 29970.58 190.28 -19275.64 35732.74 2009-09-18 21:24:25.000 261 29970.60 190.32 -19275.63 35733.01 2009-09-18 21:24:26.000 261 29970.59 190.31 -19275.66 35732.89 2009-09-18 21:24:27.000 261 29970.59 190.29 -19275.63 35732.93 2009-09-18 21:24:28.000 261 29970.59 190.31 -19275.62 35732.80 2009-09-18 21:24:29.000 261 29970.58 190.32 -19275.64 35732.93 2009-09-18 21:24:30.000 261 29970.58 190.32 -19275.65 35732.94 2009-09-18 21:24:31.000 261 29970.57 190.29 -19275.65 35732.86 2009-09-18 21:24:32.000 261 29970.56 190.31 -19275.62 35732.96 2009-09-18 21:24:33.000 261 29970.58 190.31 -19275.63 35732.86 2009-09-18 21:24:34.000 261 29970.60 190.33 -19275.61 35732.95 2009-09-18 21:24:35.000 261 29970.62 190.34 -19275.58 35732.80 2009-09-18 21:24:36.000 261 29970.62 190.32 -19275.61 35732.93 2009-09-18 21:24:37.000 261 29970.59 190.33 -19275.63 35732.91 2009-09-18 21:24:38.000 261 29970.60 190.32 -19275.62 35732.91 2009-09-18 21:24:39.000 261 29970.58 190.33 -19275.62 35732.90 2009-09-18 21:24:40.000 261 29970.60 190.32 -19275.62 35732.92 2009-09-18 21:24:41.000 261 29970.58 190.32 -19275.63 35732.90 2009-09-18 21:24:42.000 261 29970.57 190.35 -19275.60 35732.83 2009-09-18 21:24:43.000 261 29970.56 190.34 -19275.58 35733.00 2009-09-18 21:24:44.000 261 29970.56 190.36 -19275.60 35732.88 2009-09-18 21:24:45.000 261 29970.56 190.32 -19275.58 35732.98 2009-09-18 21:24:46.000 261 29970.58 190.30 -19275.57 35732.88 2009-09-18 21:24:47.000 261 29970.60 190.34 -19275.56 35732.85 2009-09-18 21:24:48.000 261 29970.61 190.34 -19275.56 35732.86 2009-09-18 21:24:49.000 261 29970.58 190.35 -19275.54 35733.02 2009-09-18 21:24:50.000 261 29970.59 190.37 -19275.57 35732.83 2009-09-18 21:24:51.000 261 29970.60 190.38 -19275.57 35732.77 2009-09-18 21:24:52.000 261 29970.59 190.37 -19275.56 35732.89 2009-09-18 21:24:53.000 261 29970.58 190.36 -19275.55 35732.97 2009-09-18 21:24:54.000 261 29970.61 190.38 -19275.56 35732.91 2009-09-18 21:24:55.000 261 29970.60 190.37 -19275.57 35732.81 2009-09-18 21:24:56.000 261 29970.58 190.38 -19275.54 35733.02 2009-09-18 21:24:57.000 261 29970.58 190.41 -19275.56 35732.90 2009-09-18 21:24:58.000 261 29970.59 190.42 -19275.55 35732.80 2009-09-18 21:24:59.000 261 29970.58 190.42 -19275.54 35732.82 2009-09-18 21:25:00.000 261 29970.61 190.42 -19275.54 35732.93 2009-09-18 21:25:01.000 261 29970.57 190.43 -19275.53 35732.99 2009-09-18 21:25:02.000 261 29970.58 190.42 -19275.53 35732.86 2009-09-18 21:25:03.000 261 29970.56 190.41 -19275.51 35732.88 2009-09-18 21:25:04.000 261 29970.57 190.40 -19275.52 35732.88 2009-09-18 21:25:05.000 261 29970.57 190.42 -19275.49 35732.85 2009-09-18 21:25:06.000 261 29970.58 190.43 -19275.51 35732.71 2009-09-18 21:25:07.000 261 29970.58 190.44 -19275.49 35732.93 2009-09-18 21:25:08.000 261 29970.58 190.45 -19275.49 35732.83 2009-09-18 21:25:09.000 261 29970.59 190.48 -19275.51 35732.85 2009-09-18 21:25:10.000 261 29970.57 190.44 -19275.47 35732.93 2009-09-18 21:25:11.000 261 29970.57 190.41 -19275.49 35732.96 2009-09-18 21:25:12.000 261 29970.59 190.41 -19275.46 35732.83 2009-09-18 21:25:13.000 261 29970.60 190.42 -19275.42 35732.86 2009-09-18 21:25:14.000 261 29970.60 190.44 -19275.43 35732.86 2009-09-18 21:25:15.000 261 29970.60 190.45 -19275.45 35732.79 2009-09-18 21:25:16.000 261 29970.61 190.46 -19275.46 35732.83 2009-09-18 21:25:17.000 261 29970.61 190.45 -19275.44 35732.92 2009-09-18 21:25:18.000 261 29970.64 190.47 -19275.42 35732.88 2009-09-18 21:25:19.000 261 29970.62 190.49 -19275.42 35732.80 2009-09-18 21:25:20.000 261 29970.62 190.47 -19275.41 35732.90 2009-09-18 21:25:21.000 261 29970.61 190.47 -19275.42 35732.82 2009-09-18 21:25:22.000 261 29970.62 190.48 -19275.40 35732.80 2009-09-18 21:25:23.000 261 29970.62 190.47 -19275.36 35732.85 2009-09-18 21:25:24.000 261 29970.64 190.48 -19275.38 35732.87 2009-09-18 21:25:25.000 261 29970.62 190.51 -19275.37 35732.81 2009-09-18 21:25:26.000 261 29970.64 190.49 -19275.38 35732.81 2009-09-18 21:25:27.000 261 29970.63 190.49 -19275.37 35732.79 2009-09-18 21:25:28.000 261 29970.62 190.50 -19275.38 35732.80 2009-09-18 21:25:29.000 261 29970.63 190.48 -19275.38 35732.84 2009-09-18 21:25:30.000 261 29970.64 190.47 -19275.38 35732.73 2009-09-18 21:25:31.000 261 29970.64 190.46 -19275.34 35732.92 2009-09-18 21:25:32.000 261 29970.62 190.47 -19275.35 35732.67 2009-09-18 21:25:33.000 261 29970.62 190.49 -19275.35 35732.89 2009-09-18 21:25:34.000 261 29970.62 190.50 -19275.33 35732.84 2009-09-18 21:25:35.000 261 29970.64 190.51 -19275.33 35732.88 2009-09-18 21:25:36.000 261 29970.64 190.48 -19275.33 35732.85 2009-09-18 21:25:37.000 261 29970.64 190.49 -19275.33 35732.81 2009-09-18 21:25:38.000 261 29970.65 190.49 -19275.32 35732.84 2009-09-18 21:25:39.000 261 29970.61 190.50 -19275.35 35732.69 2009-09-18 21:25:40.000 261 29970.60 190.50 -19275.38 35732.85 2009-09-18 21:25:41.000 261 29970.61 190.48 -19275.35 35732.87 2009-09-18 21:25:42.000 261 29970.63 190.47 -19275.36 35732.88 2009-09-18 21:25:43.000 261 29970.62 190.51 -19275.37 35732.75 2009-09-18 21:25:44.000 261 29970.63 190.51 -19275.35 35732.82 2009-09-18 21:25:45.000 261 29970.62 190.51 -19275.36 35732.75 2009-09-18 21:25:46.000 261 29970.61 190.50 -19275.36 35732.69 2009-09-18 21:25:47.000 261 29970.63 190.52 -19275.33 35732.81 2009-09-18 21:25:48.000 261 29970.61 190.53 -19275.33 35732.72 2009-09-18 21:25:49.000 261 29970.61 190.54 -19275.34 35732.79 2009-09-18 21:25:50.000 261 29970.61 190.53 -19275.29 35732.79 2009-09-18 21:25:51.000 261 29970.61 190.55 -19275.31 35732.81 2009-09-18 21:25:52.000 261 29970.61 190.56 -19275.30 35732.77 2009-09-18 21:25:53.000 261 29970.59 190.56 -19275.33 35732.78 2009-09-18 21:25:54.000 261 29970.59 190.54 -19275.34 35732.79 2009-09-18 21:25:55.000 261 29970.57 190.54 -19275.33 35732.77 2009-09-18 21:25:56.000 261 29970.55 190.55 -19275.32 35732.73 2009-09-18 21:25:57.000 261 29970.57 190.54 -19275.31 35732.84 2009-09-18 21:25:58.000 261 29970.59 190.57 -19275.29 35732.72 2009-09-18 21:25:59.000 261 29970.60 190.55 -19275.28 35732.81 2009-09-18 21:26:00.000 261 29970.61 190.55 -19275.29 35732.80 2009-09-18 21:26:01.000 261 29970.60 190.60 -19275.29 35732.85 2009-09-18 21:26:02.000 261 29970.61 190.61 -19275.31 35732.80 2009-09-18 21:26:03.000 261 29970.61 190.60 -19275.28 35732.66 2009-09-18 21:26:04.000 261 29970.59 190.60 -19275.28 35732.84 2009-09-18 21:26:05.000 261 29970.56 190.63 -19275.29 35732.64 2009-09-18 21:26:06.000 261 29970.58 190.64 -19275.30 35732.78 2009-09-18 21:26:07.000 261 29970.58 190.60 -19275.28 35732.78 2009-09-18 21:26:08.000 261 29970.58 190.61 -19275.29 35732.79 2009-09-18 21:26:09.000 261 29970.58 190.62 -19275.30 35732.71 2009-09-18 21:26:10.000 261 29970.59 190.62 -19275.29 35732.78 2009-09-18 21:26:11.000 261 29970.58 190.62 -19275.26 35732.69 2009-09-18 21:26:12.000 261 29970.62 190.62 -19275.24 35732.69 2009-09-18 21:26:13.000 261 29970.62 190.63 -19275.26 35732.65 2009-09-18 21:26:14.000 261 29970.61 190.64 -19275.28 35732.81 2009-09-18 21:26:15.000 261 29970.60 190.66 -19275.26 35732.69 2009-09-18 21:26:16.000 261 29970.60 190.65 -19275.25 35732.66 2009-09-18 21:26:17.000 261 29970.62 190.63 -19275.23 35732.75 2009-09-18 21:26:18.000 261 29970.58 190.67 -19275.24 35732.82 2009-09-18 21:26:19.000 261 29970.58 190.66 -19275.23 35732.59 2009-09-18 21:26:20.000 261 29970.58 190.62 -19275.25 35732.68 2009-09-18 21:26:21.000 261 29970.58 190.65 -19275.21 35732.79 2009-09-18 21:26:22.000 261 29970.59 190.65 -19275.19 35732.71 2009-09-18 21:26:23.000 261 29970.59 190.66 -19275.21 35732.69 2009-09-18 21:26:24.000 261 29970.59 190.67 -19275.19 35732.70 2009-09-18 21:26:25.000 261 29970.57 190.69 -19275.17 35732.75 2009-09-18 21:26:26.000 261 29970.58 190.66 -19275.19 35732.60 2009-09-18 21:26:27.000 261 29970.58 190.65 -19275.20 35732.78 2009-09-18 21:26:28.000 261 29970.58 190.67 -19275.21 35732.67 2009-09-18 21:26:29.000 261 29970.57 190.66 -19275.23 35732.65 2009-09-18 21:26:30.000 261 29970.61 190.67 -19275.20 35732.79 2009-09-18 21:26:31.000 261 29970.58 190.69 -19275.20 35732.81 2009-09-18 21:26:32.000 261 29970.59 190.68 -19275.19 35732.68 2009-09-18 21:26:33.000 261 29970.59 190.68 -19275.16 35732.68 2009-09-18 21:26:34.000 261 29970.60 190.69 -19275.17 35732.67 2009-09-18 21:26:35.000 261 29970.61 190.69 -19275.16 35732.67 2009-09-18 21:26:36.000 261 29970.61 190.70 -19275.17 35732.68 2009-09-18 21:26:37.000 261 29970.62 190.70 -19275.13 35732.77 2009-09-18 21:26:38.000 261 29970.60 190.70 -19275.16 35732.80 2009-09-18 21:26:39.000 261 29970.60 190.72 -19275.16 35732.60 2009-09-18 21:26:40.000 261 29970.61 190.74 -19275.19 35732.73 2009-09-18 21:26:41.000 261 29970.59 190.75 -19275.19 35732.70 2009-09-18 21:26:42.000 261 29970.57 190.71 -19275.19 35732.68 2009-09-18 21:26:43.000 261 29970.57 190.72 -19275.20 35732.56 2009-09-18 21:26:44.000 261 29970.59 190.72 -19275.19 35732.85 2009-09-18 21:26:45.000 261 29970.62 190.74 -19275.17 35732.65 2009-09-18 21:26:46.000 261 29970.59 190.75 -19275.13 35732.64 2009-09-18 21:26:47.000 261 29970.58 190.78 -19275.13 35732.69 2009-09-18 21:26:48.000 261 29970.61 190.77 -19275.12 35732.65 2009-09-18 21:26:49.000 261 29970.62 190.76 -19275.14 35732.65 2009-09-18 21:26:50.000 261 29970.62 190.77 -19275.13 35732.65 2009-09-18 21:26:51.000 261 29970.62 190.77 -19275.11 35732.66 2009-09-18 21:26:52.000 261 29970.61 190.75 -19275.12 35732.55 2009-09-18 21:26:53.000 261 29970.60 190.73 -19275.12 35732.77 2009-09-18 21:26:54.000 261 29970.59 190.73 -19275.13 35732.64 2009-09-18 21:26:55.000 261 29970.58 190.75 -19275.13 35732.58 2009-09-18 21:26:56.000 261 29970.60 190.77 -19275.13 35732.71 2009-09-18 21:26:57.000 261 29970.57 190.76 -19275.11 35732.67 2009-09-18 21:26:58.000 261 29970.59 190.74 -19275.11 35732.80 2009-09-18 21:26:59.000 261 29970.58 190.76 -19275.11 35732.55 2009-09-18 21:27:00.000 261 29970.59 190.78 -19275.09 35732.75 2009-09-18 21:27:01.000 261 29970.61 190.79 -19275.09 35732.63 2009-09-18 21:27:02.000 261 29970.62 190.78 -19275.11 35732.71 2009-09-18 21:27:03.000 261 29970.58 190.79 -19275.08 35732.63 2009-09-18 21:27:04.000 261 29970.60 190.78 -19275.08 35732.65 2009-09-18 21:27:05.000 261 29970.61 190.81 -19275.10 35732.62 2009-09-18 21:27:06.000 261 29970.58 190.79 -19275.13 35732.69 2009-09-18 21:27:07.000 261 29970.57 190.79 -19275.12 35732.77 2009-09-18 21:27:08.000 261 29970.56 190.80 -19275.11 35732.65 2009-09-18 21:27:09.000 261 29970.59 190.81 -19275.11 35732.63 2009-09-18 21:27:10.000 261 29970.60 190.80 -19275.11 35732.66 2009-09-18 21:27:11.000 261 29970.59 190.82 -19275.14 35732.69 2009-09-18 21:27:12.000 261 29970.61 190.84 -19275.13 35732.59 2009-09-18 21:27:13.000 261 29970.60 190.83 -19275.14 35732.70 2009-09-18 21:27:14.000 261 29970.60 190.85 -19275.13 35732.79 2009-09-18 21:27:15.000 261 29970.60 190.86 -19275.08 35732.62 2009-09-18 21:27:16.000 261 29970.61 190.84 -19275.07 35732.63 2009-09-18 21:27:17.000 261 29970.63 190.87 -19275.06 35732.74 2009-09-18 21:27:18.000 261 29970.63 190.88 -19275.09 35732.64 2009-09-18 21:27:19.000 261 29970.61 190.85 -19275.09 35732.70 2009-09-18 21:27:20.000 261 29970.64 190.84 -19275.09 35732.71 2009-09-18 21:27:21.000 261 29970.64 190.86 -19275.06 35732.70 2009-09-18 21:27:22.000 261 29970.63 190.86 -19275.08 35732.69 2009-09-18 21:27:23.000 261 29970.63 190.86 -19275.07 35732.70 2009-09-18 21:27:24.000 261 29970.65 190.85 -19275.05 35732.79 2009-09-18 21:27:25.000 261 29970.66 190.85 -19275.05 35732.62 2009-09-18 21:27:26.000 261 29970.66 190.84 -19275.01 35732.68 2009-09-18 21:27:27.000 261 29970.65 190.84 -19275.00 35732.75 2009-09-18 21:27:28.000 261 29970.65 190.87 -19275.00 35732.86 2009-09-18 21:27:29.000 261 29970.65 190.91 -19275.01 35732.63 2009-09-18 21:27:30.000 261 29970.69 190.90 -19274.99 35732.68 2009-09-18 21:27:31.000 261 29970.71 190.90 -19274.99 35732.59 2009-09-18 21:27:32.000 261 29970.70 190.90 -19274.98 35732.69 2009-09-18 21:27:33.000 261 29970.71 190.88 -19274.99 35732.64 2009-09-18 21:27:34.000 261 29970.71 190.89 -19274.99 35732.80 2009-09-18 21:27:35.000 261 29970.65 190.89 -19275.01 35732.65 2009-09-18 21:27:36.000 261 29970.66 190.89 -19275.02 35732.78 2009-09-18 21:27:37.000 261 29970.71 190.89 -19275.00 35732.75 2009-09-18 21:27:38.000 261 29970.68 190.89 -19275.01 35732.73 2009-09-18 21:27:39.000 261 29970.71 190.89 -19275.02 35732.63 2009-09-18 21:27:40.000 261 29970.71 190.90 -19275.02 35732.67 2009-09-18 21:27:41.000 261 29970.70 190.88 -19275.01 35732.72 2009-09-18 21:27:42.000 261 29970.67 190.89 -19275.04 35732.83 2009-09-18 21:27:43.000 261 29970.71 190.91 -19275.01 35732.77 2009-09-18 21:27:44.000 261 29970.71 190.92 -19275.00 35732.73 2009-09-18 21:27:45.000 261 29970.71 190.93 -19275.01 35732.64 2009-09-18 21:27:46.000 261 29970.70 190.95 -19275.01 35732.71 2009-09-18 21:27:47.000 261 29970.71 190.95 -19275.02 35732.86 2009-09-18 21:27:48.000 261 29970.69 190.92 -19275.03 35732.65 2009-09-18 21:27:49.000 261 29970.70 190.93 -19275.01 35732.68 2009-09-18 21:27:50.000 261 29970.72 190.94 -19275.02 35732.76 2009-09-18 21:27:51.000 261 29970.70 190.96 -19275.01 35732.82 2009-09-18 21:27:52.000 261 29970.70 190.97 -19275.03 35732.70 2009-09-18 21:27:53.000 261 29970.72 191.01 -19275.03 35732.73 2009-09-18 21:27:54.000 261 29970.71 191.00 -19275.02 35732.82 2009-09-18 21:27:55.000 261 29970.71 190.99 -19274.99 35732.58 2009-09-18 21:27:56.000 261 29970.72 191.00 -19274.99 35732.82 2009-09-18 21:27:57.000 261 29970.72 191.00 -19275.01 35732.74 2009-09-18 21:27:58.000 261 29970.73 191.00 -19275.00 35732.73 2009-09-18 21:27:59.000 261 29970.70 191.01 -19274.98 35732.80 2009-09-18 21:28:00.000 261 29970.71 191.01 -19274.96 35732.85 2009-09-18 21:28:01.000 261 29970.70 191.00 -19274.97 35732.77 2009-09-18 21:28:02.000 261 29970.70 190.99 -19274.99 35732.69 2009-09-18 21:28:03.000 261 29970.72 191.01 -19274.97 35732.69 2009-09-18 21:28:04.000 261 29970.72 191.00 -19275.02 35732.93 2009-09-18 21:28:05.000 261 29970.73 191.01 -19275.00 35732.65 2009-09-18 21:28:06.000 261 29970.74 190.99 -19274.97 35732.76 2009-09-18 21:28:07.000 261 29970.76 191.01 -19274.97 35732.70 2009-09-18 21:28:08.000 261 29970.78 191.03 -19274.98 35732.60 2009-09-18 21:28:09.000 261 29970.76 191.02 -19274.97 35732.75 2009-09-18 21:28:10.000 261 29970.73 191.02 -19274.97 35732.83 2009-09-18 21:28:11.000 261 29970.74 191.03 -19274.97 35732.76 2009-09-18 21:28:12.000 261 29970.75 191.03 -19274.95 35732.72 2009-09-18 21:28:13.000 261 29970.73 191.03 -19274.99 35732.72 2009-09-18 21:28:14.000 261 29970.75 191.03 -19274.95 35732.70 2009-09-18 21:28:15.000 261 29970.76 191.04 -19274.95 35732.65 2009-09-18 21:28:16.000 261 29970.74 191.03 -19274.92 35732.79 2009-09-18 21:28:17.000 261 29970.75 191.05 -19274.93 35732.70 2009-09-18 21:28:18.000 261 29970.75 191.07 -19274.93 35732.72 2009-09-18 21:28:19.000 261 29970.76 191.06 -19274.92 35732.78 2009-09-18 21:28:20.000 261 29970.77 191.05 -19274.94 35732.81 2009-09-18 21:28:21.000 261 29970.76 191.07 -19274.94 35732.77 2009-09-18 21:28:22.000 261 29970.76 191.05 -19274.94 35732.69 2009-09-18 21:28:23.000 261 29970.78 191.07 -19274.92 35732.72 2009-09-18 21:28:24.000 261 29970.78 191.10 -19274.90 35732.75 2009-09-18 21:28:25.000 261 29970.76 191.10 -19274.92 35732.68 2009-09-18 21:28:26.000 261 29970.78 191.09 -19274.94 35732.71 2009-09-18 21:28:27.000 261 29970.75 191.12 -19274.93 35732.78 2009-09-18 21:28:28.000 261 29970.77 191.15 -19274.92 35732.75 2009-09-18 21:28:29.000 261 29970.78 191.15 -19274.90 35732.66 2009-09-18 21:28:30.000 261 29970.75 191.13 -19274.91 35732.80 2009-09-18 21:28:31.000 261 29970.74 191.13 -19274.89 35732.71 2009-09-18 21:28:32.000 261 29970.76 191.14 -19274.90 35732.73 2009-09-18 21:28:33.000 261 29970.76 191.15 -19274.87 35732.69 2009-09-18 21:28:34.000 261 29970.75 191.13 -19274.88 35732.80 2009-09-18 21:28:35.000 261 29970.76 191.16 -19274.90 35732.70 2009-09-18 21:28:36.000 261 29970.77 191.19 -19274.87 35732.69 2009-09-18 21:28:37.000 261 29970.76 191.21 -19274.85 35732.76 2009-09-18 21:28:38.000 261 29970.75 191.23 -19274.86 35732.65 2009-09-18 21:28:39.000 261 29970.75 191.24 -19274.86 35732.63 2009-09-18 21:28:40.000 261 29970.78 191.22 -19274.83 35732.69 2009-09-18 21:28:41.000 261 29970.79 191.25 -19274.81 35732.75 2009-09-18 21:28:42.000 261 29970.79 191.24 -19274.80 35732.71 2009-09-18 21:28:43.000 261 29970.79 191.24 -19274.81 35732.82 2009-09-18 21:28:44.000 261 29970.82 191.28 -19274.83 35732.69 2009-09-18 21:28:45.000 261 29970.83 191.28 -19274.80 35732.65 2009-09-18 21:28:46.000 261 29970.84 191.27 -19274.80 35732.77 2009-09-18 21:28:47.000 261 29970.85 191.28 -19274.81 35732.83 2009-09-18 21:28:48.000 261 29970.88 191.31 -19274.81 35732.75 2009-09-18 21:28:49.000 261 29970.86 191.32 -19274.79 35732.74 2009-09-18 21:28:50.000 261 29970.90 191.32 -19274.74 35732.72 2009-09-18 21:28:51.000 261 29970.89 191.33 -19274.73 35732.72 2009-09-18 21:28:52.000 261 29970.92 191.35 -19274.76 35732.78 2009-09-18 21:28:53.000 261 29970.95 191.35 -19274.76 35732.67 2009-09-18 21:28:54.000 261 29970.93 191.37 -19274.74 35732.92 2009-09-18 21:28:55.000 261 29970.95 191.38 -19274.72 35732.67 2009-09-18 21:28:56.000 261 29970.98 191.35 -19274.68 35732.85 2009-09-18 21:28:57.000 261 29970.97 191.31 -19274.70 35732.86 2009-09-18 21:28:58.000 261 29971.01 191.33 -19274.66 35732.75 2009-09-18 21:28:59.000 261 29971.04 191.33 -19274.64 35732.75 2009-09-18 21:29:00.000 261 29971.07 191.29 -19274.64 35732.86 2009-09-18 21:29:01.000 261 29971.07 191.24 -19274.62 35732.81 2009-09-18 21:29:02.000 261 29971.04 191.21 -19274.62 35732.72 2009-09-18 21:29:03.000 261 29971.01 191.17 -19274.64 35732.83 2009-09-18 21:29:04.000 261 29971.01 191.14 -19274.64 35732.86 2009-09-18 21:29:05.000 261 29970.99 191.11 -19274.63 35732.83 2009-09-18 21:29:06.000 261 29970.96 191.06 -19274.63 35732.71 2009-09-18 21:29:07.000 261 29970.95 191.04 -19274.64 35732.78 2009-09-18 21:29:08.000 261 29970.93 191.02 -19274.61 35732.70 2009-09-18 21:29:09.000 261 29970.90 191.03 -19274.63 35732.71 2009-09-18 21:29:10.000 261 29970.85 190.99 -19274.65 35732.72 2009-09-18 21:29:11.000 261 29970.84 190.98 -19274.63 35732.67 2009-09-18 21:29:12.000 261 29970.81 190.96 -19274.64 35732.58 2009-09-18 21:29:13.000 261 29970.80 190.98 -19274.67 35732.55 2009-09-18 21:29:14.000 261 29970.79 191.00 -19274.66 35732.61 2009-09-18 21:29:15.000 261 29970.76 191.00 -19274.67 35732.61 2009-09-18 21:29:16.000 261 29970.74 190.98 -19274.66 35732.50 2009-09-18 21:29:17.000 261 29970.72 190.98 -19274.67 35732.62 2009-09-18 21:29:18.000 261 29970.70 191.00 -19274.67 35732.56 2009-09-18 21:29:19.000 261 29970.70 190.98 -19274.69 35732.49 2009-09-18 21:29:20.000 261 29970.72 191.00 -19274.67 35732.55 2009-09-18 21:29:21.000 261 29970.74 191.02 -19274.65 35732.59 2009-09-18 21:29:22.000 261 29970.74 191.04 -19274.65 35732.49 2009-09-18 21:29:23.000 261 29970.73 191.03 -19274.70 35732.59 2009-09-18 21:29:24.000 261 29970.76 191.03 -19274.73 35732.60 2009-09-18 21:29:25.000 261 29970.78 191.06 -19274.69 35732.61 2009-09-18 21:29:26.000 261 29970.76 191.06 -19274.69 35732.54 2009-09-18 21:29:27.000 261 29970.75 191.05 -19274.69 35732.67 2009-09-18 21:29:28.000 261 29970.77 191.08 -19274.69 35732.53 2009-09-18 21:29:29.000 261 29970.78 191.05 -19274.72 35732.61 2009-09-18 21:29:30.000 261 29970.79 191.07 -19274.72 35732.73 2009-09-18 21:29:31.000 261 29970.79 191.08 -19274.68 35732.59 2009-09-18 21:29:32.000 261 29970.78 191.05 -19274.67 35732.65 2009-09-18 21:29:33.000 261 29970.82 191.11 -19274.68 35732.63 2009-09-18 21:29:34.000 261 29970.85 191.10 -19274.71 35732.78 2009-09-18 21:29:35.000 261 29970.82 191.10 -19274.72 35732.64 2009-09-18 21:29:36.000 261 29970.80 191.12 -19274.66 35732.67 2009-09-18 21:29:37.000 261 29970.81 191.10 -19274.68 35732.67 2009-09-18 21:29:38.000 261 29970.80 191.09 -19274.68 35732.57 2009-09-18 21:29:39.000 261 29970.81 191.10 -19274.66 35732.61 2009-09-18 21:29:40.000 261 29970.80 191.12 -19274.67 35732.60 2009-09-18 21:29:41.000 261 29970.78 191.12 -19274.67 35732.64 2009-09-18 21:29:42.000 261 29970.78 191.14 -19274.66 35732.59 2009-09-18 21:29:43.000 261 29970.80 191.15 -19274.68 35732.61 2009-09-18 21:29:44.000 261 29970.79 191.15 -19274.64 35732.62 2009-09-18 21:29:45.000 261 29970.77 191.17 -19274.65 35732.60 2009-09-18 21:29:46.000 261 29970.75 191.15 -19274.65 35732.61 2009-09-18 21:29:47.000 261 29970.74 191.15 -19274.63 35732.61 2009-09-18 21:29:48.000 261 29970.77 191.16 -19274.64 35732.58 2009-09-18 21:29:49.000 261 29970.78 191.17 -19274.62 35732.52 2009-09-18 21:29:50.000 261 29970.77 191.18 -19274.63 35732.64 2009-09-18 21:29:51.000 261 29970.75 191.19 -19274.65 35732.53 2009-09-18 21:29:52.000 261 29970.75 191.19 -19274.66 35732.73 2009-09-18 21:29:53.000 261 29970.77 191.19 -19274.66 35732.63 2009-09-18 21:29:54.000 261 29970.77 191.20 -19274.63 35732.51 2009-09-18 21:29:55.000 261 29970.78 191.21 -19274.65 35732.60 2009-09-18 21:29:56.000 261 29970.77 191.22 -19274.64 35732.62 2009-09-18 21:29:57.000 261 29970.75 191.25 -19274.65 35732.52 2009-09-18 21:29:58.000 261 29970.78 191.26 -19274.63 35732.52 2009-09-18 21:29:59.000 261 29970.78 191.27 -19274.63 35732.62 2009-09-18 21:30:00.000 261 29970.79 191.25 -19274.62 35732.52 2009-09-18 21:30:01.000 261 29970.79 191.28 -19274.64 35732.55 2009-09-18 21:30:02.000 261 29970.78 191.29 -19274.63 35732.71 2009-09-18 21:30:03.000 261 29970.78 191.29 -19274.62 35732.63 2009-09-18 21:30:04.000 261 29970.78 191.28 -19274.63 35732.55 2009-09-18 21:30:05.000 261 29970.79 191.28 -19274.64 35732.54 2009-09-18 21:30:06.000 261 29970.78 191.27 -19274.62 35732.69 2009-09-18 21:30:07.000 261 29970.77 191.25 -19274.61 35732.49 2009-09-18 21:30:08.000 261 29970.79 191.28 -19274.61 35732.58 2009-09-18 21:30:09.000 261 29970.80 191.28 -19274.61 35732.61 2009-09-18 21:30:10.000 261 29970.82 191.28 -19274.61 35732.62 2009-09-18 21:30:11.000 261 29970.77 191.29 -19274.58 35732.53 2009-09-18 21:30:12.000 261 29970.74 191.29 -19274.57 35732.56 2009-09-18 21:30:13.000 261 29970.72 191.29 -19274.59 35732.63 2009-09-18 21:30:14.000 261 29970.71 191.25 -19274.62 35732.53 2009-09-18 21:30:15.000 261 29970.71 191.24 -19274.60 35732.57 2009-09-18 21:30:16.000 261 29970.70 191.23 -19274.60 35732.56 2009-09-18 21:30:17.000 261 29970.69 191.25 -19274.61 35732.46 2009-09-18 21:30:18.000 261 29970.70 191.26 -19274.61 35732.52 2009-09-18 21:30:19.000 261 29970.67 191.27 -19274.60 35732.51 2009-09-18 21:30:20.000 261 29970.67 191.27 -19274.60 35732.48 2009-09-18 21:30:21.000 261 29970.68 191.28 -19274.56 35732.47 2009-09-18 21:30:22.000 261 29970.67 191.30 -19274.55 35732.50 2009-09-18 21:30:23.000 261 29970.67 191.32 -19274.56 35732.47 2009-09-18 21:30:24.000 261 29970.67 191.32 -19274.54 35732.42 2009-09-18 21:30:25.000 261 29970.67 191.30 -19274.53 35732.46 2009-09-18 21:30:26.000 261 29970.72 191.30 -19274.51 35732.56 2009-09-18 21:30:27.000 261 29970.74 191.27 -19274.50 35732.49 2009-09-18 21:30:28.000 261 29970.73 191.29 -19274.51 35732.48 2009-09-18 21:30:29.000 261 29970.72 191.32 -19274.53 35732.67 2009-09-18 21:30:30.000 261 29970.74 191.29 -19274.53 35732.29 2009-09-18 21:30:31.000 261 29970.75 191.31 -19274.52 35732.43 2009-09-18 21:30:32.000 261 29970.73 191.30 -19274.52 35732.47 2009-09-18 21:30:33.000 261 29970.76 191.28 -19274.49 35732.50 2009-09-18 21:30:34.000 261 29970.76 191.29 -19274.51 35732.47 2009-09-18 21:30:35.000 261 29970.80 191.29 -19274.50 35732.56 2009-09-18 21:30:36.000 261 29970.83 191.29 -19274.53 35732.67 2009-09-18 21:30:37.000 261 29970.83 191.31 -19274.50 35732.49 2009-09-18 21:30:38.000 261 29970.83 191.29 -19274.48 35732.61 2009-09-18 21:30:39.000 261 29970.84 191.29 -19274.50 35732.53 2009-09-18 21:30:40.000 261 29970.85 191.32 -19274.51 35732.53 2009-09-18 21:30:41.000 261 29970.87 191.36 -19274.51 35732.59 2009-09-18 21:30:42.000 261 29970.88 191.35 -19274.52 35732.61 2009-09-18 21:30:43.000 261 29970.87 191.32 -19274.50 35732.67 2009-09-18 21:30:44.000 261 29970.85 191.34 -19274.48 35732.53 2009-09-18 21:30:45.000 261 29970.83 191.39 -19274.48 35732.60 2009-09-18 21:30:46.000 261 29970.80 191.42 -19274.52 35732.57 2009-09-18 21:30:47.000 261 29970.79 191.43 -19274.51 35732.55 2009-09-18 21:30:48.000 261 29970.80 191.44 -19274.53 35732.51 2009-09-18 21:30:49.000 261 29970.84 191.49 -19274.51 35732.56 2009-09-18 21:30:50.000 261 29970.90 191.52 -19274.50 35732.65 2009-09-18 21:30:51.000 261 29970.93 191.55 -19274.50 35732.70 2009-09-18 21:30:52.000 261 29970.93 191.57 -19274.49 35732.67 2009-09-18 21:30:53.000 261 29970.93 191.62 -19274.51 35732.57 2009-09-18 21:30:54.000 261 29970.88 191.65 -19274.54 35732.71 2009-09-18 21:30:55.000 261 29970.83 191.69 -19274.54 35732.69 2009-09-18 21:30:56.000 261 29970.79 191.72 -19274.54 35732.58 2009-09-18 21:30:57.000 261 29970.75 191.71 -19274.55 35732.47 2009-09-18 21:30:58.000 261 29970.74 191.74 -19274.58 35732.54 2009-09-18 21:30:59.000 261 29970.86 191.86 -19274.59 35732.43 2009-09-18 21:31:00.000 261 29971.05 191.95 -19274.60 35732.65 2009-09-18 21:31:01.000 261 29971.17 191.97 -19274.62 35732.81 2009-09-18 21:31:02.000 261 29971.25 191.98 -19274.62 35733.02 2009-09-18 21:31:03.000 261 29971.25 191.97 -19274.61 35732.82 2009-09-18 21:31:04.000 261 29971.23 191.93 -19274.59 35733.03 2009-09-18 21:31:05.000 261 29971.19 191.91 -19274.57 35732.94 2009-09-18 21:31:06.000 261 29971.15 191.94 -19274.54 35732.89 2009-09-18 21:31:07.000 261 29971.14 191.95 -19274.50 35732.84 2009-09-18 21:31:08.000 261 29971.13 191.91 -19274.51 35732.84 2009-09-18 21:31:09.000 261 29971.11 191.89 -19274.49 35732.82 2009-09-18 21:31:10.000 261 29971.08 191.87 -19274.49 35732.77 2009-09-18 21:31:11.000 261 29971.07 191.89 -19274.48 35732.76 2009-09-18 21:31:12.000 261 29971.08 191.87 -19274.50 35732.86 2009-09-18 21:31:13.000 261 29971.07 191.84 -19274.48 35732.77 2009-09-18 21:31:14.000 261 29971.06 191.81 -19274.51 35732.71 2009-09-18 21:31:15.000 261 29971.07 191.71 -19274.49 35732.86 2009-09-18 21:31:16.000 261 29971.10 191.70 -19274.47 35732.69 2009-09-18 21:31:17.000 261 29971.06 191.70 -19274.48 35732.81 2009-09-18 21:31:18.000 261 29971.05 191.69 -19274.47 35732.85 2009-09-18 21:31:19.000 261 29971.05 191.68 -19274.49 35732.76 2009-09-18 21:31:20.000 261 29971.04 191.68 -19274.47 35732.70 2009-09-18 21:31:21.000 261 29971.05 191.72 -19274.46 35732.70 2009-09-18 21:31:22.000 261 29971.08 191.73 -19274.48 35732.80 2009-09-18 21:31:23.000 261 29971.10 191.73 -19274.47 35732.71 2009-09-18 21:31:24.000 261 29971.12 191.72 -19274.48 35732.74 2009-09-18 21:31:25.000 261 29971.11 191.74 -19274.47 35732.87 2009-09-18 21:31:26.000 261 29971.11 191.76 -19274.47 35732.82 2009-09-18 21:31:27.000 261 29971.09 191.75 -19274.44 35732.74 2009-09-18 21:31:28.000 261 29971.09 191.72 -19274.43 35732.77 2009-09-18 21:31:29.000 261 29971.07 191.69 -19274.44 35732.71 2009-09-18 21:31:30.000 261 29971.05 191.74 -19274.47 35732.60 2009-09-18 21:31:31.000 261 29971.04 191.74 -19274.46 35732.72 2009-09-18 21:31:32.000 261 29971.08 191.74 -19274.42 35732.80 2009-09-18 21:31:33.000 261 29971.08 191.74 -19274.41 35732.71 2009-09-18 21:31:34.000 261 29971.06 191.75 -19274.41 35732.70 2009-09-18 21:31:35.000 261 29971.07 191.76 -19274.43 35732.82 2009-09-18 21:31:36.000 261 29971.08 191.75 -19274.44 35732.70 2009-09-18 21:31:37.000 261 29971.08 191.76 -19274.46 35732.65 2009-09-18 21:31:38.000 261 29971.08 191.76 -19274.43 35732.75 2009-09-18 21:31:39.000 261 29971.07 191.73 -19274.41 35732.78 2009-09-18 21:31:40.000 261 29971.08 191.74 -19274.41 35732.73 2009-09-18 21:31:41.000 261 29971.08 191.76 -19274.43 35732.72 2009-09-18 21:31:42.000 261 29971.08 191.79 -19274.39 35732.71 2009-09-18 21:31:43.000 261 29971.07 191.78 -19274.39 35732.76 2009-09-18 21:31:44.000 261 29971.08 191.78 -19274.41 35732.64 2009-09-18 21:31:45.000 261 29971.09 191.78 -19274.39 35732.80 2009-09-18 21:31:46.000 261 29971.09 191.79 -19274.37 35732.77 2009-09-18 21:31:47.000 261 29971.10 191.79 -19274.36 35732.72 2009-09-18 21:31:48.000 261 29971.08 191.82 -19274.38 35732.84 2009-09-18 21:31:49.000 261 29971.09 191.82 -19274.36 35732.76 2009-09-18 21:31:50.000 261 29971.07 191.78 -19274.35 35732.68 2009-09-18 21:31:51.000 261 29971.09 191.80 -19274.38 35732.75 2009-09-18 21:31:52.000 261 29971.11 191.81 -19274.38 35732.79 2009-09-18 21:31:53.000 261 29971.12 191.84 -19274.37 35732.61 2009-09-18 21:31:54.000 261 29971.13 191.84 -19274.37 35732.74 2009-09-18 21:31:55.000 261 29971.13 191.84 -19274.36 35732.79 2009-09-18 21:31:56.000 261 29971.13 191.85 -19274.38 35732.84 2009-09-18 21:31:57.000 261 29971.12 191.85 -19274.38 35732.67 2009-09-18 21:31:58.000 261 29971.10 191.87 -19274.38 35732.69 2009-09-18 21:31:59.000 261 29971.09 191.83 -19274.38 35732.75 2009-09-18 21:32:00.000 261 29971.08 191.86 -19274.34 35732.73 2009-09-18 21:32:01.000 261 29971.06 191.85 -19274.35 35732.68 2009-09-18 21:32:02.000 261 29971.08 191.87 -19274.33 35732.74 2009-09-18 21:32:03.000 261 29971.08 191.85 -19274.32 35732.68 2009-09-18 21:32:04.000 261 29971.08 191.87 -19274.32 35732.70 2009-09-18 21:32:05.000 261 29971.10 191.84 -19274.31 35732.80 2009-09-18 21:32:06.000 261 29971.10 191.84 -19274.29 35732.66 2009-09-18 21:32:07.000 261 29971.10 191.85 -19274.31 35732.62 2009-09-18 21:32:08.000 261 29971.10 191.84 -19274.30 35732.66 2009-09-18 21:32:09.000 261 29971.09 191.85 -19274.32 35732.80 2009-09-18 21:32:10.000 261 29971.11 191.86 -19274.33 35732.61 2009-09-18 21:32:11.000 261 29971.10 191.89 -19274.33 35732.75 2009-09-18 21:32:12.000 261 29971.10 191.87 -19274.33 35732.74 2009-09-18 21:32:13.000 261 29971.10 191.87 -19274.32 35732.66 2009-09-18 21:32:14.000 261 29971.11 191.84 -19274.32 35732.72 2009-09-18 21:32:15.000 261 29971.10 191.83 -19274.30 35732.75 2009-09-18 21:32:16.000 261 29971.12 191.84 -19274.27 35732.73 2009-09-18 21:32:17.000 261 29971.14 191.88 -19274.27 35732.67 2009-09-18 21:32:18.000 261 29971.12 191.86 -19274.27 35732.83 2009-09-18 21:32:19.000 261 29971.12 191.88 -19274.27 35732.62 2009-09-18 21:32:20.000 261 29971.14 191.90 -19274.28 35732.56 2009-09-18 21:32:21.000 261 29971.12 191.90 -19274.29 35732.78 2009-09-18 21:32:22.000 261 29971.16 191.90 -19274.26 35732.71 2009-09-18 21:32:23.000 261 29971.14 191.89 -19274.26 35732.68 2009-09-18 21:32:24.000 261 29971.15 191.87 -19274.29 35732.73 2009-09-18 21:32:25.000 261 29971.12 191.89 -19274.29 35732.84 2009-09-18 21:32:26.000 261 29971.13 191.90 -19274.28 35732.68 2009-09-18 21:32:27.000 261 29971.13 191.92 -19274.30 35732.68 2009-09-18 21:32:28.000 261 29971.14 191.93 -19274.27 35732.70 2009-09-18 21:32:29.000 261 29971.16 191.94 -19274.26 35732.79 2009-09-18 21:32:30.000 261 29971.16 191.95 -19274.25 35732.55 2009-09-18 21:32:31.000 261 29971.14 191.92 -19274.24 35732.78 2009-09-18 21:32:32.000 261 29971.13 191.91 -19274.24 35732.76 2009-09-18 21:32:33.000 261 29971.12 191.91 -19274.26 35732.68 2009-09-18 21:32:34.000 261 29971.14 191.92 -19274.25 35732.63 2009-09-18 21:32:35.000 261 29971.15 191.92 -19274.25 35732.76 2009-09-18 21:32:36.000 261 29971.15 191.93 -19274.25 35732.69 2009-09-18 21:32:37.000 261 29971.14 191.92 -19274.25 35732.63 2009-09-18 21:32:38.000 261 29971.15 191.92 -19274.24 35732.72 2009-09-18 21:32:39.000 261 29971.15 191.92 -19274.24 35732.77 2009-09-18 21:32:40.000 261 29971.14 191.89 -19274.24 35732.58 2009-09-18 21:32:41.000 261 29971.12 191.91 -19274.26 35732.76 2009-09-18 21:32:42.000 261 29971.14 191.91 -19274.27 35732.74 2009-09-18 21:32:43.000 261 29971.15 191.94 -19274.22 35732.69 2009-09-18 21:32:44.000 261 29971.16 191.95 -19274.24 35732.67 2009-09-18 21:32:45.000 261 29971.16 191.96 -19274.25 35732.70 2009-09-18 21:32:46.000 261 29971.17 191.98 -19274.26 35732.77 2009-09-18 21:32:47.000 261 29971.17 191.94 -19274.25 35732.59 2009-09-18 21:32:48.000 261 29971.16 191.96 -19274.21 35732.79 2009-09-18 21:32:49.000 261 29971.15 191.97 -19274.20 35732.70 2009-09-18 21:32:50.000 261 29971.17 191.96 -19274.21 35732.72 2009-09-18 21:32:51.000 261 29971.16 191.97 -19274.23 35732.68 2009-09-18 21:32:52.000 261 29971.17 191.98 -19274.25 35732.77 2009-09-18 21:32:53.000 261 29971.19 191.97 -19274.26 35732.65 2009-09-18 21:32:54.000 261 29971.20 191.97 -19274.23 35732.79 2009-09-18 21:32:55.000 261 29971.18 191.97 -19274.21 35732.66 2009-09-18 21:32:56.000 261 29971.19 191.96 -19274.17 35732.75 2009-09-18 21:32:57.000 261 29971.18 191.96 -19274.21 35732.75 2009-09-18 21:32:58.000 261 29971.16 191.97 -19274.22 35732.83 2009-09-18 21:32:59.000 261 29971.17 192.00 -19274.22 35732.74 2009-09-18 21:33:00.000 261 29971.17 192.00 -19274.19 35732.63 2009-09-18 21:33:01.000 261 29971.14 191.99 -19274.21 35732.76 2009-09-18 21:33:02.000 261 29971.15 191.99 -19274.23 35732.68 2009-09-18 21:33:03.000 261 29971.17 191.99 -19274.23 35732.70 2009-09-18 21:33:04.000 261 29971.17 191.99 -19274.22 35732.65 2009-09-18 21:33:05.000 261 29971.17 192.02 -19274.20 35732.77 2009-09-18 21:33:06.000 261 29971.18 192.08 -19274.22 35732.78 2009-09-18 21:33:07.000 261 29971.19 192.08 -19274.22 35732.67 2009-09-18 21:33:08.000 261 29971.20 192.09 -19274.20 35732.78 2009-09-18 21:33:09.000 261 29971.21 192.09 -19274.20 35732.70 2009-09-18 21:33:10.000 261 29971.21 192.09 -19274.22 35732.67 2009-09-18 21:33:11.000 261 29971.22 192.09 -19274.22 35732.71 2009-09-18 21:33:12.000 261 29971.17 192.08 -19274.21 35732.72 2009-09-18 21:33:13.000 261 29971.16 192.08 -19274.22 35732.67 2009-09-18 21:33:14.000 261 29971.16 192.08 -19274.21 35732.76 2009-09-18 21:33:15.000 261 29971.17 192.07 -19274.19 35732.75 2009-09-18 21:33:16.000 261 29971.17 192.07 -19274.18 35732.77 2009-09-18 21:33:17.000 261 29971.17 192.08 -19274.18 35732.64 2009-09-18 21:33:18.000 261 29971.18 192.07 -19274.16 35732.80 2009-09-18 21:33:19.000 261 29971.17 192.08 -19274.14 35732.59 2009-09-18 21:33:20.000 261 29971.17 192.09 -19274.14 35732.64 2009-09-18 21:33:21.000 261 29971.18 192.11 -19274.14 35732.72 2009-09-18 21:33:22.000 261 29971.18 192.07 -19274.12 35732.72 2009-09-18 21:33:23.000 261 29971.17 192.09 -19274.13 35732.65 2009-09-18 21:33:24.000 261 29971.17 192.09 -19274.13 35732.64 2009-09-18 21:33:25.000 261 29971.17 192.07 -19274.15 35732.75 2009-09-18 21:33:26.000 261 29971.16 192.05 -19274.17 35732.52 2009-09-18 21:33:27.000 261 29971.16 192.04 -19274.15 35732.64 2009-09-18 21:33:28.000 261 29971.17 192.05 -19274.13 35732.81 2009-09-18 21:33:29.000 261 29971.16 192.06 -19274.13 35732.63 2009-09-18 21:33:30.000 261 29971.14 192.07 -19274.11 35732.54 2009-09-18 21:33:31.000 261 29971.15 192.07 -19274.12 35732.70 2009-09-18 21:33:32.000 261 29971.16 192.06 -19274.14 35732.72 2009-09-18 21:33:33.000 261 29971.14 192.08 -19274.12 35732.61 2009-09-18 21:33:34.000 261 29971.12 192.10 -19274.13 35732.57 2009-09-18 21:33:35.000 261 29971.13 192.09 -19274.14 35732.71 2009-09-18 21:33:36.000 261 29971.13 192.07 -19274.13 35732.61 2009-09-18 21:33:37.000 261 29971.13 192.07 -19274.15 35732.64 2009-09-18 21:33:38.000 261 29971.16 192.07 -19274.15 35732.62 2009-09-18 21:33:39.000 261 29971.14 192.06 -19274.13 35732.73 2009-09-18 21:33:40.000 261 29971.13 192.06 -19274.10 35732.56 2009-09-18 21:33:41.000 261 29971.14 192.07 -19274.14 35732.65 2009-09-18 21:33:42.000 261 29971.14 192.08 -19274.14 35732.60 2009-09-18 21:33:43.000 261 29971.13 192.05 -19274.11 35732.60 2009-09-18 21:33:44.000 261 29971.13 192.06 -19274.10 35732.62 2009-09-18 21:33:45.000 261 29971.13 192.07 -19274.10 35732.56 2009-09-18 21:33:46.000 261 29971.13 192.09 -19274.11 35732.64 2009-09-18 21:33:47.000 261 29971.09 192.09 -19274.11 35732.63 2009-09-18 21:33:48.000 261 29971.12 192.09 -19274.11 35732.70 2009-09-18 21:33:49.000 261 29971.12 192.07 -19274.10 35732.49 2009-09-18 21:33:50.000 261 29971.12 192.07 -19274.11 35732.65 2009-09-18 21:33:51.000 261 29971.12 192.08 -19274.11 35732.65 2009-09-18 21:33:52.000 261 29971.14 192.05 -19274.10 35732.71 2009-09-18 21:33:53.000 261 29971.12 192.08 -19274.10 35732.59 2009-09-18 21:33:54.000 261 29971.12 192.07 -19274.10 35732.59 2009-09-18 21:33:55.000 261 29971.11 192.09 -19274.13 35732.59 2009-09-18 21:33:56.000 261 29971.12 192.07 -19274.13 35732.55 2009-09-18 21:33:57.000 261 29971.10 192.07 -19274.09 35732.66 2009-09-18 21:33:58.000 261 29971.10 192.09 -19274.10 35732.59 2009-09-18 21:33:59.000 261 29971.11 192.09 -19274.13 35732.53 2009-09-18 21:34:00.000 261 29971.11 192.09 -19274.13 35732.56 2009-09-18 21:34:01.000 261 29971.12 192.10 -19274.11 35732.61 2009-09-18 21:34:02.000 261 29971.11 192.12 -19274.10 35732.54 2009-09-18 21:34:03.000 261 29971.11 192.12 -19274.09 35732.63 2009-09-18 21:34:04.000 261 29971.10 192.11 -19274.09 35732.61 2009-09-18 21:34:05.000 261 29971.11 192.12 -19274.11 35732.59 2009-09-18 21:34:06.000 261 29971.12 192.13 -19274.11 35732.57 2009-09-18 21:34:07.000 261 29971.11 192.14 -19274.11 35732.64 2009-09-18 21:34:08.000 261 29971.11 192.13 -19274.13 35732.59 2009-09-18 21:34:09.000 261 29971.13 192.12 -19274.12 35732.60 2009-09-18 21:34:10.000 261 29971.14 192.14 -19274.08 35732.50 2009-09-18 21:34:11.000 261 29971.12 192.15 -19274.09 35732.68 2009-09-18 21:34:12.000 261 29971.12 192.13 -19274.12 35732.64 2009-09-18 21:34:13.000 261 29971.14 192.16 -19274.11 35732.55 2009-09-18 21:34:14.000 261 29971.14 192.16 -19274.09 35732.74 2009-09-18 21:34:15.000 261 29971.14 192.15 -19274.07 35732.54 2009-09-18 21:34:16.000 261 29971.14 192.16 -19274.06 35732.54 2009-09-18 21:34:17.000 261 29971.12 192.18 -19274.04 35732.64 2009-09-18 21:34:18.000 261 29971.15 192.16 -19274.06 35732.59 2009-09-18 21:34:19.000 261 29971.15 192.17 -19274.05 35732.53 2009-09-18 21:34:20.000 261 29971.15 192.17 -19274.06 35732.61 2009-09-18 21:34:21.000 261 29971.15 192.17 -19274.05 35732.61 2009-09-18 21:34:22.000 261 29971.17 192.18 -19274.04 35732.69 2009-09-18 21:34:23.000 261 29971.16 192.16 -19274.03 35732.61 2009-09-18 21:34:24.000 261 29971.13 192.16 -19274.02 35732.67 2009-09-18 21:34:25.000 261 29971.13 192.14 -19274.01 35732.54 2009-09-18 21:34:26.000 261 29971.13 192.13 -19274.00 35732.58 2009-09-18 21:34:27.000 261 29971.13 192.15 -19273.99 35732.50 2009-09-18 21:34:28.000 261 29971.15 192.15 -19274.01 35732.56 2009-09-18 21:34:29.000 261 29971.12 192.17 -19274.01 35732.54 2009-09-18 21:34:30.000 261 29971.12 192.20 -19274.03 35732.58 2009-09-18 21:34:31.000 261 29971.12 192.18 -19274.02 35732.56 2009-09-18 21:34:32.000 261 29971.11 192.16 -19274.00 35732.45 2009-09-18 21:34:33.000 261 29971.10 192.17 -19273.99 35732.64 2009-09-18 21:34:34.000 261 29971.08 192.21 -19273.98 35732.53 2009-09-18 21:34:35.000 261 29971.10 192.23 -19273.96 35732.48 2009-09-18 21:34:36.000 261 29971.10 192.22 -19273.94 35732.51 2009-09-18 21:34:37.000 261 29971.08 192.23 -19273.94 35732.55 2009-09-18 21:34:38.000 261 29971.05 192.27 -19273.93 35732.39 2009-09-18 21:34:39.000 261 29971.03 192.31 -19273.97 35732.51 2009-09-18 21:34:40.000 261 29971.03 192.35 -19273.98 35732.56 2009-09-18 21:34:41.000 261 29971.03 192.37 -19273.96 35732.42 2009-09-18 21:34:42.000 261 29971.05 192.43 -19273.94 35732.33 2009-09-18 21:34:43.000 261 29971.07 192.43 -19273.95 35732.47 2009-09-18 21:34:44.000 261 29971.08 192.44 -19273.91 35732.53 2009-09-18 21:34:45.000 261 29971.15 192.47 -19273.94 35732.52 2009-09-18 21:34:46.000 261 29971.19 192.46 -19273.95 35732.57 2009-09-18 21:34:47.000 261 29971.20 192.45 -19273.94 35732.60 2009-09-18 21:34:48.000 261 29971.20 192.44 -19273.92 35732.56 2009-09-18 21:34:49.000 261 29971.23 192.42 -19273.90 35732.71 2009-09-18 21:34:50.000 261 29971.25 192.41 -19273.93 35732.59 2009-09-18 21:34:51.000 261 29971.26 192.41 -19273.96 35732.63 2009-09-18 21:34:52.000 261 29971.24 192.40 -19273.95 35732.59 2009-09-18 21:34:53.000 261 29971.25 192.39 -19273.92 35732.67 2009-09-18 21:34:54.000 261 29971.28 192.37 -19273.93 35732.72 2009-09-18 21:34:55.000 261 29971.25 192.35 -19273.91 35732.53 2009-09-18 21:34:56.000 261 29971.23 192.34 -19273.92 35732.63 2009-09-18 21:34:57.000 261 29971.24 192.35 -19273.92 35732.67 2009-09-18 21:34:58.000 261 29971.23 192.32 -19273.94 35732.62 2009-09-18 21:34:59.000 261 29971.20 192.35 -19273.94 35732.61 2009-09-18 21:35:00.000 261 29971.21 192.34 -19273.93 35732.68 2009-09-18 21:35:01.000 261 29971.22 192.34 -19273.94 35732.54 2009-09-18 21:35:02.000 261 29971.22 192.35 -19273.92 35732.61 2009-09-18 21:35:03.000 261 29971.20 192.38 -19273.92 35732.56 2009-09-18 21:35:04.000 261 29971.22 192.35 -19273.94 35732.52 2009-09-18 21:35:05.000 261 29971.23 192.29 -19273.97 35732.70 2009-09-18 21:35:06.000 261 29971.22 192.28 -19273.94 35732.61 2009-09-18 21:35:07.000 261 29971.23 192.31 -19273.90 35732.67 2009-09-18 21:35:08.000 261 29971.22 192.31 -19273.90 35732.54 2009-09-18 21:35:09.000 261 29971.23 192.30 -19273.93 35732.66 2009-09-18 21:35:10.000 261 29971.21 192.26 -19273.96 35732.69 2009-09-18 21:35:11.000 261 29971.18 192.28 -19273.97 35732.54 2009-09-18 21:35:12.000 261 29971.20 192.27 -19273.97 35732.58 2009-09-18 21:35:13.000 261 29971.22 192.29 -19273.98 35732.70 2009-09-18 21:35:14.000 261 29971.22 192.28 -19273.97 35732.59 2009-09-18 21:35:15.000 261 29971.24 192.27 -19273.96 35732.54 2009-09-18 21:35:16.000 261 29971.23 192.25 -19273.95 35732.75 2009-09-18 21:35:17.000 261 29971.21 192.28 -19273.94 35732.59 2009-09-18 21:35:18.000 261 29971.22 192.29 -19273.95 35732.58 2009-09-18 21:35:19.000 261 29971.21 192.30 -19273.94 35732.61 2009-09-18 21:35:20.000 261 29971.22 192.30 -19273.95 35732.65 2009-09-18 21:35:21.000 261 29971.21 192.29 -19273.97 35732.44 2009-09-18 21:35:22.000 261 29971.22 192.28 -19273.93 35732.70 2009-09-18 21:35:23.000 261 29971.20 192.27 -19273.95 35732.64 2009-09-18 21:35:24.000 261 29971.22 192.28 -19273.91 35732.62 2009-09-18 21:35:25.000 261 29971.23 192.28 -19273.91 35732.60 2009-09-18 21:35:26.000 261 29971.23 192.27 -19273.90 35732.70 2009-09-18 21:35:27.000 261 29971.22 192.26 -19273.90 35732.58 2009-09-18 21:35:28.000 261 29971.20 192.28 -19273.91 35732.59 2009-09-18 21:35:29.000 261 29971.21 192.28 -19273.89 35732.70 2009-09-18 21:35:30.000 261 29971.22 192.30 -19273.92 35732.62 2009-09-18 21:35:31.000 261 29971.22 192.30 -19273.94 35732.51 2009-09-18 21:35:32.000 261 29971.22 192.31 -19273.92 35732.62 2009-09-18 21:35:33.000 261 29971.24 192.30 -19273.93 35732.63 2009-09-18 21:35:34.000 261 29971.26 192.29 -19273.92 35732.61 2009-09-18 21:35:35.000 261 29971.24 192.31 -19273.91 35732.52 2009-09-18 21:35:36.000 261 29971.24 192.31 -19273.92 35732.67 2009-09-18 21:35:37.000 261 29971.27 192.30 -19273.92 35732.65 2009-09-18 21:35:38.000 261 29971.27 192.32 -19273.93 35732.62 2009-09-18 21:35:39.000 261 29971.27 192.32 -19273.94 35732.62 2009-09-18 21:35:40.000 261 29971.31 192.32 -19273.92 35732.74 2009-09-18 21:35:41.000 261 29971.30 192.32 -19273.89 35732.67 2009-09-18 21:35:42.000 261 29971.29 192.31 -19273.90 35732.72 2009-09-18 21:35:43.000 261 29971.28 192.33 -19273.90 35732.71 2009-09-18 21:35:44.000 261 29971.28 192.33 -19273.87 35732.55 2009-09-18 21:35:45.000 261 29971.29 192.34 -19273.90 35732.78 2009-09-18 21:35:46.000 261 29971.32 192.32 -19273.92 35732.65 2009-09-18 21:35:47.000 261 29971.31 192.29 -19273.91 35732.66 2009-09-18 21:35:48.000 261 29971.30 192.31 -19273.90 35732.67 2009-09-18 21:35:49.000 261 29971.29 192.34 -19273.87 35732.69 2009-09-18 21:35:50.000 261 29971.28 192.35 -19273.87 35732.60 2009-09-18 21:35:51.000 261 29971.29 192.36 -19273.85 35732.68 2009-09-18 21:35:52.000 261 29971.33 192.31 -19273.87 35732.73 2009-09-18 21:35:53.000 261 29971.32 192.34 -19273.89 35732.60 2009-09-18 21:35:54.000 261 29971.31 192.35 -19273.88 35732.57 2009-09-18 21:35:55.000 261 29971.31 192.35 -19273.91 35732.68 2009-09-18 21:35:56.000 261 29971.28 192.37 -19273.95 35732.70 2009-09-18 21:35:57.000 261 29971.29 192.37 -19273.90 35732.68 2009-09-18 21:35:58.000 261 29971.29 192.37 -19273.89 35732.71 2009-09-18 21:35:59.000 261 29971.29 192.37 -19273.91 35732.70 2009-09-18 21:36:00.000 261 29971.29 192.37 -19273.90 35732.56 2009-09-18 21:36:01.000 261 29971.30 192.40 -19273.91 35732.59 2009-09-18 21:36:02.000 261 29971.31 192.41 -19273.94 35732.69 2009-09-18 21:36:03.000 261 29971.32 192.40 -19273.90 35732.65 2009-09-18 21:36:04.000 261 29971.31 192.40 -19273.89 35732.56 2009-09-18 21:36:05.000 261 29971.30 192.39 -19273.87 35732.73 2009-09-18 21:36:06.000 261 29971.31 192.39 -19273.89 35732.72 2009-09-18 21:36:07.000 261 29971.33 192.40 -19273.89 35732.58 2009-09-18 21:36:08.000 261 29971.32 192.36 -19273.86 35732.66 2009-09-18 21:36:09.000 261 29971.31 192.38 -19273.87 35732.70 2009-09-18 21:36:10.000 261 29971.32 192.40 -19273.89 35732.57 2009-09-18 21:36:11.000 261 29971.30 192.41 -19273.88 35732.70 2009-09-18 21:36:12.000 261 29971.30 192.39 -19273.89 35732.68 2009-09-18 21:36:13.000 261 29971.33 192.42 -19273.87 35732.65 2009-09-18 21:36:14.000 261 29971.33 192.44 -19273.86 35732.60 2009-09-18 21:36:15.000 261 29971.32 192.42 -19273.90 35732.77 2009-09-18 21:36:16.000 261 29971.31 192.41 -19273.89 35732.65 2009-09-18 21:36:17.000 261 29971.34 192.41 -19273.88 35732.59 2009-09-18 21:36:18.000 261 29971.36 192.46 -19273.88 35732.64 2009-09-18 21:36:19.000 261 29971.38 192.45 -19273.86 35732.76 2009-09-18 21:36:20.000 261 29971.38 192.46 -19273.85 35732.55 2009-09-18 21:36:21.000 261 29971.35 192.47 -19273.84 35732.68 2009-09-18 21:36:22.000 261 29971.35 192.46 -19273.83 35732.76 2009-09-18 21:36:23.000 261 29971.36 192.45 -19273.84 35732.61 2009-09-18 21:36:24.000 261 29971.36 192.44 -19273.85 35732.67 2009-09-18 21:36:25.000 261 29971.35 192.47 -19273.82 35732.77 2009-09-18 21:36:26.000 261 29971.36 192.47 -19273.85 35732.76 2009-09-18 21:36:27.000 261 29971.36 192.47 -19273.84 35732.61 2009-09-18 21:36:28.000 261 29971.36 192.46 -19273.85 35732.74 2009-09-18 21:36:29.000 261 29971.35 192.48 -19273.85 35732.67 2009-09-18 21:36:30.000 261 29971.35 192.52 -19273.87 35732.67 2009-09-18 21:36:31.000 261 29971.36 192.51 -19273.85 35732.68 2009-09-18 21:36:32.000 261 29971.37 192.47 -19273.81 35732.66 2009-09-18 21:36:33.000 261 29971.33 192.47 -19273.83 35732.65 2009-09-18 21:36:34.000 261 29971.35 192.48 -19273.81 35732.56 2009-09-18 21:36:35.000 261 29971.35 192.49 -19273.81 35732.67 2009-09-18 21:36:36.000 261 29971.37 192.51 -19273.84 35732.71 2009-09-18 21:36:37.000 261 29971.36 192.49 -19273.83 35732.70 2009-09-18 21:36:38.000 261 29971.35 192.50 -19273.84 35732.70 2009-09-18 21:36:39.000 261 29971.35 192.51 -19273.83 35732.72 2009-09-18 21:36:40.000 261 29971.39 192.50 -19273.83 35732.55 2009-09-18 21:36:41.000 261 29971.38 192.52 -19273.81 35732.68 2009-09-18 21:36:42.000 261 29971.39 192.52 -19273.80 35732.68 2009-09-18 21:36:43.000 261 29971.37 192.50 -19273.83 35732.74 2009-09-18 21:36:44.000 261 29971.38 192.54 -19273.83 35732.61 2009-09-18 21:36:45.000 261 29971.38 192.54 -19273.80 35732.75 2009-09-18 21:36:46.000 261 29971.41 192.52 -19273.80 35732.71 2009-09-18 21:36:47.000 261 29971.41 192.55 -19273.79 35732.56 2009-09-18 21:36:48.000 261 29971.39 192.58 -19273.75 35732.76 2009-09-18 21:36:49.000 261 29971.38 192.56 -19273.76 35732.74 2009-09-18 21:36:50.000 261 29971.39 192.56 -19273.74 35732.68 2009-09-18 21:36:51.000 261 29971.41 192.58 -19273.75 35732.64 2009-09-18 21:36:52.000 261 29971.42 192.55 -19273.76 35732.77 2009-09-18 21:36:53.000 261 29971.40 192.56 -19273.77 35732.64 2009-09-18 21:36:54.000 261 29971.40 192.57 -19273.75 35732.67 2009-09-18 21:36:55.000 261 29971.39 192.58 -19273.71 35732.70 2009-09-18 21:36:56.000 261 29971.42 192.60 -19273.74 35732.73 2009-09-18 21:36:57.000 261 29971.41 192.58 -19273.72 35732.53 2009-09-18 21:36:58.000 261 29971.39 192.57 -19273.76 35732.80 2009-09-18 21:36:59.000 261 29971.37 192.58 -19273.77 35732.74 2009-09-18 21:37:00.000 261 29971.38 192.57 -19273.77 35732.60 2009-09-18 21:37:01.000 261 29971.41 192.57 -19273.77 35732.65 2009-09-18 21:37:02.000 261 29971.41 192.58 -19273.78 35732.79 2009-09-18 21:37:03.000 261 29971.38 192.59 -19273.77 35732.64 2009-09-18 21:37:04.000 261 29971.39 192.59 -19273.77 35732.69 2009-09-18 21:37:05.000 261 29971.38 192.59 -19273.77 35732.78 2009-09-18 21:37:06.000 261 29971.41 192.60 -19273.78 35732.63 2009-09-18 21:37:07.000 261 29971.41 192.59 -19273.76 35732.66 2009-09-18 21:37:08.000 261 29971.38 192.60 -19273.76 35732.61 2009-09-18 21:37:09.000 261 29971.40 192.59 -19273.75 35732.77 2009-09-18 21:37:10.000 261 29971.42 192.57 -19273.75 35732.59 2009-09-18 21:37:11.000 261 29971.45 192.57 -19273.73 35732.71 2009-09-18 21:37:12.000 261 29971.44 192.59 -19273.72 35732.62 2009-09-18 21:37:13.000 261 29971.43 192.60 -19273.72 35732.69 2009-09-18 21:37:14.000 261 29971.41 192.63 -19273.75 35732.58 2009-09-18 21:37:15.000 261 29971.43 192.63 -19273.70 35732.80 2009-09-18 21:37:16.000 261 29971.43 192.64 -19273.69 35732.68 2009-09-18 21:37:17.000 261 29971.45 192.63 -19273.69 35732.63 2009-09-18 21:37:18.000 261 29971.46 192.64 -19273.70 35732.74 2009-09-18 21:37:19.000 261 29971.45 192.62 -19273.70 35732.63 2009-09-18 21:37:20.000 261 29971.45 192.64 -19273.74 35732.72 2009-09-18 21:37:21.000 261 29971.45 192.65 -19273.71 35732.71 2009-09-18 21:37:22.000 261 29971.44 192.67 -19273.70 35732.74 2009-09-18 21:37:23.000 261 29971.44 192.68 -19273.69 35732.63 2009-09-18 21:37:24.000 261 29971.45 192.69 -19273.70 35732.78 2009-09-18 21:37:25.000 261 29971.45 192.68 -19273.70 35732.77 2009-09-18 21:37:26.000 261 29971.47 192.68 -19273.68 35732.76 2009-09-18 21:37:27.000 261 29971.48 192.70 -19273.68 35732.66 2009-09-18 21:37:28.000 261 29971.47 192.71 -19273.67 35732.77 2009-09-18 21:37:29.000 261 29971.45 192.70 -19273.66 35732.59 2009-09-18 21:37:30.000 261 29971.46 192.70 -19273.66 35732.68 2009-09-18 21:37:31.000 261 29971.46 192.70 -19273.65 35732.70 2009-09-18 21:37:32.000 261 29971.48 192.70 -19273.65 35732.69 2009-09-18 21:37:33.000 261 29971.51 192.71 -19273.66 35732.68 2009-09-18 21:37:34.000 261 29971.48 192.72 -19273.66 35732.61 2009-09-18 21:37:35.000 261 29971.48 192.72 -19273.66 35732.66 2009-09-18 21:37:36.000 261 29971.48 192.69 -19273.65 35732.59 2009-09-18 21:37:37.000 261 29971.48 192.71 -19273.65 35732.75 2009-09-18 21:37:38.000 261 29971.49 192.74 -19273.62 35732.74 2009-09-18 21:37:39.000 261 29971.47 192.72 -19273.65 35732.70 2009-09-18 21:37:40.000 261 29971.46 192.73 -19273.64 35732.66 2009-09-18 21:37:41.000 261 29971.47 192.74 -19273.63 35732.77 2009-09-18 21:37:42.000 261 29971.46 192.73 -19273.64 35732.63 2009-09-18 21:37:43.000 261 29971.46 192.75 -19273.63 35732.58 2009-09-18 21:37:44.000 261 29971.47 192.75 -19273.61 35732.73 2009-09-18 21:37:45.000 261 29971.47 192.73 -19273.62 35732.79 2009-09-18 21:37:46.000 261 29971.49 192.74 -19273.61 35732.68 2009-09-18 21:37:47.000 261 29971.49 192.77 -19273.59 35732.68 2009-09-18 21:37:48.000 261 29971.47 192.76 -19273.59 35732.81 2009-09-18 21:37:49.000 261 29971.47 192.79 -19273.57 35732.57 2009-09-18 21:37:50.000 261 29971.46 192.81 -19273.57 35732.57 2009-09-18 21:37:51.000 261 29971.48 192.81 -19273.58 35732.72 2009-09-18 21:37:52.000 261 29971.47 192.82 -19273.58 35732.69 2009-09-18 21:37:53.000 261 29971.45 192.83 -19273.58 35732.64 2009-09-18 21:37:54.000 261 29971.48 192.84 -19273.55 35732.70 2009-09-18 21:37:55.000 261 29971.48 192.83 -19273.57 35732.69 2009-09-18 21:37:56.000 261 29971.48 192.83 -19273.59 35732.60 2009-09-18 21:37:57.000 261 29971.50 192.83 -19273.58 35732.65 2009-09-18 21:37:58.000 261 29971.49 192.84 -19273.60 35732.72 2009-09-18 21:37:59.000 261 29971.48 192.85 -19273.57 35732.66 2009-09-18 21:38:00.000 261 29971.50 192.86 -19273.59 35732.63 2009-09-18 21:38:01.000 261 29971.49 192.87 -19273.55 35732.81 2009-09-18 21:38:02.000 261 29971.48 192.85 -19273.54 35732.68 2009-09-18 21:38:03.000 261 29971.47 192.82 -19273.53 35732.57 2009-09-18 21:38:04.000 261 29971.48 192.82 -19273.51 35732.67 2009-09-18 21:38:05.000 261 29971.51 192.85 -19273.51 35732.73 2009-09-18 21:38:06.000 261 29971.50 192.85 -19273.52 35732.57 2009-09-18 21:38:07.000 261 29971.48 192.85 -19273.53 35732.72 2009-09-18 21:38:08.000 261 29971.51 192.85 -19273.52 35732.65 2009-09-18 21:38:09.000 261 29971.50 192.84 -19273.54 35732.73 2009-09-18 21:38:10.000 261 29971.50 192.87 -19273.52 35732.53 2009-09-18 21:38:11.000 261 29971.51 192.88 -19273.51 35732.69 2009-09-18 21:38:12.000 261 29971.52 192.88 -19273.50 35732.58 2009-09-18 21:38:13.000 261 29971.51 192.87 -19273.53 35732.71 2009-09-18 21:38:14.000 261 29971.51 192.86 -19273.54 35732.66 2009-09-18 21:38:15.000 261 29971.53 192.86 -19273.54 35732.65 2009-09-18 21:38:16.000 261 29971.54 192.88 -19273.54 35732.65 2009-09-18 21:38:17.000 261 29971.51 192.89 -19273.52 35732.60 2009-09-18 21:38:18.000 261 29971.50 192.89 -19273.53 35732.70 2009-09-18 21:38:19.000 261 29971.52 192.88 -19273.54 35732.60 2009-09-18 21:38:20.000 261 29971.54 192.87 -19273.54 35732.74 2009-09-18 21:38:21.000 261 29971.55 192.90 -19273.53 35732.69 2009-09-18 21:38:22.000 261 29971.54 192.91 -19273.52 35732.69 2009-09-18 21:38:23.000 261 29971.56 192.90 -19273.53 35732.71 2009-09-18 21:38:24.000 261 29971.56 192.91 -19273.53 35732.68 2009-09-18 21:38:25.000 261 29971.56 192.92 -19273.51 35732.60 2009-09-18 21:38:26.000 261 29971.59 192.92 -19273.53 35732.63 2009-09-18 21:38:27.000 261 29971.59 192.94 -19273.52 35732.67 2009-09-18 21:38:28.000 261 29971.59 192.94 -19273.54 35732.71 2009-09-18 21:38:29.000 261 29971.61 192.93 -19273.55 35732.67 2009-09-18 21:38:30.000 261 29971.60 192.96 -19273.53 35732.63 2009-09-18 21:38:31.000 261 29971.60 192.95 -19273.52 35732.71 2009-09-18 21:38:32.000 261 29971.62 192.93 -19273.52 35732.59 2009-09-18 21:38:33.000 261 29971.63 192.94 -19273.50 35732.68 2009-09-18 21:38:34.000 261 29971.62 192.95 -19273.49 35732.80 2009-09-18 21:38:35.000 261 29971.62 192.95 -19273.49 35732.71 2009-09-18 21:38:36.000 261 29971.60 192.98 -19273.49 35732.68 2009-09-18 21:38:37.000 261 29971.61 192.96 -19273.50 35732.72 2009-09-18 21:38:38.000 261 29971.61 192.93 -19273.47 35732.72 2009-09-18 21:38:39.000 261 29971.63 192.94 -19273.47 35732.73 2009-09-18 21:38:40.000 261 29971.63 192.97 -19273.48 35732.74 2009-09-18 21:38:41.000 261 29971.63 192.97 -19273.50 35732.75 2009-09-18 21:38:42.000 261 29971.62 192.96 -19273.48 35732.72 2009-09-18 21:38:43.000 261 29971.61 192.94 -19273.43 35732.64 2009-09-18 21:38:44.000 261 29971.60 192.96 -19273.47 35732.71 2009-09-18 21:38:45.000 261 29971.63 193.00 -19273.48 35732.78 2009-09-18 21:38:46.000 261 29971.65 192.98 -19273.48 35732.65 2009-09-18 21:38:47.000 261 29971.62 192.96 -19273.49 35732.71 2009-09-18 21:38:48.000 261 29971.62 192.96 -19273.49 35732.70 2009-09-18 21:38:49.000 261 29971.61 192.97 -19273.51 35732.70 2009-09-18 21:38:50.000 261 29971.62 192.98 -19273.49 35732.75 2009-09-18 21:38:51.000 261 29971.62 192.97 -19273.47 35732.79 2009-09-18 21:38:52.000 261 29971.61 192.98 -19273.50 35732.76 2009-09-18 21:38:53.000 261 29971.61 192.97 -19273.48 35732.63 2009-09-18 21:38:54.000 261 29971.61 192.99 -19273.46 35732.69 2009-09-18 21:38:55.000 261 29971.60 193.01 -19273.45 35732.72 2009-09-18 21:38:56.000 261 29971.63 193.00 -19273.44 35732.58 2009-09-18 21:38:57.000 261 29971.64 193.00 -19273.44 35732.64 2009-09-18 21:38:58.000 261 29971.64 192.99 -19273.46 35732.67 2009-09-18 21:38:59.000 261 29971.64 192.99 -19273.46 35732.70 2009-09-18 21:39:00.000 261 29971.65 193.00 -19273.46 35732.62 2009-09-18 21:39:01.000 261 29971.63 193.02 -19273.43 35732.72 2009-09-18 21:39:02.000 261 29971.64 193.03 -19273.45 35732.60 2009-09-18 21:39:03.000 261 29971.62 193.03 -19273.44 35732.64 2009-09-18 21:39:04.000 261 29971.61 193.03 -19273.44 35732.63 2009-09-18 21:39:05.000 261 29971.63 193.02 -19273.42 35732.74 2009-09-18 21:39:06.000 261 29971.62 193.04 -19273.41 35732.65 2009-09-18 21:39:07.000 261 29971.63 193.03 -19273.41 35732.83 2009-09-18 21:39:08.000 261 29971.63 193.03 -19273.39 35732.57 2009-09-18 21:39:09.000 261 29971.62 193.04 -19273.41 35732.73 2009-09-18 21:39:10.000 261 29971.63 193.04 -19273.43 35732.66 2009-09-18 21:39:11.000 261 29971.63 193.05 -19273.42 35732.78 2009-09-18 21:39:12.000 261 29971.60 193.05 -19273.40 35732.68 2009-09-18 21:39:13.000 261 29971.59 193.03 -19273.38 35732.65 2009-09-18 21:39:14.000 261 29971.61 193.05 -19273.39 35732.66 2009-09-18 21:39:15.000 261 29971.62 193.08 -19273.39 35732.65 2009-09-18 21:39:16.000 261 29971.61 193.07 -19273.42 35732.67 2009-09-18 21:39:17.000 261 29971.58 193.05 -19273.38 35732.76 2009-09-18 21:39:18.000 261 29971.60 193.08 -19273.40 35732.70 2009-09-18 21:39:19.000 261 29971.62 193.07 -19273.40 35732.62 2009-09-18 21:39:20.000 261 29971.63 193.09 -19273.38 35732.72 2009-09-18 21:39:21.000 261 29971.61 193.07 -19273.37 35732.67 2009-09-18 21:39:22.000 261 29971.61 193.08 -19273.36 35732.61 2009-09-18 21:39:23.000 261 29971.60 193.07 -19273.38 35732.66 2009-09-18 21:39:24.000 261 29971.60 193.08 -19273.37 35732.65 2009-09-18 21:39:25.000 261 29971.61 193.09 -19273.38 35732.58 2009-09-18 21:39:26.000 261 29971.61 193.07 -19273.38 35732.63 2009-09-18 21:39:27.000 261 29971.61 193.07 -19273.38 35732.78 2009-09-18 21:39:28.000 261 29971.61 193.08 -19273.37 35732.71 2009-09-18 21:39:29.000 261 29971.60 193.05 -19273.36 35732.50 2009-09-18 21:39:30.000 261 29971.60 193.06 -19273.33 35732.57 2009-09-18 21:39:31.000 261 29971.60 193.04 -19273.34 35732.72 2009-09-18 21:39:32.000 261 29971.61 193.05 -19273.37 35732.61 2009-09-18 21:39:33.000 261 29971.62 193.06 -19273.36 35732.61 2009-09-18 21:39:34.000 261 29971.63 193.05 -19273.36 35732.68 2009-09-18 21:39:35.000 261 29971.63 193.05 -19273.35 35732.59 2009-09-18 21:39:36.000 261 29971.61 193.02 -19273.34 35732.56 2009-09-18 21:39:37.000 261 29971.59 193.04 -19273.36 35732.69 2009-09-18 21:39:38.000 261 29971.59 193.05 -19273.37 35732.59 2009-09-18 21:39:39.000 261 29971.58 193.04 -19273.36 35732.59 2009-09-18 21:39:40.000 261 29971.57 193.05 -19273.35 35732.60 2009-09-18 21:39:41.000 261 29971.61 193.08 -19273.35 35732.66 2009-09-18 21:39:42.000 261 29971.61 193.09 -19273.33 35732.52 2009-09-18 21:39:43.000 261 29971.59 193.09 -19273.31 35732.67 2009-09-18 21:39:44.000 261 29971.58 193.07 -19273.31 35732.60 2009-09-18 21:39:45.000 261 29971.57 193.09 -19273.31 35732.58 2009-09-18 21:39:46.000 261 29971.58 193.09 -19273.33 35732.69 2009-09-18 21:39:47.000 261 29971.60 193.09 -19273.33 35732.59 2009-09-18 21:39:48.000 261 29971.61 193.06 -19273.33 35732.75 2009-09-18 21:39:49.000 261 29971.62 193.09 -19273.33 35732.58 2009-09-18 21:39:50.000 261 29971.61 193.10 -19273.31 35732.63 2009-09-18 21:39:51.000 261 29971.60 193.10 -19273.30 35732.62 2009-09-18 21:39:52.000 261 29971.60 193.13 -19273.28 35732.59 2009-09-18 21:39:53.000 261 29971.61 193.13 -19273.30 35732.60 2009-09-18 21:39:54.000 261 29971.60 193.14 -19273.31 35732.70 2009-09-18 21:39:55.000 261 29971.60 193.14 -19273.32 35732.54 2009-09-18 21:39:56.000 261 29971.63 193.15 -19273.31 35732.62 2009-09-18 21:39:57.000 261 29971.63 193.16 -19273.27 35732.67 2009-09-18 21:39:58.000 261 29971.60 193.17 -19273.29 35732.58 2009-09-18 21:39:59.000 261 29971.60 193.15 -19273.32 35732.54 2009-09-18 21:40:00.000 261 29971.63 193.16 -19273.30 35732.73 2009-09-18 21:40:01.000 261 29971.63 193.16 -19273.31 35732.69 2009-09-18 21:40:02.000 261 29971.63 193.20 -19273.30 35732.61 2009-09-18 21:40:03.000 261 29971.64 193.19 -19273.30 35732.58 2009-09-18 21:40:04.000 261 29971.65 193.15 -19273.28 35732.71 2009-09-18 21:40:05.000 261 29971.64 193.17 -19273.26 35732.53 2009-09-18 21:40:06.000 261 29971.64 193.17 -19273.27 35732.64 2009-09-18 21:40:07.000 261 29971.62 193.18 -19273.29 35732.65 2009-09-18 21:40:08.000 261 29971.64 193.19 -19273.29 35732.65 2009-09-18 21:40:09.000 261 29971.64 193.23 -19273.27 35732.55 2009-09-18 21:40:10.000 261 29971.62 193.25 -19273.28 35732.64 2009-09-18 21:40:11.000 261 29971.61 193.23 -19273.30 35732.72 2009-09-18 21:40:12.000 261 29971.62 193.21 -19273.28 35732.49 2009-09-18 21:40:13.000 261 29971.62 193.20 -19273.28 35732.68 2009-09-18 21:40:14.000 261 29971.61 193.24 -19273.28 35732.63 2009-09-18 21:40:15.000 261 29971.61 193.25 -19273.30 35732.61 2009-09-18 21:40:16.000 261 29971.62 193.23 -19273.29 35732.65 2009-09-18 21:40:17.000 261 29971.62 193.21 -19273.26 35732.71 2009-09-18 21:40:18.000 261 29971.63 193.21 -19273.27 35732.46 2009-09-18 21:40:19.000 261 29971.64 193.22 -19273.28 35732.61 2009-09-18 21:40:20.000 261 29971.64 193.25 -19273.26 35732.64 2009-09-18 21:40:21.000 261 29971.63 193.22 -19273.23 35732.57 2009-09-18 21:40:22.000 261 29971.62 193.23 -19273.21 35732.62 2009-09-18 21:40:23.000 261 29971.64 193.27 -19273.20 35732.60 2009-09-18 21:40:24.000 261 29971.65 193.30 -19273.21 35732.68 2009-09-18 21:40:25.000 261 29971.64 193.29 -19273.23 35732.43 2009-09-18 21:40:26.000 261 29971.64 193.27 -19273.22 35732.65 2009-09-18 21:40:27.000 261 29971.61 193.26 -19273.20 35732.56 2009-09-18 21:40:28.000 261 29971.60 193.27 -19273.21 35732.49 2009-09-18 21:40:29.000 261 29971.59 193.28 -19273.23 35732.62 2009-09-18 21:40:30.000 261 29971.63 193.29 -19273.23 35732.61 2009-09-18 21:40:31.000 261 29971.63 193.29 -19273.22 35732.63 2009-09-18 21:40:32.000 261 29971.60 193.29 -19273.20 35732.49 2009-09-18 21:40:33.000 261 29971.60 193.31 -19273.22 35732.62 2009-09-18 21:40:34.000 261 29971.60 193.31 -19273.21 35732.46 2009-09-18 21:40:35.000 261 29971.59 193.29 -19273.21 35732.51 2009-09-18 21:40:36.000 261 29971.59 193.27 -19273.19 35732.60 2009-09-18 21:40:37.000 261 29971.60 193.29 -19273.19 35732.56 2009-09-18 21:40:38.000 261 29971.62 193.30 -19273.21 35732.57 2009-09-18 21:40:39.000 261 29971.61 193.34 -19273.22 35732.50 2009-09-18 21:40:40.000 261 29971.60 193.34 -19273.19 35732.55 2009-09-18 21:40:41.000 261 29971.59 193.30 -19273.17 35732.41 2009-09-18 21:40:42.000 261 29971.60 193.30 -19273.19 35732.49 2009-09-18 21:40:43.000 261 29971.59 193.31 -19273.19 35732.54 2009-09-18 21:40:44.000 261 29971.58 193.31 -19273.17 35732.52 2009-09-18 21:40:45.000 261 29971.60 193.31 -19273.18 35732.51 2009-09-18 21:40:46.000 261 29971.61 193.34 -19273.21 35732.61 2009-09-18 21:40:47.000 261 29971.58 193.33 -19273.21 35732.46 2009-09-18 21:40:48.000 261 29971.58 193.34 -19273.21 35732.45 2009-09-18 21:40:49.000 261 29971.57 193.36 -19273.19 35732.56 2009-09-18 21:40:50.000 261 29971.59 193.35 -19273.16 35732.47 2009-09-18 21:40:51.000 261 29971.59 193.36 -19273.15 35732.51 2009-09-18 21:40:52.000 261 29971.59 193.35 -19273.16 35732.58 2009-09-18 21:40:53.000 261 29971.58 193.35 -19273.18 35732.51 2009-09-18 21:40:54.000 261 29971.57 193.32 -19273.15 35732.59 2009-09-18 21:40:55.000 261 29971.57 193.34 -19273.13 35732.39 2009-09-18 21:40:56.000 261 29971.57 193.35 -19273.12 35732.56 2009-09-18 21:40:57.000 261 29971.55 193.36 -19273.12 35732.43 2009-09-18 21:40:58.000 261 29971.55 193.33 -19273.14 35732.56 2009-09-18 21:40:59.000 261 29971.53 193.37 -19273.17 35732.53 2009-09-18 21:41:00.000 261 29971.54 193.37 -19273.16 35732.46 2009-09-18 21:41:01.000 261 29971.54 193.36 -19273.16 35732.46 2009-09-18 21:41:02.000 261 29971.54 193.38 -19273.15 35732.50 2009-09-18 21:41:03.000 261 29971.52 193.37 -19273.15 35732.49 2009-09-18 21:41:04.000 261 29971.52 193.36 -19273.13 35732.38 2009-09-18 21:41:05.000 261 29971.50 193.41 -19273.13 35732.57 2009-09-18 21:41:06.000 261 29971.51 193.42 -19273.14 35732.47 2009-09-18 21:41:07.000 261 29971.53 193.40 -19273.13 35732.47 2009-09-18 21:41:08.000 261 29971.53 193.38 -19273.13 35732.51 2009-09-18 21:41:09.000 261 29971.50 193.40 -19273.13 35732.45 2009-09-18 21:41:10.000 261 29971.51 193.41 -19273.09 35732.38 2009-09-18 21:41:11.000 261 29971.51 193.43 -19273.09 35732.53 2009-09-18 21:41:12.000 261 29971.52 193.40 -19273.09 35732.51 2009-09-18 21:41:13.000 261 29971.53 193.42 -19273.09 35732.41 2009-09-18 21:41:14.000 261 29971.50 193.43 -19273.10 35732.45 2009-09-18 21:41:15.000 261 29971.51 193.43 -19273.12 35732.44 2009-09-18 21:41:16.000 261 29971.50 193.45 -19273.12 35732.43 2009-09-18 21:41:17.000 261 29971.49 193.44 -19273.10 35732.36 2009-09-18 21:41:18.000 261 29971.51 193.45 -19273.09 35732.52 2009-09-18 21:41:19.000 261 29971.50 193.45 -19273.10 35732.49 2009-09-18 21:41:20.000 261 29971.51 193.45 -19273.08 35732.30 2009-09-18 21:41:21.000 261 29971.50 193.45 -19273.08 35732.51 2009-09-18 21:41:22.000 261 29971.49 193.45 -19273.10 35732.37 2009-09-18 21:41:23.000 261 29971.49 193.44 -19273.08 35732.33 2009-09-18 21:41:24.000 261 29971.50 193.46 -19273.09 35732.55 2009-09-18 21:41:25.000 261 29971.51 193.47 -19273.09 35732.37 2009-09-18 21:41:26.000 261 29971.51 193.47 -19273.10 35732.33 2009-09-18 21:41:27.000 261 29971.48 193.49 -19273.11 35732.47 2009-09-18 21:41:28.000 261 29971.47 193.46 -19273.07 35732.33 2009-09-18 21:41:29.000 261 29971.49 193.46 -19273.06 35732.36 2009-09-18 21:41:30.000 261 29971.47 193.47 -19273.07 35732.43 2009-09-18 21:41:31.000 261 29971.46 193.47 -19273.07 35732.41 2009-09-18 21:41:32.000 261 29971.47 193.47 -19273.08 35732.40 2009-09-18 21:41:33.000 261 29971.48 193.45 -19273.08 35732.35 2009-09-18 21:41:34.000 261 29971.47 193.46 -19273.08 35732.32 2009-09-18 21:41:35.000 261 29971.47 193.46 -19273.06 35732.29 2009-09-18 21:41:36.000 261 29971.46 193.48 -19273.04 35732.35 2009-09-18 21:41:37.000 261 29971.46 193.48 -19273.04 35732.38 2009-09-18 21:41:38.000 261 29971.46 193.49 -19273.01 35732.37 2009-09-18 21:41:39.000 261 29971.46 193.52 -19273.04 35732.25 2009-09-18 21:41:40.000 261 29971.44 193.52 -19273.04 35732.45 2009-09-18 21:41:41.000 261 29971.43 193.50 -19273.04 35732.34 2009-09-18 21:41:42.000 261 29971.43 193.50 -19273.02 35732.27 2009-09-18 21:41:43.000 261 29971.44 193.53 -19273.01 35732.26 2009-09-18 21:41:44.000 261 29971.46 193.53 -19272.98 35732.40 2009-09-18 21:41:45.000 261 29971.45 193.51 -19272.98 35732.22 2009-09-18 21:41:46.000 261 29971.43 193.52 -19272.99 35732.34 2009-09-18 21:41:47.000 261 29971.43 193.53 -19272.96 35732.29 2009-09-18 21:41:48.000 261 29971.42 193.52 -19272.99 35732.25 2009-09-18 21:41:49.000 261 29971.41 193.55 -19273.00 35732.29 2009-09-18 21:41:50.000 261 29971.43 193.58 -19272.95 35732.34 2009-09-18 21:41:51.000 261 29971.40 193.59 -19272.95 35732.24 2009-09-18 21:41:52.000 261 29971.40 193.59 -19272.95 35732.26 2009-09-18 21:41:53.000 261 29971.38 193.57 -19272.94 35732.37 2009-09-18 21:41:54.000 261 29971.38 193.56 -19272.95 35732.20 2009-09-18 21:41:55.000 261 29971.40 193.56 -19272.95 35732.12 2009-09-18 21:41:56.000 261 29971.39 193.57 -19272.96 35732.45 2009-09-18 21:41:57.000 261 29971.41 193.55 -19272.99 35732.16 2009-09-18 21:41:58.000 261 29971.42 193.57 -19272.97 35732.25 2009-09-18 21:41:59.000 261 29971.35 193.57 -19272.97 35732.28 2009-09-18 21:42:00.000 261 29971.37 193.57 -19272.96 35732.32 2009-09-18 21:42:01.000 261 29971.38 193.58 -19272.95 35732.22 2009-09-18 21:42:02.000 261 29971.36 193.57 -19272.94 35732.24 2009-09-18 21:42:03.000 261 29971.35 193.58 -19272.91 35732.38 2009-09-18 21:42:04.000 261 29971.36 193.60 -19272.89 35732.13 2009-09-18 21:42:05.000 261 29971.36 193.60 -19272.89 35732.33 2009-09-18 21:42:06.000 261 29971.38 193.62 -19272.91 35732.20 2009-09-18 21:42:07.000 261 29971.38 193.61 -19272.94 35732.19 2009-09-18 21:42:08.000 261 29971.35 193.59 -19272.94 35732.19 2009-09-18 21:42:09.000 261 29971.32 193.62 -19272.93 35732.27 2009-09-18 21:42:10.000 261 29971.35 193.64 -19272.93 35732.23 2009-09-18 21:42:11.000 261 29971.31 193.64 -19272.95 35732.25 2009-09-18 21:42:12.000 261 29971.30 193.63 -19272.96 35732.22 2009-09-18 21:42:13.000 261 29971.29 193.62 -19272.93 35732.13 2009-09-18 21:42:14.000 261 29971.24 193.63 -19272.93 35732.11 2009-09-18 21:42:15.000 261 29971.27 193.68 -19272.90 35732.21 2009-09-18 21:42:16.000 261 29971.28 193.73 -19272.88 35732.10 2009-09-18 21:42:17.000 261 29971.29 193.74 -19272.91 35732.14 2009-09-18 21:42:18.000 261 29971.32 193.75 -19272.90 35732.17 2009-09-18 21:42:19.000 261 29971.32 193.76 -19272.90 35732.24 2009-09-18 21:42:20.000 261 29971.33 193.75 -19272.91 35732.17 2009-09-18 21:42:21.000 261 29971.33 193.75 -19272.87 35732.28 2009-09-18 21:42:22.000 261 29971.35 193.72 -19272.88 35732.20 2009-09-18 21:42:23.000 261 29971.34 193.70 -19272.86 35732.20 2009-09-18 21:42:24.000 261 29971.29 193.67 -19272.87 35732.21 2009-09-18 21:42:25.000 261 29971.30 193.66 -19272.86 35732.08 2009-09-18 21:42:26.000 261 29971.32 193.70 -19272.85 35732.16 2009-09-18 21:42:27.000 261 29971.30 193.72 -19272.82 35732.15 2009-09-18 21:42:28.000 261 29971.29 193.69 -19272.82 35732.13 2009-09-18 21:42:29.000 261 29971.28 193.68 -19272.81 35732.10 2009-09-18 21:42:30.000 261 29971.27 193.69 -19272.82 35732.13 2009-09-18 21:42:31.000 261 29971.27 193.71 -19272.83 35732.12 2009-09-18 21:42:32.000 261 29971.29 193.71 -19272.79 35732.00 2009-09-18 21:42:33.000 261 29971.26 193.69 -19272.80 35732.20 2009-09-18 21:42:34.000 261 29971.27 193.70 -19272.81 35732.12 2009-09-18 21:42:35.000 261 29971.27 193.74 -19272.80 35732.01 2009-09-18 21:42:36.000 261 29971.24 193.73 -19272.77 35732.20 2009-09-18 21:42:37.000 261 29971.24 193.74 -19272.76 35732.01 2009-09-18 21:42:38.000 261 29971.22 193.72 -19272.77 35732.04 2009-09-18 21:42:39.000 261 29971.25 193.75 -19272.80 35732.10 2009-09-18 21:42:40.000 261 29971.25 193.77 -19272.79 35732.01 2009-09-18 21:42:41.000 261 29971.24 193.76 -19272.79 35732.08 2009-09-18 21:42:42.000 261 29971.23 193.74 -19272.77 35732.11 2009-09-18 21:42:43.000 261 29971.22 193.74 -19272.74 35732.07 2009-09-18 21:42:44.000 261 29971.23 193.74 -19272.78 35731.95 2009-09-18 21:42:45.000 261 29971.21 193.73 -19272.80 35732.08 2009-09-18 21:42:46.000 261 29971.21 193.74 -19272.80 35732.07 2009-09-18 21:42:47.000 261 29971.22 193.76 -19272.79 35731.94 2009-09-18 21:42:48.000 261 29971.22 193.78 -19272.80 35732.14 2009-09-18 21:42:49.000 261 29971.21 193.77 -19272.78 35732.01 2009-09-18 21:42:50.000 261 29971.21 193.75 -19272.81 35731.93 2009-09-18 21:42:51.000 261 29971.21 193.75 -19272.80 35732.12 2009-09-18 21:42:52.000 261 29971.20 193.77 -19272.78 35732.00 2009-09-18 21:42:53.000 261 29971.22 193.79 -19272.76 35732.06 2009-09-18 21:42:54.000 261 29971.24 193.79 -19272.78 35732.07 2009-09-18 21:42:55.000 261 29971.22 193.78 -19272.78 35731.92 2009-09-18 21:42:56.000 261 29971.23 193.76 -19272.77 35731.94 2009-09-18 21:42:57.000 261 29971.20 193.75 -19272.78 35732.02 2009-09-18 21:42:58.000 261 29971.22 193.79 -19272.77 35732.17 2009-09-18 21:42:59.000 261 29971.22 193.78 -19272.78 35731.97 2009-09-18 21:43:00.000 261 29971.20 193.78 -19272.77 35731.99 2009-09-18 21:43:01.000 261 29971.18 193.78 -19272.79 35732.05 2009-09-18 21:43:02.000 261 29971.21 193.79 -19272.80 35732.02 2009-09-18 21:43:03.000 261 29971.19 193.79 -19272.78 35732.03 2009-09-18 21:43:04.000 261 29971.21 193.82 -19272.77 35732.02 2009-09-18 21:43:05.000 261 29971.22 193.81 -19272.77 35731.98 2009-09-18 21:43:06.000 261 29971.22 193.77 -19272.75 35732.09 2009-09-18 21:43:07.000 261 29971.20 193.77 -19272.74 35731.97 2009-09-18 21:43:08.000 261 29971.21 193.79 -19272.73 35731.93 2009-09-18 21:43:09.000 261 29971.20 193.82 -19272.75 35731.93 2009-09-18 21:43:10.000 261 29971.18 193.81 -19272.76 35732.09 2009-09-18 21:43:11.000 261 29971.18 193.80 -19272.76 35731.97 2009-09-18 21:43:12.000 261 29971.21 193.80 -19272.73 35732.07 2009-09-18 21:43:13.000 261 29971.21 193.81 -19272.73 35731.95 2009-09-18 21:43:14.000 261 29971.23 193.83 -19272.73 35731.99 2009-09-18 21:43:15.000 261 29971.24 193.81 -19272.75 35731.99 2009-09-18 21:43:16.000 261 29971.23 193.81 -19272.73 35732.05 2009-09-18 21:43:17.000 261 29971.22 193.79 -19272.75 35731.92 2009-09-18 21:43:18.000 261 29971.20 193.79 -19272.74 35732.04 2009-09-18 21:43:19.000 261 29971.18 193.84 -19272.72 35732.06 2009-09-18 21:43:20.000 261 29971.19 193.87 -19272.73 35731.97 2009-09-18 21:43:21.000 261 29971.17 193.84 -19272.71 35731.95 2009-09-18 21:43:22.000 261 29971.19 193.80 -19272.69 35732.01 2009-09-18 21:43:23.000 261 29971.18 193.83 -19272.68 35731.97 2009-09-18 21:43:24.000 261 29971.17 193.85 -19272.70 35732.10 2009-09-18 21:43:25.000 261 29971.17 193.85 -19272.69 35731.97 2009-09-18 21:43:26.000 261 29971.18 193.84 -19272.74 35731.94 2009-09-18 21:43:27.000 261 29971.20 193.84 -19272.73 35731.89 2009-09-18 21:43:28.000 261 29971.21 193.87 -19272.71 35732.07 2009-09-18 21:43:29.000 261 29971.19 193.87 -19272.74 35731.98 2009-09-18 21:43:30.000 261 29971.18 193.89 -19272.72 35731.98 2009-09-18 21:43:31.000 261 29971.18 193.89 -19272.71 35731.93 2009-09-18 21:43:32.000 261 29971.18 193.89 -19272.69 35731.92 2009-09-18 21:43:33.000 261 29971.18 193.90 -19272.69 35731.89 2009-09-18 21:43:34.000 261 29971.17 193.89 -19272.70 35732.05 2009-09-18 21:43:35.000 261 29971.19 193.89 -19272.69 35731.86 2009-09-18 21:43:36.000 261 29971.17 193.88 -19272.70 35732.06 2009-09-18 21:43:37.000 261 29971.19 193.91 -19272.68 35731.83 2009-09-18 21:43:38.000 261 29971.17 193.92 -19272.70 35731.91 2009-09-18 21:43:39.000 261 29971.18 193.94 -19272.69 35731.94 2009-09-18 21:43:40.000 261 29971.21 193.94 -19272.67 35731.98 2009-09-18 21:43:41.000 261 29971.21 193.95 -19272.64 35731.94 2009-09-18 21:43:42.000 261 29971.22 193.93 -19272.64 35731.94 2009-09-18 21:43:43.000 261 29971.20 193.95 -19272.64 35732.00 2009-09-18 21:43:44.000 261 29971.22 193.95 -19272.67 35731.82 2009-09-18 21:43:45.000 261 29971.22 193.97 -19272.67 35731.88 2009-09-18 21:43:46.000 261 29971.24 193.95 -19272.65 35732.09 2009-09-18 21:43:47.000 261 29971.20 193.95 -19272.67 35731.88 2009-09-18 21:43:48.000 261 29971.19 193.98 -19272.67 35731.95 2009-09-18 21:43:49.000 261 29971.20 193.98 -19272.65 35731.98 2009-09-18 21:43:50.000 261 29971.19 193.97 -19272.66 35731.92 2009-09-18 21:43:51.000 261 29971.18 193.95 -19272.65 35731.92 2009-09-18 21:43:52.000 261 29971.17 193.93 -19272.64 35731.99 2009-09-18 21:43:53.000 261 29971.19 193.96 -19272.63 35731.92 2009-09-18 21:43:54.000 261 29971.20 193.97 -19272.65 35731.89 2009-09-18 21:43:55.000 261 29971.17 193.97 -19272.65 35731.96 2009-09-18 21:43:56.000 261 29971.17 194.00 -19272.63 35731.87 2009-09-18 21:43:57.000 261 29971.18 194.02 -19272.65 35731.90 2009-09-18 21:43:58.000 261 29971.19 194.03 -19272.63 35732.06 2009-09-18 21:43:59.000 261 29971.20 194.03 -19272.65 35731.89 2009-09-18 21:44:00.000 261 29971.19 194.03 -19272.66 35731.93 2009-09-18 21:44:01.000 261 29971.18 194.01 -19272.65 35731.97 2009-09-18 21:44:02.000 261 29971.17 194.00 -19272.64 35731.83 2009-09-18 21:44:03.000 261 29971.18 193.99 -19272.63 35731.89 2009-09-18 21:44:04.000 261 29971.17 194.00 -19272.64 35731.95 2009-09-18 21:44:05.000 261 29971.18 194.04 -19272.66 35731.89 2009-09-18 21:44:06.000 261 29971.18 194.04 -19272.66 35731.89 2009-09-18 21:44:07.000 261 29971.19 194.01 -19272.65 35731.91 2009-09-18 21:44:08.000 261 29971.16 193.99 -19272.65 35731.87 2009-09-18 21:44:09.000 261 29971.15 194.00 -19272.65 35731.90 2009-09-18 21:44:10.000 261 29971.17 194.04 -19272.65 35732.01 2009-09-18 21:44:11.000 261 29971.16 194.03 -19272.66 35731.84 2009-09-18 21:44:12.000 261 29971.16 194.02 -19272.65 35731.89 2009-09-18 21:44:13.000 261 29971.16 194.03 -19272.64 35731.85 2009-09-18 21:44:14.000 261 29971.14 194.00 -19272.63 35731.89 2009-09-18 21:44:15.000 261 29971.17 193.98 -19272.66 35731.88 2009-09-18 21:44:16.000 261 29971.16 193.99 -19272.65 35731.91 2009-09-18 21:44:17.000 261 29971.16 193.99 -19272.61 35731.86 2009-09-18 21:44:18.000 261 29971.16 194.01 -19272.63 35731.80 2009-09-18 21:44:19.000 261 29971.14 194.00 -19272.61 35731.97 2009-09-18 21:44:20.000 261 29971.14 194.00 -19272.60 35731.85 2009-09-18 21:44:21.000 261 29971.14 194.01 -19272.61 35731.91 2009-09-18 21:44:22.000 261 29971.13 193.99 -19272.62 35731.91 2009-09-18 21:44:23.000 261 29971.13 194.01 -19272.60 35731.87 2009-09-18 21:44:24.000 261 29971.17 194.01 -19272.60 35731.93 2009-09-18 21:44:25.000 261 29971.17 193.99 -19272.60 35731.88 2009-09-18 21:44:26.000 261 29971.16 194.00 -19272.63 35731.89 2009-09-18 21:44:27.000 261 29971.15 193.99 -19272.64 35731.90 2009-09-18 21:44:28.000 261 29971.15 193.97 -19272.64 35731.93 2009-09-18 21:44:29.000 261 29971.13 193.97 -19272.66 35731.91 2009-09-18 21:44:30.000 261 29971.15 193.96 -19272.65 35731.81 2009-09-18 21:44:31.000 261 29971.17 193.96 -19272.62 35731.94 2009-09-18 21:44:32.000 261 29971.17 193.98 -19272.63 35731.80 2009-09-18 21:44:33.000 261 29971.16 194.00 -19272.62 35731.95 2009-09-18 21:44:34.000 261 29971.16 193.99 -19272.62 35731.92 2009-09-18 21:44:35.000 261 29971.17 193.99 -19272.64 35731.88 2009-09-18 21:44:36.000 261 29971.16 194.01 -19272.63 35731.92 2009-09-18 21:44:37.000 261 29971.17 194.03 -19272.63 35731.87 2009-09-18 21:44:38.000 261 29971.17 194.01 -19272.65 35731.86 2009-09-18 21:44:39.000 261 29971.16 194.00 -19272.62 35731.95 2009-09-18 21:44:40.000 261 29971.17 194.01 -19272.61 35731.90 2009-09-18 21:44:41.000 261 29971.18 194.00 -19272.65 35731.83 2009-09-18 21:44:42.000 261 29971.17 194.01 -19272.65 35731.96 2009-09-18 21:44:43.000 261 29971.17 194.02 -19272.63 35731.95 2009-09-18 21:44:44.000 261 29971.16 194.03 -19272.62 35731.82 2009-09-18 21:44:45.000 261 29971.17 194.03 -19272.59 35731.88 2009-09-18 21:44:46.000 261 29971.19 194.03 -19272.59 35731.98 2009-09-18 21:44:47.000 261 29971.19 194.02 -19272.59 35731.79 2009-09-18 21:44:48.000 261 29971.20 194.04 -19272.60 35731.86 2009-09-18 21:44:49.000 261 29971.22 194.03 -19272.58 35731.86 2009-09-18 21:44:50.000 261 29971.21 194.01 -19272.61 35731.95 2009-09-18 21:44:51.000 261 29971.20 194.03 -19272.62 35731.91 2009-09-18 21:44:52.000 261 29971.21 194.02 -19272.61 35731.90 2009-09-18 21:44:53.000 261 29971.21 194.02 -19272.58 35731.89 2009-09-18 21:44:54.000 261 29971.23 194.02 -19272.58 35731.89 2009-09-18 21:44:55.000 261 29971.21 194.06 -19272.56 35731.97 2009-09-18 21:44:56.000 261 29971.20 194.07 -19272.56 35731.88 2009-09-18 21:44:57.000 261 29971.21 194.06 -19272.55 35731.92 2009-09-18 21:44:58.000 261 29971.23 194.08 -19272.53 35731.97 2009-09-18 21:44:59.000 261 29971.23 194.06 -19272.50 35731.78 2009-09-18 21:45:00.000 261 29971.25 194.07 -19272.53 35731.97 2009-09-18 21:45:01.000 261 29971.23 194.08 -19272.55 35731.76 2009-09-18 21:45:02.000 261 29971.24 194.09 -19272.56 35731.84 2009-09-18 21:45:03.000 261 29971.25 194.10 -19272.56 35731.98 2009-09-18 21:45:04.000 261 29971.24 194.11 -19272.54 35731.84 2009-09-18 21:45:05.000 261 29971.23 194.10 -19272.55 35731.78 2009-09-18 21:45:06.000 261 29971.23 194.14 -19272.55 35731.97 2009-09-18 21:45:07.000 261 29971.25 194.13 -19272.55 35731.94 2009-09-18 21:45:08.000 261 29971.23 194.12 -19272.54 35731.91 2009-09-18 21:45:09.000 261 29971.25 194.12 -19272.54 35731.94 2009-09-18 21:45:10.000 261 29971.25 194.13 -19272.55 35731.91 2009-09-18 21:45:11.000 261 29971.25 194.10 -19272.53 35731.89 2009-09-18 21:45:12.000 261 29971.25 194.09 -19272.54 35731.94 2009-09-18 21:45:13.000 261 29971.27 194.12 -19272.53 35731.99 2009-09-18 21:45:14.000 261 29971.28 194.12 -19272.52 35731.90 2009-09-18 21:45:15.000 261 29971.29 194.15 -19272.53 35731.98 2009-09-18 21:45:16.000 261 29971.28 194.16 -19272.53 35731.82 2009-09-18 21:45:17.000 261 29971.26 194.13 -19272.53 35731.78 2009-09-18 21:45:18.000 261 29971.26 194.14 -19272.51 35731.97 2009-09-18 21:45:19.000 261 29971.27 194.14 -19272.49 35731.97 2009-09-18 21:45:20.000 261 29971.26 194.13 -19272.51 35731.90 2009-09-18 21:45:21.000 261 29971.30 194.16 -19272.52 35732.01 2009-09-18 21:45:22.000 261 29971.31 194.20 -19272.53 35731.89 2009-09-18 21:45:23.000 261 29971.27 194.19 -19272.50 35731.88 2009-09-18 21:45:24.000 261 29971.26 194.19 -19272.51 35731.96 2009-09-18 21:45:25.000 261 29971.27 194.19 -19272.50 35732.02 2009-09-18 21:45:26.000 261 29971.29 194.17 -19272.49 35731.76 2009-09-18 21:45:27.000 261 29971.28 194.15 -19272.52 35732.04 2009-09-18 21:45:28.000 261 29971.29 194.16 -19272.51 35731.87 2009-09-18 21:45:29.000 261 29971.28 194.17 -19272.50 35731.83 2009-09-18 21:45:30.000 261 29971.28 194.18 -19272.53 35732.08 2009-09-18 21:45:31.000 261 29971.29 194.20 -19272.54 35731.90 2009-09-18 21:45:32.000 261 29971.29 194.19 -19272.52 35731.90 2009-09-18 21:45:33.000 261 29971.26 194.21 -19272.55 35732.00 2009-09-18 21:45:34.000 261 29971.27 194.19 -19272.54 35731.88 2009-09-18 21:45:35.000 261 29971.29 194.22 -19272.53 35731.89 2009-09-18 21:45:36.000 261 29971.30 194.21 -19272.54 35731.93 2009-09-18 21:45:37.000 261 29971.30 194.21 -19272.55 35731.96 2009-09-18 21:45:38.000 261 29971.31 194.21 -19272.53 35731.96 2009-09-18 21:45:39.000 261 29971.30 194.21 -19272.56 35731.98 2009-09-18 21:45:40.000 261 29971.31 194.22 -19272.54 35731.89 2009-09-18 21:45:41.000 261 29971.31 194.20 -19272.53 35731.93 2009-09-18 21:45:42.000 261 29971.33 194.20 -19272.52 35731.92 2009-09-18 21:45:43.000 261 29971.32 194.22 -19272.55 35732.00 2009-09-18 21:45:44.000 261 29971.32 194.22 -19272.52 35731.88 2009-09-18 21:45:45.000 261 29971.34 194.23 -19272.52 35731.93 2009-09-18 21:45:46.000 261 29971.33 194.24 -19272.55 35731.96 2009-09-18 21:45:47.000 261 29971.34 194.25 -19272.55 35731.97 2009-09-18 21:45:48.000 261 29971.34 194.23 -19272.49 35731.86 2009-09-18 21:45:49.000 261 29971.34 194.26 -19272.50 35732.02 2009-09-18 21:45:50.000 261 29971.34 194.25 -19272.50 35732.00 2009-09-18 21:45:51.000 261 29971.34 194.26 -19272.50 35732.00 2009-09-18 21:45:52.000 261 29971.35 194.24 -19272.49 35731.92 2009-09-18 21:45:53.000 261 29971.36 194.28 -19272.52 35731.87 2009-09-18 21:45:54.000 261 29971.35 194.27 -19272.50 35732.13 2009-09-18 21:45:55.000 261 29971.35 194.27 -19272.52 35731.99 2009-09-18 21:45:56.000 261 29971.35 194.28 -19272.53 35731.96 2009-09-18 21:45:57.000 261 29971.36 194.33 -19272.52 35732.05 2009-09-18 21:45:58.000 261 29971.36 194.32 -19272.50 35731.98 2009-09-18 21:45:59.000 261 29971.35 194.35 -19272.51 35731.98 2009-09-18 21:46:00.000 261 29971.36 194.35 -19272.52 35732.01 2009-09-18 21:46:01.000 261 29971.37 194.35 -19272.49 35732.04 2009-09-18 21:46:02.000 261 29971.39 194.35 -19272.50 35731.88 2009-09-18 21:46:03.000 261 29971.42 194.34 -19272.50 35732.17 2009-09-18 21:46:04.000 261 29971.40 194.35 -19272.50 35731.92 2009-09-18 21:46:05.000 261 29971.41 194.37 -19272.48 35731.94 2009-09-18 21:46:06.000 261 29971.42 194.37 -19272.47 35732.08 2009-09-18 21:46:07.000 261 29971.42 194.37 -19272.46 35732.04 2009-09-18 21:46:08.000 261 29971.42 194.40 -19272.45 35731.97 2009-09-18 21:46:09.000 261 29971.42 194.39 -19272.45 35732.05 2009-09-18 21:46:10.000 261 29971.43 194.40 -19272.47 35732.01 2009-09-18 21:46:11.000 261 29971.46 194.44 -19272.43 35731.95 2009-09-18 21:46:12.000 261 29971.45 194.43 -19272.43 35732.07 2009-09-18 21:46:13.000 261 29971.44 194.41 -19272.44 35732.06 2009-09-18 21:46:14.000 261 29971.46 194.42 -19272.44 35732.01 2009-09-18 21:46:15.000 261 29971.44 194.41 -19272.46 35732.07 2009-09-18 21:46:16.000 261 29971.45 194.43 -19272.46 35731.98 2009-09-18 21:46:17.000 261 29971.46 194.45 -19272.46 35732.02 2009-09-18 21:46:18.000 261 29971.48 194.44 -19272.43 35732.13 2009-09-18 21:46:19.000 261 29971.48 194.46 -19272.44 35731.96 2009-09-18 21:46:20.000 261 29971.49 194.47 -19272.43 35732.07 2009-09-18 21:46:21.000 261 29971.47 194.48 -19272.43 35732.09 2009-09-18 21:46:22.000 261 29971.49 194.47 -19272.41 35732.05 2009-09-18 21:46:23.000 261 29971.50 194.50 -19272.39 35732.04 2009-09-18 21:46:24.000 261 29971.52 194.50 -19272.40 35731.85 2009-09-18 21:46:25.000 261 29971.52 194.51 -19272.37 35732.20 2009-09-18 21:46:26.000 261 29971.50 194.52 -19272.40 35731.98 2009-09-18 21:46:27.000 261 29971.51 194.51 -19272.38 35732.17 2009-09-18 21:46:28.000 261 29971.54 194.47 -19272.39 35731.93 2009-09-18 21:46:29.000 261 29971.52 194.47 -19272.38 35732.09 2009-09-18 21:46:30.000 261 29971.55 194.51 -19272.36 35732.06 2009-09-18 21:46:31.000 261 29971.53 194.51 -19272.36 35732.04 2009-09-18 21:46:32.000 261 29971.52 194.53 -19272.35 35732.05 2009-09-18 21:46:33.000 261 29971.52 194.52 -19272.37 35732.09 2009-09-18 21:46:34.000 261 29971.53 194.51 -19272.37 35732.05 2009-09-18 21:46:35.000 261 29971.52 194.54 -19272.36 35732.01 2009-09-18 21:46:36.000 261 29971.53 194.59 -19272.31 35732.01 2009-09-18 21:46:37.000 261 29971.52 194.57 -19272.32 35732.14 2009-09-18 21:46:38.000 261 29971.54 194.54 -19272.35 35731.95 2009-09-18 21:46:39.000 261 29971.54 194.57 -19272.36 35732.09 2009-09-18 21:46:40.000 261 29971.53 194.56 -19272.35 35732.04 2009-09-18 21:46:41.000 261 29971.56 194.59 -19272.33 35732.03 2009-09-18 21:46:42.000 261 29971.58 194.59 -19272.31 35732.10 2009-09-18 21:46:43.000 261 29971.56 194.59 -19272.33 35732.09 2009-09-18 21:46:44.000 261 29971.57 194.61 -19272.34 35732.09 2009-09-18 21:46:45.000 261 29971.58 194.61 -19272.31 35732.02 2009-09-18 21:46:46.000 261 29971.54 194.61 -19272.31 35732.14 2009-09-18 21:46:47.000 261 29971.53 194.60 -19272.30 35732.00 2009-09-18 21:46:48.000 261 29971.54 194.62 -19272.30 35732.08 2009-09-18 21:46:49.000 261 29971.54 194.62 -19272.30 35732.16 2009-09-18 21:46:50.000 261 29971.55 194.63 -19272.31 35732.00 2009-09-18 21:46:51.000 261 29971.54 194.64 -19272.29 35732.02 2009-09-18 21:46:52.000 261 29971.55 194.60 -19272.28 35732.10 2009-09-18 21:46:53.000 261 29971.57 194.59 -19272.28 35731.97 2009-09-18 21:46:54.000 261 29971.58 194.64 -19272.27 35732.07 2009-09-18 21:46:55.000 261 29971.57 194.67 -19272.28 35732.03 2009-09-18 21:46:56.000 261 29971.61 194.64 -19272.27 35732.08 2009-09-18 21:46:57.000 261 29971.59 194.62 -19272.26 35732.03 2009-09-18 21:46:58.000 261 29971.59 194.62 -19272.26 35732.08 2009-09-18 21:46:59.000 261 29971.55 194.62 -19272.22 35732.06 2009-09-18 21:47:00.000 261 29971.56 194.61 -19272.25 35732.12 2009-09-18 21:47:01.000 261 29971.56 194.61 -19272.23 35732.05 2009-09-18 21:47:02.000 261 29971.57 194.62 -19272.20 35731.97 2009-09-18 21:47:03.000 261 29971.57 194.65 -19272.23 35732.03 2009-09-18 21:47:04.000 261 29971.56 194.65 -19272.21 35732.04 2009-09-18 21:47:05.000 261 29971.56 194.65 -19272.20 35731.99 2009-09-18 21:47:06.000 261 29971.57 194.64 -19272.21 35732.07 2009-09-18 21:47:07.000 261 29971.57 194.65 -19272.19 35732.09 2009-09-18 21:47:08.000 261 29971.56 194.65 -19272.21 35732.06 2009-09-18 21:47:09.000 261 29971.57 194.64 -19272.22 35731.94 2009-09-18 21:47:10.000 261 29971.57 194.65 -19272.20 35732.07 2009-09-18 21:47:11.000 261 29971.58 194.66 -19272.24 35731.98 2009-09-18 21:47:12.000 261 29971.59 194.66 -19272.19 35732.05 2009-09-18 21:47:13.000 261 29971.58 194.67 -19272.21 35732.10 2009-09-18 21:47:14.000 261 29971.57 194.69 -19272.22 35732.01 2009-09-18 21:47:15.000 261 29971.58 194.68 -19272.20 35731.98 2009-09-18 21:47:16.000 261 29971.60 194.70 -19272.20 35732.13 2009-09-18 21:47:17.000 261 29971.58 194.70 -19272.22 35731.97 2009-09-18 21:47:18.000 261 29971.55 194.69 -19272.21 35731.98 2009-09-18 21:47:19.000 261 29971.58 194.71 -19272.21 35732.15 2009-09-18 21:47:20.000 261 29971.58 194.71 -19272.20 35732.05 2009-09-18 21:47:21.000 261 29971.57 194.72 -19272.22 35731.94 2009-09-18 21:47:22.000 261 29971.57 194.72 -19272.21 35732.11 2009-09-18 21:47:23.000 261 29971.56 194.71 -19272.19 35731.99 2009-09-18 21:47:24.000 261 29971.60 194.71 -19272.23 35732.05 2009-09-18 21:47:25.000 261 29971.61 194.72 -19272.22 35732.04 2009-09-18 21:47:26.000 261 29971.61 194.74 -19272.20 35732.07 2009-09-18 21:47:27.000 261 29971.62 194.76 -19272.18 35732.05 2009-09-18 21:47:28.000 261 29971.64 194.74 -19272.16 35732.11 2009-09-18 21:47:29.000 261 29971.61 194.72 -19272.17 35731.96 2009-09-18 21:47:30.000 261 29971.61 194.74 -19272.18 35732.02 2009-09-18 21:47:31.000 261 29971.61 194.74 -19272.17 35732.16 2009-09-18 21:47:32.000 261 29971.60 194.74 -19272.18 35732.16 2009-09-18 21:47:33.000 261 29971.61 194.74 -19272.16 35731.92 2009-09-18 21:47:34.000 261 29971.62 194.76 -19272.18 35732.06 2009-09-18 21:47:35.000 261 29971.62 194.78 -19272.19 35731.99 2009-09-18 21:47:36.000 261 29971.61 194.79 -19272.17 35732.10 2009-09-18 21:47:37.000 261 29971.62 194.76 -19272.19 35732.10 2009-09-18 21:47:38.000 261 29971.63 194.76 -19272.19 35732.08 2009-09-18 21:47:39.000 261 29971.65 194.75 -19272.19 35732.04 2009-09-18 21:47:40.000 261 29971.63 194.76 -19272.17 35732.10 2009-09-18 21:47:41.000 261 29971.64 194.78 -19272.17 35732.10 2009-09-18 21:47:42.000 261 29971.64 194.77 -19272.20 35732.01 2009-09-18 21:47:43.000 261 29971.64 194.78 -19272.19 35732.14 2009-09-18 21:47:44.000 261 29971.64 194.74 -19272.18 35732.05 2009-09-18 21:47:45.000 261 29971.63 194.76 -19272.19 35732.01 2009-09-18 21:47:46.000 261 29971.63 194.76 -19272.17 35732.11 2009-09-18 21:47:47.000 261 29971.62 194.77 -19272.16 35732.13 2009-09-18 21:47:48.000 261 29971.63 194.77 -19272.19 35732.14 2009-09-18 21:47:49.000 261 29971.64 194.79 -19272.18 35732.00 2009-09-18 21:47:50.000 261 29971.66 194.79 -19272.20 35732.16 2009-09-18 21:47:51.000 261 29971.66 194.82 -19272.20 35732.07 2009-09-18 21:47:52.000 261 29971.66 194.81 -19272.19 35732.17 2009-09-18 21:47:53.000 261 29971.67 194.83 -19272.17 35732.20 2009-09-18 21:47:54.000 261 29971.66 194.82 -19272.17 35732.04 2009-09-18 21:47:55.000 261 29971.67 194.82 -19272.17 35732.05 2009-09-18 21:47:56.000 261 29971.68 194.84 -19272.18 35732.13 2009-09-18 21:47:57.000 261 29971.69 194.83 -19272.17 35732.01 2009-09-18 21:47:58.000 261 29971.71 194.83 -19272.17 35732.10 2009-09-18 21:47:59.000 261 29971.72 194.84 -19272.13 35732.16 2009-09-18 21:48:00.000 261 29971.72 194.86 -19272.11 35732.02 2009-09-18 21:48:01.000 261 29971.73 194.85 -19272.13 35732.12 2009-09-18 21:48:02.000 261 29971.74 194.86 -19272.12 35732.17 2009-09-18 21:48:03.000 261 29971.73 194.86 -19272.13 35732.14 2009-09-18 21:48:04.000 261 29971.74 194.87 -19272.13 35732.12 2009-09-18 21:48:05.000 261 29971.75 194.86 -19272.15 35732.18 2009-09-18 21:48:06.000 261 29971.76 194.85 -19272.15 35732.09 2009-09-18 21:48:07.000 261 29971.75 194.86 -19272.12 35732.17 2009-09-18 21:48:08.000 261 29971.76 194.89 -19272.14 35732.21 2009-09-18 21:48:09.000 261 29971.75 194.89 -19272.12 35732.12 2009-09-18 21:48:10.000 261 29971.74 194.87 -19272.13 35732.17 2009-09-18 21:48:11.000 261 29971.74 194.88 -19272.12 35732.23 2009-09-18 21:48:12.000 261 29971.73 194.91 -19272.13 35732.17 2009-09-18 21:48:13.000 261 29971.75 194.88 -19272.10 35732.23 2009-09-18 21:48:14.000 261 29971.79 194.91 -19272.11 35732.22 2009-09-18 21:48:15.000 261 29971.76 194.93 -19272.13 35732.24 2009-09-18 21:48:16.000 261 29971.78 194.91 -19272.13 35732.08 2009-09-18 21:48:17.000 261 29971.77 194.91 -19272.12 35732.26 2009-09-18 21:48:18.000 261 29971.76 194.92 -19272.12 35732.18 2009-09-18 21:48:19.000 261 29971.79 194.94 -19272.11 35732.19 2009-09-18 21:48:20.000 261 29971.81 194.93 -19272.14 35732.22 2009-09-18 21:48:21.000 261 29971.79 194.96 -19272.14 35732.25 2009-09-18 21:48:22.000 261 29971.80 194.94 -19272.12 35732.20 2009-09-18 21:48:23.000 261 29971.79 194.95 -19272.10 35732.17 2009-09-18 21:48:24.000 261 29971.80 194.94 -19272.10 35732.15 2009-09-18 21:48:25.000 261 29971.79 194.96 -19272.12 35732.17 2009-09-18 21:48:26.000 261 29971.80 194.97 -19272.12 35732.24 2009-09-18 21:48:27.000 261 29971.80 194.95 -19272.12 35732.18 2009-09-18 21:48:28.000 261 29971.82 194.96 -19272.12 35732.19 2009-09-18 21:48:29.000 261 29971.80 194.99 -19272.15 35732.17 2009-09-18 21:48:30.000 261 29971.79 195.02 -19272.14 35732.23 2009-09-18 21:48:31.000 261 29971.81 195.02 -19272.12 35732.25 2009-09-18 21:48:32.000 261 29971.79 195.01 -19272.12 35732.14 2009-09-18 21:48:33.000 261 29971.81 195.02 -19272.10 35732.25 2009-09-18 21:48:34.000 261 29971.85 195.01 -19272.12 35732.11 2009-09-18 21:48:35.000 261 29971.82 194.99 -19272.14 35732.23 2009-09-18 21:48:36.000 261 29971.82 195.01 -19272.11 35732.26 2009-09-18 21:48:37.000 261 29971.83 195.03 -19272.11 35732.20 2009-09-18 21:48:38.000 261 29971.85 194.99 -19272.09 35732.25 2009-09-18 21:48:39.000 261 29971.85 195.00 -19272.07 35732.16 2009-09-18 21:48:40.000 261 29971.84 195.01 -19272.04 35732.34 2009-09-18 21:48:41.000 261 29971.85 195.01 -19272.07 35732.17 2009-09-18 21:48:42.000 261 29971.85 194.99 -19272.10 35732.25 2009-09-18 21:48:43.000 261 29971.87 194.99 -19272.08 35732.27 2009-09-18 21:48:44.000 261 29971.87 195.02 -19272.05 35732.18 2009-09-18 21:48:45.000 261 29971.86 195.01 -19272.06 35732.36 2009-09-18 21:48:46.000 261 29971.86 195.01 -19272.04 35732.26 2009-09-18 21:48:47.000 261 29971.84 195.02 -19272.05 35732.15 2009-09-18 21:48:48.000 261 29971.86 194.99 -19272.07 35732.22 2009-09-18 21:48:49.000 261 29971.84 195.01 -19272.08 35732.15 2009-09-18 21:48:50.000 261 29971.87 195.04 -19272.09 35732.23 2009-09-18 21:48:51.000 261 29971.87 195.05 -19272.03 35732.18 2009-09-18 21:48:52.000 261 29971.87 195.03 -19272.05 35732.26 2009-09-18 21:48:53.000 261 29971.86 195.04 -19272.03 35732.11 2009-09-18 21:48:54.000 261 29971.87 195.03 -19272.01 35732.21 2009-09-18 21:48:55.000 261 29971.85 195.02 -19272.01 35732.20 2009-09-18 21:48:56.000 261 29971.86 195.05 -19272.04 35732.17 2009-09-18 21:48:57.000 261 29971.87 195.06 -19272.04 35732.34 2009-09-18 21:48:58.000 261 29971.87 195.05 -19272.05 35732.17 2009-09-18 21:48:59.000 261 29971.89 195.06 -19272.04 35732.18 2009-09-18 21:49:00.000 261 29971.89 195.07 -19272.02 35732.17 2009-09-18 21:49:01.000 261 29971.89 195.04 -19272.03 35732.31 2009-09-18 21:49:02.000 261 29971.89 195.05 -19272.02 35732.07 2009-09-18 21:49:03.000 261 29971.90 195.07 -19272.01 35732.23 2009-09-18 21:49:04.000 261 29971.91 195.07 -19271.99 35732.24 2009-09-18 21:49:05.000 261 29971.87 195.06 -19271.99 35732.20 2009-09-18 21:49:06.000 261 29971.89 195.07 -19272.02 35732.22 2009-09-18 21:49:07.000 261 29971.88 195.07 -19272.02 35732.33 2009-09-18 21:49:08.000 261 29971.89 195.07 -19272.02 35732.13 2009-09-18 21:49:09.000 261 29971.93 195.09 -19272.00 35732.18 2009-09-18 21:49:10.000 261 29971.93 195.05 -19272.01 35732.28 2009-09-18 21:49:11.000 261 29971.93 195.06 -19272.01 35732.28 2009-09-18 21:49:12.000 261 29971.92 195.07 -19272.01 35732.22 2009-09-18 21:49:13.000 261 29971.92 195.10 -19272.00 35732.22 2009-09-18 21:49:14.000 261 29971.93 195.11 -19272.02 35732.20 2009-09-18 21:49:15.000 261 29971.95 195.10 -19272.01 35732.16 2009-09-18 21:49:16.000 261 29971.93 195.09 -19271.98 35732.30 2009-09-18 21:49:17.000 261 29971.92 195.11 -19271.99 35732.23 2009-09-18 21:49:18.000 261 29971.94 195.12 -19272.00 35732.22 2009-09-18 21:49:19.000 261 29971.94 195.12 -19271.99 35732.35 2009-09-18 21:49:20.000 261 29971.92 195.10 -19271.97 35732.13 2009-09-18 21:49:21.000 261 29971.91 195.07 -19271.97 35732.10 2009-09-18 21:49:22.000 261 29971.93 195.10 -19271.96 35732.23 2009-09-18 21:49:23.000 261 29971.96 195.12 -19271.97 35732.37 2009-09-18 21:49:24.000 261 29971.97 195.17 -19271.98 35732.21 2009-09-18 21:49:25.000 261 29971.96 195.14 -19271.96 35732.22 2009-09-18 21:49:26.000 261 29971.97 195.14 -19271.94 35732.32 2009-09-18 21:49:27.000 261 29971.97 195.17 -19271.93 35732.15 2009-09-18 21:49:28.000 261 29972.00 195.18 -19271.92 35732.22 2009-09-18 21:49:29.000 261 29971.99 195.15 -19271.95 35732.28 2009-09-18 21:49:30.000 261 29971.98 195.15 -19271.94 35732.22 2009-09-18 21:49:31.000 261 29971.97 195.16 -19271.95 35732.20 2009-09-18 21:49:32.000 261 29972.00 195.17 -19271.95 35732.31 2009-09-18 21:49:33.000 261 29971.98 195.18 -19271.96 35732.25 2009-09-18 21:49:34.000 261 29971.99 195.16 -19271.97 35732.20 2009-09-18 21:49:35.000 261 29971.98 195.18 -19271.93 35732.31 2009-09-18 21:49:36.000 261 29972.00 195.21 -19271.92 35732.26 2009-09-18 21:49:37.000 261 29972.02 195.22 -19271.93 35732.27 2009-09-18 21:49:38.000 261 29972.00 195.19 -19271.97 35732.32 2009-09-18 21:49:39.000 261 29972.02 195.19 -19271.95 35732.22 2009-09-18 21:49:40.000 261 29972.00 195.18 -19271.96 35732.18 2009-09-18 21:49:41.000 261 29972.02 195.20 -19271.96 35732.36 2009-09-18 21:49:42.000 261 29972.02 195.19 -19271.92 35732.33 2009-09-18 21:49:43.000 261 29972.01 195.18 -19271.91 35732.25 2009-09-18 21:49:44.000 261 29971.99 195.20 -19271.92 35732.32 2009-09-18 21:49:45.000 261 29972.03 195.18 -19271.92 35732.36 2009-09-18 21:49:46.000 261 29972.02 195.19 -19271.95 35732.22 2009-09-18 21:49:47.000 261 29971.98 195.20 -19271.97 35732.16 2009-09-18 21:49:48.000 261 29972.00 195.21 -19271.94 35732.27 2009-09-18 21:49:49.000 261 29972.02 195.22 -19271.92 35732.27 2009-09-18 21:49:50.000 261 29972.02 195.22 -19271.91 35732.28 2009-09-18 21:49:51.000 261 29972.00 195.22 -19271.88 35732.25 2009-09-18 21:49:52.000 261 29972.01 195.23 -19271.90 35732.27 2009-09-18 21:49:53.000 261 29972.00 195.23 -19271.92 35732.23 2009-09-18 21:49:54.000 261 29972.00 195.23 -19271.89 35732.32 2009-09-18 21:49:55.000 261 29972.01 195.23 -19271.88 35732.29 2009-09-18 21:49:56.000 261 29972.04 195.26 -19271.91 35732.31 2009-09-18 21:49:57.000 261 29972.03 195.25 -19271.91 35732.22 2009-09-18 21:49:58.000 261 29972.01 195.25 -19271.90 35732.30 2009-09-18 21:49:59.000 261 29972.01 195.27 -19271.88 35732.26 2009-09-18 21:50:00.000 261 29972.04 195.27 -19271.87 35732.31 2009-09-18 21:50:01.000 261 29972.03 195.25 -19271.89 35732.25 2009-09-18 21:50:02.000 261 29972.04 195.25 -19271.89 35732.24 2009-09-18 21:50:03.000 261 29972.04 195.28 -19271.89 35732.39 2009-09-18 21:50:04.000 261 29972.04 195.27 -19271.90 35732.30 2009-09-18 21:50:05.000 261 29972.05 195.28 -19271.88 35732.16 2009-09-18 21:50:06.000 261 29972.08 195.28 -19271.87 35732.28 2009-09-18 21:50:07.000 261 29972.07 195.29 -19271.89 35732.25 2009-09-18 21:50:08.000 261 29972.09 195.32 -19271.86 35732.29 2009-09-18 21:50:09.000 261 29972.10 195.32 -19271.86 35732.32 2009-09-18 21:50:10.000 261 29972.08 195.32 -19271.88 35732.28 2009-09-18 21:50:11.000 261 29972.07 195.33 -19271.85 35732.21 2009-09-18 21:50:12.000 261 29972.09 195.32 -19271.85 35732.20 2009-09-18 21:50:13.000 261 29972.08 195.31 -19271.84 35732.27 2009-09-18 21:50:14.000 261 29972.10 195.33 -19271.83 35732.29 2009-09-18 21:50:15.000 261 29972.09 195.34 -19271.84 35732.29 2009-09-18 21:50:16.000 261 29972.09 195.34 -19271.83 35732.38 2009-09-18 21:50:17.000 261 29972.08 195.35 -19271.84 35732.16 2009-09-18 21:50:18.000 261 29972.08 195.32 -19271.84 35732.28 2009-09-18 21:50:19.000 261 29972.11 195.34 -19271.82 35732.36 2009-09-18 21:50:20.000 261 29972.09 195.32 -19271.84 35732.26 2009-09-18 21:50:21.000 261 29972.11 195.29 -19271.83 35732.32 2009-09-18 21:50:22.000 261 29972.11 195.31 -19271.83 35732.35 2009-09-18 21:50:23.000 261 29972.11 195.35 -19271.83 35732.32 2009-09-18 21:50:24.000 261 29972.14 195.35 -19271.80 35732.21 2009-09-18 21:50:25.000 261 29972.13 195.35 -19271.80 35732.31 2009-09-18 21:50:26.000 261 29972.17 195.35 -19271.81 35732.34 2009-09-18 21:50:27.000 261 29972.17 195.36 -19271.84 35732.29 2009-09-18 21:50:28.000 261 29972.18 195.36 -19271.82 35732.37 2009-09-18 21:50:29.000 261 29972.16 195.36 -19271.82 35732.34 2009-09-18 21:50:30.000 261 29972.17 195.38 -19271.83 35732.32 2009-09-18 21:50:31.000 261 29972.20 195.38 -19271.82 35732.33 2009-09-18 21:50:32.000 261 29972.21 195.37 -19271.86 35732.30 2009-09-18 21:50:33.000 261 29972.19 195.34 -19271.83 35732.32 2009-09-18 21:50:34.000 261 29972.21 195.37 -19271.81 35732.39 2009-09-18 21:50:35.000 261 29972.18 195.34 -19271.80 35732.45 2009-09-18 21:50:36.000 261 29972.17 195.30 -19271.79 35732.25 2009-09-18 21:50:37.000 261 29972.16 195.32 -19271.79 35732.38 2009-09-18 21:50:38.000 261 29972.16 195.32 -19271.81 35732.37 2009-09-18 21:50:39.000 261 29972.17 195.35 -19271.82 35732.33 2009-09-18 21:50:40.000 261 29972.18 195.32 -19271.81 35732.36 2009-09-18 21:50:41.000 261 29972.18 195.30 -19271.79 35732.37 2009-09-18 21:50:42.000 261 29972.18 195.29 -19271.76 35732.35 2009-09-18 21:50:43.000 261 29972.18 195.32 -19271.79 35732.31 2009-09-18 21:50:44.000 261 29972.19 195.34 -19271.79 35732.42 2009-09-18 21:50:45.000 261 29972.16 195.35 -19271.79 35732.35 2009-09-18 21:50:46.000 261 29972.16 195.38 -19271.79 35732.35 2009-09-18 21:50:47.000 261 29972.18 195.38 -19271.76 35732.32 2009-09-18 21:50:48.000 261 29972.20 195.39 -19271.76 35732.36 2009-09-18 21:50:49.000 261 29972.21 195.41 -19271.76 35732.33 2009-09-18 21:50:50.000 261 29972.19 195.39 -19271.75 35732.42 2009-09-18 21:50:51.000 261 29972.21 195.43 -19271.75 35732.27 2009-09-18 21:50:52.000 261 29972.23 195.47 -19271.75 35732.32 2009-09-18 21:50:53.000 261 29972.22 195.51 -19271.75 35732.48 2009-09-18 21:50:54.000 261 29972.26 195.51 -19271.77 35732.38 2009-09-18 21:50:55.000 261 29972.26 195.52 -19271.74 35732.31 2009-09-18 21:50:56.000 261 29972.29 195.54 -19271.75 35732.47 2009-09-18 21:50:57.000 261 29972.30 195.52 -19271.77 35732.54 2009-09-18 21:50:58.000 261 29972.36 195.55 -19271.78 35732.44 2009-09-18 21:50:59.000 261 29972.34 195.51 -19271.78 35732.42 2009-09-18 21:51:00.000 261 29972.34 195.52 -19271.78 35732.57 2009-09-18 21:51:01.000 261 29972.36 195.53 -19271.74 35732.41 2009-09-18 21:51:02.000 261 29972.35 195.53 -19271.76 35732.48 2009-09-18 21:51:03.000 261 29972.37 195.52 -19271.77 35732.49 2009-09-18 21:51:04.000 261 29972.38 195.53 -19271.77 35732.45 2009-09-18 21:51:05.000 261 29972.38 195.53 -19271.80 35732.49 2009-09-18 21:51:06.000 261 29972.38 195.54 -19271.80 35732.53 2009-09-18 21:51:07.000 261 29972.39 195.54 -19271.76 35732.64 2009-09-18 21:51:08.000 261 29972.38 195.54 -19271.76 35732.37 2009-09-18 21:51:09.000 261 29972.41 195.54 -19271.80 35732.58 2009-09-18 21:51:10.000 261 29972.40 195.55 -19271.79 35732.56 2009-09-18 21:51:11.000 261 29972.42 195.56 -19271.76 35732.50 2009-09-18 21:51:12.000 261 29972.44 195.57 -19271.77 35732.54 2009-09-18 21:51:13.000 261 29972.42 195.57 -19271.73 35732.65 2009-09-18 21:51:14.000 261 29972.43 195.55 -19271.75 35732.56 2009-09-18 21:51:15.000 261 29972.44 195.57 -19271.78 35732.56 2009-09-18 21:51:16.000 261 29972.44 195.59 -19271.81 35732.68 2009-09-18 21:51:17.000 261 29972.45 195.59 -19271.80 35732.57 2009-09-18 21:51:18.000 261 29972.47 195.58 -19271.77 35732.48 2009-09-18 21:51:19.000 261 29972.49 195.57 -19271.77 35732.51 2009-09-18 21:51:20.000 261 29972.51 195.59 -19271.74 35732.63 2009-09-18 21:51:21.000 261 29972.50 195.60 -19271.74 35732.50 2009-09-18 21:51:22.000 261 29972.48 195.62 -19271.73 35732.59 2009-09-18 21:51:23.000 261 29972.50 195.63 -19271.74 35732.65 2009-09-18 21:51:24.000 261 29972.53 195.62 -19271.72 35732.50 2009-09-18 21:51:25.000 261 29972.51 195.61 -19271.73 35732.54 2009-09-18 21:51:26.000 261 29972.50 195.61 -19271.74 35732.65 2009-09-18 21:51:27.000 261 29972.52 195.60 -19271.74 35732.54 2009-09-18 21:51:28.000 261 29972.53 195.62 -19271.71 35732.57 2009-09-18 21:51:29.000 261 29972.54 195.62 -19271.73 35732.63 2009-09-18 21:51:30.000 261 29972.55 195.63 -19271.74 35732.65 2009-09-18 21:51:31.000 261 29972.52 195.65 -19271.73 35732.50 2009-09-18 21:51:32.000 261 29972.53 195.65 -19271.74 35732.69 2009-09-18 21:51:33.000 261 29972.56 195.65 -19271.73 35732.67 2009-09-18 21:51:34.000 261 29972.54 195.66 -19271.71 35732.53 2009-09-18 21:51:35.000 261 29972.52 195.65 -19271.74 35732.64 2009-09-18 21:51:36.000 261 29972.54 195.67 -19271.72 35732.75 2009-09-18 21:51:37.000 261 29972.56 195.66 -19271.70 35732.55 2009-09-18 21:51:38.000 261 29972.55 195.69 -19271.70 35732.58 2009-09-18 21:51:39.000 261 29972.57 195.70 -19271.70 35732.74 2009-09-18 21:51:40.000 261 29972.58 195.68 -19271.69 35732.53 2009-09-18 21:51:41.000 261 29972.58 195.70 -19271.66 35732.56 2009-09-18 21:51:42.000 261 29972.58 195.68 -19271.66 35732.61 2009-09-18 21:51:43.000 261 29972.61 195.69 -19271.70 35732.72 2009-09-18 21:51:44.000 261 29972.58 195.71 -19271.69 35732.46 2009-09-18 21:51:45.000 261 29972.60 195.72 -19271.67 35732.65 2009-09-18 21:51:46.000 261 29972.61 195.74 -19271.66 35732.65 2009-09-18 21:51:47.000 261 29972.63 195.73 -19271.64 35732.67 2009-09-18 21:51:48.000 261 29972.62 195.75 -19271.66 35732.57 2009-09-18 21:51:49.000 261 29972.61 195.77 -19271.65 35732.72 2009-09-18 21:51:50.000 261 29972.62 195.78 -19271.67 35732.68 2009-09-18 21:51:51.000 261 29972.63 195.77 -19271.67 35732.55 2009-09-18 21:51:52.000 261 29972.64 195.78 -19271.65 35732.66 2009-09-18 21:51:53.000 261 29972.63 195.80 -19271.65 35732.69 2009-09-18 21:51:54.000 261 29972.65 195.79 -19271.66 35732.57 2009-09-18 21:51:55.000 261 29972.64 195.79 -19271.69 35732.66 2009-09-18 21:51:56.000 261 29972.64 195.81 -19271.66 35732.67 2009-09-18 21:51:57.000 261 29972.65 195.78 -19271.65 35732.54 2009-09-18 21:51:58.000 261 29972.64 195.79 -19271.67 35732.72 2009-09-18 21:51:59.000 261 29972.64 195.79 -19271.65 35732.61 2009-09-18 21:52:00.000 261 29972.63 195.78 -19271.62 35732.55 2009-09-18 21:52:01.000 261 29972.65 195.80 -19271.63 35732.60 2009-09-18 21:52:02.000 261 29972.65 195.82 -19271.64 35732.65 2009-09-18 21:52:03.000 261 29972.66 195.83 -19271.60 35732.68 2009-09-18 21:52:04.000 261 29972.66 195.84 -19271.61 35732.59 2009-09-18 21:52:05.000 261 29972.66 195.87 -19271.62 35732.86 2009-09-18 21:52:06.000 261 29972.67 195.89 -19271.62 35732.60 2009-09-18 21:52:07.000 261 29972.65 195.90 -19271.61 35732.68 2009-09-18 21:52:08.000 261 29972.67 195.89 -19271.60 35732.57 2009-09-18 21:52:09.000 261 29972.67 195.90 -19271.55 35732.69 2009-09-18 21:52:10.000 261 29972.65 195.86 -19271.57 35732.63 2009-09-18 21:52:11.000 261 29972.66 195.89 -19271.58 35732.63 2009-09-18 21:52:12.000 261 29972.68 195.91 -19271.57 35732.73 2009-09-18 21:52:13.000 261 29972.67 195.91 -19271.58 35732.63 2009-09-18 21:52:14.000 261 29972.68 195.90 -19271.56 35732.65 2009-09-18 21:52:15.000 261 29972.68 195.90 -19271.59 35732.65 2009-09-18 21:52:16.000 261 29972.68 195.93 -19271.57 35732.64 2009-09-18 21:52:17.000 261 29972.66 195.93 -19271.53 35732.67 2009-09-18 21:52:18.000 261 29972.66 195.89 -19271.53 35732.64 2009-09-18 21:52:19.000 261 29972.66 195.89 -19271.51 35732.76 2009-09-18 21:52:20.000 261 29972.67 195.92 -19271.51 35732.64 2009-09-18 21:52:21.000 261 29972.67 195.92 -19271.52 35732.74 2009-09-18 21:52:22.000 261 29972.69 195.95 -19271.52 35732.76 2009-09-18 21:52:23.000 261 29972.69 195.94 -19271.53 35732.55 2009-09-18 21:52:24.000 261 29972.69 195.92 -19271.51 35732.62 2009-09-18 21:52:25.000 261 29972.67 195.95 -19271.52 35732.68 2009-09-18 21:52:26.000 261 29972.69 195.95 -19271.52 35732.70 2009-09-18 21:52:27.000 261 29972.70 195.95 -19271.53 35732.59 2009-09-18 21:52:28.000 261 29972.70 195.95 -19271.51 35732.62 2009-09-18 21:52:29.000 261 29972.66 195.96 -19271.52 35732.64 2009-09-18 21:52:30.000 261 29972.67 195.95 -19271.53 35732.55 2009-09-18 21:52:31.000 261 29972.67 195.92 -19271.52 35732.55 2009-09-18 21:52:32.000 261 29972.68 195.94 -19271.47 35732.73 2009-09-18 21:52:33.000 261 29972.70 195.97 -19271.49 35732.66 2009-09-18 21:52:34.000 261 29972.70 195.97 -19271.47 35732.66 2009-09-18 21:52:35.000 261 29972.69 195.94 -19271.46 35732.58 2009-09-18 21:52:36.000 261 29972.68 195.93 -19271.47 35732.56 2009-09-18 21:52:37.000 261 29972.69 195.97 -19271.48 35732.70 2009-09-18 21:52:38.000 261 29972.72 195.98 -19271.47 35732.63 2009-09-18 21:52:39.000 261 29972.73 195.98 -19271.46 35732.76 2009-09-18 21:52:40.000 261 29972.73 195.99 -19271.49 35732.55 2009-09-18 21:52:41.000 261 29972.71 195.99 -19271.50 35732.77 2009-09-18 21:52:42.000 261 29972.70 196.00 -19271.46 35732.65 2009-09-18 21:52:43.000 261 29972.72 196.02 -19271.44 35732.58 2009-09-18 21:52:44.000 261 29972.73 196.02 -19271.46 35732.62 2009-09-18 21:52:45.000 261 29972.71 196.04 -19271.47 35732.75 2009-09-18 21:52:46.000 261 29972.73 196.04 -19271.48 35732.66 2009-09-18 21:52:47.000 261 29972.76 196.06 -19271.46 35732.67 2009-09-18 21:52:48.000 261 29972.75 196.07 -19271.46 35732.69 2009-09-18 21:52:49.000 261 29972.76 196.07 -19271.46 35732.73 2009-09-18 21:52:50.000 261 29972.74 196.05 -19271.46 35732.52 2009-09-18 21:52:51.000 261 29972.75 196.04 -19271.47 35732.65 2009-09-18 21:52:52.000 261 29972.77 196.04 -19271.46 35732.70 2009-09-18 21:52:53.000 261 29972.77 196.09 -19271.45 35732.57 2009-09-18 21:52:54.000 261 29972.78 196.09 -19271.47 35732.74 2009-09-18 21:52:55.000 261 29972.80 196.08 -19271.48 35732.72 2009-09-18 21:52:56.000 261 29972.81 196.06 -19271.48 35732.64 2009-09-18 21:52:57.000 261 29972.77 196.06 -19271.46 35732.62 2009-09-18 21:52:58.000 261 29972.76 196.05 -19271.44 35732.68 2009-09-18 21:52:59.000 261 29972.78 196.08 -19271.41 35732.66 2009-09-18 21:53:00.000 261 29972.78 196.09 -19271.39 35732.63 2009-09-18 21:53:01.000 261 29972.78 196.09 -19271.40 35732.75 2009-09-18 21:53:02.000 261 29972.79 196.10 -19271.41 35732.74 2009-09-18 21:53:03.000 261 29972.78 196.09 -19271.41 35732.63 2009-09-18 21:53:04.000 261 29972.77 196.10 -19271.44 35732.74 2009-09-18 21:53:05.000 261 29972.80 196.09 -19271.43 35732.67 2009-09-18 21:53:06.000 261 29972.79 196.10 -19271.41 35732.63 2009-09-18 21:53:07.000 261 29972.78 196.10 -19271.41 35732.69 2009-09-18 21:53:08.000 261 29972.78 196.15 -19271.42 35732.69 2009-09-18 21:53:09.000 261 29972.77 196.15 -19271.42 35732.64 2009-09-18 21:53:10.000 261 29972.81 196.12 -19271.42 35732.68 2009-09-18 21:53:11.000 261 29972.80 196.13 -19271.42 35732.74 2009-09-18 21:53:12.000 261 29972.79 196.16 -19271.40 35732.73 2009-09-18 21:53:13.000 261 29972.79 196.13 -19271.40 35732.61 2009-09-18 21:53:14.000 261 29972.81 196.17 -19271.39 35732.65 2009-09-18 21:53:15.000 261 29972.78 196.16 -19271.38 35732.69 2009-09-18 21:53:16.000 261 29972.79 196.18 -19271.40 35732.62 2009-09-18 21:53:17.000 261 29972.79 196.18 -19271.38 35732.68 2009-09-18 21:53:18.000 261 29972.82 196.15 -19271.39 35732.66 2009-09-18 21:53:19.000 261 29972.81 196.16 -19271.39 35732.73 2009-09-18 21:53:20.000 261 29972.79 196.17 -19271.37 35732.79 2009-09-18 21:53:21.000 261 29972.81 196.14 -19271.36 35732.62 2009-09-18 21:53:22.000 261 29972.80 196.16 -19271.35 35732.75 2009-09-18 21:53:23.000 261 29972.82 196.18 -19271.37 35732.67 2009-09-18 21:53:24.000 261 29972.83 196.18 -19271.36 35732.76 2009-09-18 21:53:25.000 261 29972.82 196.16 -19271.33 35732.57 2009-09-18 21:53:26.000 261 29972.81 196.14 -19271.37 35732.72 2009-09-18 21:53:27.000 261 29972.83 196.19 -19271.37 35732.66 2009-09-18 21:53:28.000 261 29972.82 196.20 -19271.38 35732.81 2009-09-18 21:53:29.000 261 29972.82 196.21 -19271.36 35732.64 2009-09-18 21:53:30.000 261 29972.81 196.25 -19271.36 35732.63 2009-09-18 21:53:31.000 261 29972.81 196.23 -19271.37 35732.72 2009-09-18 21:53:32.000 261 29972.82 196.25 -19271.37 35732.70 2009-09-18 21:53:33.000 261 29972.83 196.27 -19271.35 35732.62 2009-09-18 21:53:34.000 261 29972.82 196.25 -19271.33 35732.63 2009-09-18 21:53:35.000 261 29972.80 196.26 -19271.36 35732.72 2009-09-18 21:53:36.000 261 29972.82 196.26 -19271.35 35732.59 2009-09-18 21:53:37.000 261 29972.83 196.25 -19271.35 35732.68 2009-09-18 21:53:38.000 261 29972.83 196.26 -19271.34 35732.70 2009-09-18 21:53:39.000 261 29972.81 196.26 -19271.33 35732.70 2009-09-18 21:53:40.000 261 29972.82 196.23 -19271.34 35732.58 2009-09-18 21:53:41.000 261 29972.86 196.24 -19271.33 35732.67 2009-09-18 21:53:42.000 261 29972.85 196.28 -19271.33 35732.65 2009-09-18 21:53:43.000 261 29972.86 196.27 -19271.30 35732.66 2009-09-18 21:53:44.000 261 29972.84 196.27 -19271.29 35732.66 2009-09-18 21:53:45.000 261 29972.86 196.26 -19271.28 35732.65 2009-09-18 21:53:46.000 261 29972.87 196.28 -19271.29 35732.67 2009-09-18 21:53:47.000 261 29972.87 196.29 -19271.27 35732.70 2009-09-18 21:53:48.000 261 29972.87 196.29 -19271.28 35732.81 2009-09-18 21:53:49.000 261 29972.86 196.28 -19271.29 35732.59 2009-09-18 21:53:50.000 261 29972.87 196.27 -19271.29 35732.57 2009-09-18 21:53:51.000 261 29972.88 196.27 -19271.29 35732.71 2009-09-18 21:53:52.000 261 29972.87 196.25 -19271.27 35732.74 2009-09-18 21:53:53.000 261 29972.86 196.27 -19271.25 35732.69 2009-09-18 21:53:54.000 261 29972.86 196.26 -19271.25 35732.75 2009-09-18 21:53:55.000 261 29972.86 196.29 -19271.25 35732.65 2009-09-18 21:53:56.000 261 29972.87 196.27 -19271.26 35732.63 2009-09-18 21:53:57.000 261 29972.88 196.27 -19271.25 35732.66 2009-09-18 21:53:58.000 261 29972.88 196.30 -19271.28 35732.77 2009-09-18 21:53:59.000 261 29972.88 196.32 -19271.28 35732.48 2009-09-18 21:54:00.000 261 29972.88 196.33 -19271.29 35732.69 2009-09-18 21:54:01.000 261 29972.89 196.33 -19271.26 35732.65 2009-09-18 21:54:02.000 261 29972.85 196.31 -19271.27 35732.63 2009-09-18 21:54:03.000 261 29972.86 196.31 -19271.30 35732.63 2009-09-18 21:54:04.000 261 29972.85 196.31 -19271.26 35732.66 2009-09-18 21:54:05.000 261 29972.87 196.34 -19271.25 35732.60 2009-09-18 21:54:06.000 261 29972.88 196.34 -19271.26 35732.62 2009-09-18 21:54:07.000 261 29972.88 196.33 -19271.25 35732.77 2009-09-18 21:54:08.000 261 29972.88 196.35 -19271.22 35732.66 2009-09-18 21:54:09.000 261 29972.88 196.38 -19271.23 35732.69 2009-09-18 21:54:10.000 261 29972.86 196.38 -19271.24 35732.57 2009-09-18 21:54:11.000 261 29972.86 196.40 -19271.23 35732.76 2009-09-18 21:54:12.000 261 29972.87 196.36 -19271.24 35732.59 2009-09-18 21:54:13.000 261 29972.88 196.36 -19271.26 35732.74 2009-09-18 21:54:14.000 261 29972.87 196.37 -19271.24 35732.70 2009-09-18 21:54:15.000 261 29972.87 196.38 -19271.26 35732.71 2009-09-18 21:54:16.000 261 29972.88 196.38 -19271.23 35732.60 2009-09-18 21:54:17.000 261 29972.86 196.39 -19271.23 35732.65 2009-09-18 21:54:18.000 261 29972.87 196.38 -19271.22 35732.66 2009-09-18 21:54:19.000 261 29972.88 196.37 -19271.19 35732.59 2009-09-18 21:54:20.000 261 29972.87 196.38 -19271.19 35732.74 2009-09-18 21:54:21.000 261 29972.85 196.38 -19271.21 35732.60 2009-09-18 21:54:22.000 261 29972.82 196.36 -19271.23 35732.70 2009-09-18 21:54:23.000 261 29972.85 196.39 -19271.26 35732.56 2009-09-18 21:54:24.000 261 29972.87 196.38 -19271.26 35732.72 2009-09-18 21:54:25.000 261 29972.87 196.39 -19271.24 35732.63 2009-09-18 21:54:26.000 261 29972.88 196.40 -19271.22 35732.70 2009-09-18 21:54:27.000 261 29972.87 196.40 -19271.22 35732.58 2009-09-18 21:54:28.000 261 29972.87 196.40 -19271.24 35732.65 2009-09-18 21:54:29.000 261 29972.86 196.40 -19271.21 35732.61 2009-09-18 21:54:30.000 261 29972.85 196.44 -19271.24 35732.63 2009-09-18 21:54:31.000 261 29972.86 196.44 -19271.20 35732.68 2009-09-18 21:54:32.000 261 29972.85 196.41 -19271.19 35732.54 2009-09-18 21:54:33.000 261 29972.85 196.42 -19271.19 35732.59 2009-09-18 21:54:34.000 261 29972.86 196.41 -19271.20 35732.62 2009-09-18 21:54:35.000 261 29972.85 196.45 -19271.18 35732.55 2009-09-18 21:54:36.000 261 29972.86 196.43 -19271.18 35732.69 2009-09-18 21:54:37.000 261 29972.87 196.41 -19271.22 35732.62 2009-09-18 21:54:38.000 261 29972.86 196.42 -19271.17 35732.63 2009-09-18 21:54:39.000 261 29972.84 196.42 -19271.19 35732.57 2009-09-18 21:54:40.000 261 29972.83 196.42 -19271.20 35732.54 2009-09-18 21:54:41.000 261 29972.84 196.44 -19271.21 35732.73 2009-09-18 21:54:42.000 261 29972.85 196.44 -19271.18 35732.58 2009-09-18 21:54:43.000 261 29972.85 196.43 -19271.20 35732.56 2009-09-18 21:54:44.000 261 29972.86 196.44 -19271.22 35732.76 2009-09-18 21:54:45.000 261 29972.86 196.45 -19271.19 35732.55 2009-09-18 21:54:46.000 261 29972.85 196.45 -19271.16 35732.54 2009-09-18 21:54:47.000 261 29972.83 196.45 -19271.17 35732.69 2009-09-18 21:54:48.000 261 29972.86 196.45 -19271.18 35732.57 2009-09-18 21:54:49.000 261 29972.85 196.46 -19271.17 35732.57 2009-09-18 21:54:50.000 261 29972.86 196.46 -19271.16 35732.66 2009-09-18 21:54:51.000 261 29972.88 196.47 -19271.17 35732.58 2009-09-18 21:54:52.000 261 29972.89 196.47 -19271.17 35732.64 2009-09-18 21:54:53.000 261 29972.87 196.45 -19271.18 35732.59 2009-09-18 21:54:54.000 261 29972.88 196.44 -19271.17 35732.70 2009-09-18 21:54:55.000 261 29972.90 196.47 -19271.17 35732.52 2009-09-18 21:54:56.000 261 29972.89 196.50 -19271.18 35732.62 2009-09-18 21:54:57.000 261 29972.89 196.49 -19271.15 35732.69 2009-09-18 21:54:58.000 261 29972.88 196.50 -19271.19 35732.58 2009-09-18 21:54:59.000 261 29972.87 196.47 -19271.17 35732.53 2009-09-18 21:55:00.000 261 29972.87 196.49 -19271.16 35732.69 2009-09-18 21:55:01.000 261 29972.89 196.51 -19271.14 35732.63 2009-09-18 21:55:02.000 261 29972.90 196.50 -19271.13 35732.54 2009-09-18 21:55:03.000 261 29972.89 196.48 -19271.16 35732.73 2009-09-18 21:55:04.000 261 29972.88 196.48 -19271.12 35732.75 2009-09-18 21:55:05.000 261 29972.89 196.51 -19271.10 35732.57 2009-09-18 21:55:06.000 261 29972.89 196.51 -19271.10 35732.51 2009-09-18 21:55:07.000 261 29972.90 196.53 -19271.10 35732.62 2009-09-18 21:55:08.000 261 29972.93 196.51 -19271.08 35732.51 2009-09-18 21:55:09.000 261 29972.93 196.52 -19271.06 35732.70 2009-09-18 21:55:10.000 261 29972.95 196.53 -19271.10 35732.73 2009-09-18 21:55:11.000 261 29972.91 196.49 -19271.09 35732.57 2009-09-18 21:55:12.000 261 29972.93 196.49 -19271.09 35732.63 2009-09-18 21:55:13.000 261 29972.91 196.49 -19271.06 35732.69 2009-09-18 21:55:14.000 261 29972.90 196.50 -19271.08 35732.66 2009-09-18 21:55:15.000 261 29972.92 196.51 -19271.07 35732.47 2009-09-18 21:55:16.000 261 29972.93 196.51 -19271.08 35732.66 2009-09-18 21:55:17.000 261 29972.93 196.50 -19271.08 35732.75 2009-09-18 21:55:18.000 261 29972.95 196.50 -19271.07 35732.51 2009-09-18 21:55:19.000 261 29972.93 196.52 -19271.08 35732.59 2009-09-18 21:55:20.000 261 29972.91 196.53 -19271.09 35732.62 2009-09-18 21:55:21.000 261 29972.90 196.52 -19271.08 35732.59 2009-09-18 21:55:22.000 261 29972.92 196.51 -19271.08 35732.45 2009-09-18 21:55:23.000 261 29972.90 196.53 -19271.11 35732.65 2009-09-18 21:55:24.000 261 29972.91 196.55 -19271.11 35732.59 2009-09-18 21:55:25.000 261 29972.91 196.56 -19271.06 35732.63 2009-09-18 21:55:26.000 261 29972.93 196.54 -19271.06 35732.55 2009-09-18 21:55:27.000 261 29972.92 196.56 -19271.04 35732.60 2009-09-18 21:55:28.000 261 29972.94 196.58 -19271.07 35732.47 2009-09-18 21:55:29.000 261 29972.92 196.54 -19271.07 35732.57 2009-09-18 21:55:30.000 261 29972.92 196.54 -19271.07 35732.64 2009-09-18 21:55:31.000 261 29972.92 196.58 -19271.06 35732.58 2009-09-18 21:55:32.000 261 29972.93 196.56 -19271.05 35732.61 2009-09-18 21:55:33.000 261 29972.93 196.57 -19271.05 35732.55 2009-09-18 21:55:34.000 261 29972.93 196.57 -19271.05 35732.57 2009-09-18 21:55:35.000 261 29972.92 196.61 -19271.06 35732.58 2009-09-18 21:55:36.000 261 29972.94 196.60 -19271.07 35732.62 2009-09-18 21:55:37.000 261 29972.95 196.57 -19271.03 35732.64 2009-09-18 21:55:38.000 261 29972.95 196.59 -19271.03 35732.50 2009-09-18 21:55:39.000 261 29972.94 196.59 -19271.02 35732.69 2009-09-18 21:55:40.000 261 29972.94 196.59 -19271.03 35732.56 2009-09-18 21:55:41.000 261 29972.95 196.63 -19271.05 35732.58 2009-09-18 21:55:42.000 261 29972.93 196.61 -19271.05 35732.61 2009-09-18 21:55:43.000 261 29972.94 196.60 -19271.03 35732.56 2009-09-18 21:55:44.000 261 29972.94 196.57 -19271.05 35732.55 2009-09-18 21:55:45.000 261 29972.93 196.60 -19271.06 35732.59 2009-09-18 21:55:46.000 261 29972.93 196.60 -19271.04 35732.69 2009-09-18 21:55:47.000 261 29972.96 196.59 -19271.05 35732.61 2009-09-18 21:55:48.000 261 29972.95 196.59 -19271.04 35732.49 2009-09-18 21:55:49.000 261 29972.96 196.64 -19271.05 35732.63 2009-09-18 21:55:50.000 261 29972.97 196.65 -19271.05 35732.66 2009-09-18 21:55:51.000 261 29972.95 196.63 -19271.03 35732.55 2009-09-18 21:55:52.000 261 29972.94 196.63 -19271.01 35732.63 2009-09-18 21:55:53.000 261 29972.94 196.65 -19270.98 35732.58 2009-09-18 21:55:54.000 261 29972.95 196.62 -19271.02 35732.47 2009-09-18 21:55:55.000 261 29972.94 196.61 -19270.99 35732.59 2009-09-18 21:55:56.000 261 29972.98 196.62 -19270.98 35732.56 2009-09-18 21:55:57.000 261 29972.98 196.62 -19271.00 35732.59 2009-09-18 21:55:58.000 261 29972.98 196.62 -19270.99 35732.61 2009-09-18 21:55:59.000 261 29972.97 196.61 -19271.00 35732.60 2009-09-18 21:56:00.000 261 29972.96 196.63 -19271.01 35732.57 2009-09-18 21:56:01.000 261 29972.96 196.65 -19271.02 35732.62 2009-09-18 21:56:02.000 261 29972.96 196.66 -19271.00 35732.53 2009-09-18 21:56:03.000 261 29972.95 196.66 -19270.97 35732.65 2009-09-18 21:56:04.000 261 29972.98 196.65 -19270.98 35732.57 2009-09-18 21:56:05.000 261 29972.97 196.65 -19270.98 35732.53 2009-09-18 21:56:06.000 261 29973.00 196.67 -19270.96 35732.74 2009-09-18 21:56:07.000 261 29973.00 196.69 -19270.95 35732.54 2009-09-18 21:56:08.000 261 29973.01 196.67 -19270.95 35732.53 2009-09-18 21:56:09.000 261 29973.02 196.67 -19270.95 35732.67 2009-09-18 21:56:10.000 261 29973.02 196.68 -19270.94 35732.53 2009-09-18 21:56:11.000 261 29973.00 196.69 -19270.95 35732.67 2009-09-18 21:56:12.000 261 29972.98 196.69 -19270.96 35732.63 2009-09-18 21:56:13.000 261 29972.99 196.72 -19270.95 35732.59 2009-09-18 21:56:14.000 261 29972.99 196.74 -19270.95 35732.48 2009-09-18 21:56:15.000 261 29973.00 196.77 -19270.96 35732.74 2009-09-18 21:56:16.000 261 29973.00 196.78 -19270.95 35732.49 2009-09-18 21:56:17.000 261 29972.98 196.76 -19270.95 35732.59 2009-09-18 21:56:18.000 261 29972.98 196.76 -19270.92 35732.64 2009-09-18 21:56:19.000 261 29972.96 196.75 -19270.93 35732.60 2009-09-18 21:56:20.000 261 29972.97 196.74 -19270.93 35732.57 2009-09-18 21:56:21.000 261 29972.96 196.73 -19270.92 35732.60 2009-09-18 21:56:22.000 261 29972.98 196.76 -19270.93 35732.60 2009-09-18 21:56:23.000 261 29972.98 196.73 -19270.92 35732.52 2009-09-18 21:56:24.000 261 29972.95 196.75 -19270.93 35732.52 2009-09-18 21:56:25.000 261 29972.97 196.76 -19270.94 35732.55 2009-09-18 21:56:26.000 261 29972.98 196.73 -19270.92 35732.59 2009-09-18 21:56:27.000 261 29972.99 196.72 -19270.92 35732.42 2009-09-18 21:56:28.000 261 29972.98 196.73 -19270.92 35732.69 2009-09-18 21:56:29.000 261 29972.96 196.73 -19270.92 35732.52 2009-09-18 21:56:30.000 261 29972.98 196.71 -19270.93 35732.54 2009-09-18 21:56:31.000 261 29972.98 196.70 -19270.91 35732.59 2009-09-18 21:56:32.000 261 29972.97 196.71 -19270.91 35732.56 2009-09-18 21:56:33.000 261 29972.98 196.69 -19270.90 35732.49 2009-09-18 21:56:34.000 261 29973.00 196.70 -19270.95 35732.54 2009-09-18 21:56:35.000 261 29973.01 196.75 -19270.94 35732.66 2009-09-18 21:56:36.000 261 29973.01 196.76 -19270.92 35732.59 2009-09-18 21:56:37.000 261 29973.03 196.74 -19270.90 35732.46 2009-09-18 21:56:38.000 261 29973.03 196.72 -19270.91 35732.64 2009-09-18 21:56:39.000 261 29973.01 196.73 -19270.91 35732.53 2009-09-18 21:56:40.000 261 29972.99 196.72 -19270.92 35732.51 2009-09-18 21:56:41.000 261 29973.00 196.74 -19270.92 35732.56 2009-09-18 21:56:42.000 261 29973.00 196.76 -19270.93 35732.62 2009-09-18 21:56:43.000 261 29973.02 196.76 -19270.92 35732.58 2009-09-18 21:56:44.000 261 29973.01 196.76 -19270.92 35732.56 2009-09-18 21:56:45.000 261 29972.98 196.76 -19270.91 35732.62 2009-09-18 21:56:46.000 261 29972.98 196.76 -19270.93 35732.50 2009-09-18 21:56:47.000 261 29972.99 196.76 -19270.92 35732.56 2009-09-18 21:56:48.000 261 29973.01 196.79 -19270.92 35732.55 2009-09-18 21:56:49.000 261 29972.99 196.81 -19270.90 35732.68 2009-09-18 21:56:50.000 261 29972.99 196.79 -19270.91 35732.52 2009-09-18 21:56:51.000 261 29972.99 196.79 -19270.92 35732.70 2009-09-18 21:56:52.000 261 29972.98 196.82 -19270.92 35732.59 2009-09-18 21:56:53.000 261 29973.00 196.82 -19270.90 35732.55 2009-09-18 21:56:54.000 261 29973.02 196.82 -19270.91 35732.62 2009-09-18 21:56:55.000 261 29973.00 196.84 -19270.92 35732.57 2009-09-18 21:56:56.000 261 29973.01 196.80 -19270.91 35732.59 2009-09-18 21:56:57.000 261 29973.00 196.78 -19270.91 35732.65 2009-09-18 21:56:58.000 261 29973.01 196.80 -19270.90 35732.74 2009-09-18 21:56:59.000 261 29973.00 196.79 -19270.88 35732.55 2009-09-18 21:57:00.000 261 29973.00 196.78 -19270.89 35732.54 2009-09-18 21:57:01.000 261 29973.01 196.78 -19270.92 35732.64 2009-09-18 21:57:02.000 261 29973.02 196.78 -19270.91 35732.54 2009-09-18 21:57:03.000 261 29973.01 196.77 -19270.88 35732.62 2009-09-18 21:57:04.000 261 29973.01 196.76 -19270.85 35732.62 2009-09-18 21:57:05.000 261 29972.99 196.76 -19270.89 35732.59 2009-09-18 21:57:06.000 261 29973.01 196.74 -19270.89 35732.57 2009-09-18 21:57:07.000 261 29973.02 196.76 -19270.88 35732.61 2009-09-18 21:57:08.000 261 29973.01 196.77 -19270.89 35732.65 2009-09-18 21:57:09.000 261 29973.01 196.78 -19270.88 35732.52 2009-09-18 21:57:10.000 261 29973.00 196.80 -19270.87 35732.59 2009-09-18 21:57:11.000 261 29973.00 196.78 -19270.86 35732.67 2009-09-18 21:57:12.000 261 29973.00 196.81 -19270.86 35732.53 2009-09-18 21:57:13.000 261 29972.99 196.81 -19270.84 35732.54 2009-09-18 21:57:14.000 261 29972.98 196.82 -19270.83 35732.64 2009-09-18 21:57:15.000 261 29972.96 196.84 -19270.81 35732.54 2009-09-18 21:57:16.000 261 29972.96 196.88 -19270.83 35732.46 2009-09-18 21:57:17.000 261 29973.00 196.89 -19270.84 35732.66 2009-09-18 21:57:18.000 261 29973.00 196.87 -19270.85 35732.51 2009-09-18 21:57:19.000 261 29972.99 196.87 -19270.86 35732.60 2009-09-18 21:57:20.000 261 29973.01 196.88 -19270.86 35732.56 2009-09-18 21:57:21.000 261 29973.05 196.92 -19270.87 35732.71 2009-09-18 21:57:22.000 261 29973.07 196.91 -19270.85 35732.44 2009-09-18 21:57:23.000 261 29973.08 196.92 -19270.86 35732.60 2009-09-18 21:57:24.000 261 29973.08 196.92 -19270.84 35732.66 2009-09-18 21:57:25.000 261 29973.05 196.89 -19270.85 35732.65 2009-09-18 21:57:26.000 261 29973.07 196.90 -19270.85 35732.60 2009-09-18 21:57:27.000 261 29973.05 196.91 -19270.84 35732.61 2009-09-18 21:57:28.000 261 29973.04 196.91 -19270.84 35732.65 2009-09-18 21:57:29.000 261 29973.05 196.93 -19270.85 35732.58 2009-09-18 21:57:30.000 261 29973.03 196.92 -19270.84 35732.63 2009-09-18 21:57:31.000 261 29973.04 196.93 -19270.85 35732.61 2009-09-18 21:57:32.000 261 29973.05 196.93 -19270.85 35732.61 2009-09-18 21:57:33.000 261 29973.06 196.92 -19270.88 35732.50 2009-09-18 21:57:34.000 261 29973.06 196.92 -19270.84 35732.74 2009-09-18 21:57:35.000 261 29973.06 196.91 -19270.81 35732.54 2009-09-18 21:57:36.000 261 29973.07 196.92 -19270.84 35732.65 2009-09-18 21:57:37.000 261 29973.05 196.93 -19270.84 35732.67 2009-09-18 21:57:38.000 261 29973.05 196.91 -19270.81 35732.58 2009-09-18 21:57:39.000 261 29973.07 196.92 -19270.83 35732.62 2009-09-18 21:57:40.000 261 29973.07 196.92 -19270.83 35732.61 2009-09-18 21:57:41.000 261 29973.08 196.92 -19270.81 35732.58 2009-09-18 21:57:42.000 261 29973.09 196.90 -19270.79 35732.56 2009-09-18 21:57:43.000 261 29973.09 196.91 -19270.78 35732.64 2009-09-18 21:57:44.000 261 29973.09 196.92 -19270.82 35732.69 2009-09-18 21:57:45.000 261 29973.08 196.90 -19270.82 35732.68 2009-09-18 21:57:46.000 261 29973.09 196.92 -19270.83 35732.53 2009-09-18 21:57:47.000 261 29973.10 196.91 -19270.82 35732.62 2009-09-18 21:57:48.000 261 29973.12 196.93 -19270.82 35732.52 2009-09-18 21:57:49.000 261 29973.12 196.90 -19270.80 35732.54 2009-09-18 21:57:50.000 261 29973.14 196.87 -19270.80 35732.72 2009-09-18 21:57:51.000 261 29973.15 196.87 -19270.78 35732.67 2009-09-18 21:57:52.000 261 29973.14 196.87 -19270.77 35732.64 2009-09-18 21:57:53.000 261 29973.12 196.88 -19270.81 35732.69 2009-09-18 21:57:54.000 261 29973.15 196.91 -19270.83 35732.57 2009-09-18 21:57:55.000 261 29973.15 196.94 -19270.82 35732.65 2009-09-18 21:57:56.000 261 29973.19 197.00 -19270.79 35732.62 2009-09-18 21:57:57.000 261 29973.26 197.02 -19270.76 35732.80 2009-09-18 21:57:58.000 261 29973.29 197.04 -19270.75 35732.58 2009-09-18 21:57:59.000 261 29973.29 197.06 -19270.76 35732.78 2009-09-18 21:58:00.000 261 29973.29 197.05 -19270.77 35732.79 2009-09-18 21:58:01.000 261 29973.28 197.07 -19270.80 35732.82 2009-09-18 21:58:02.000 261 29973.24 197.06 -19270.78 35732.77 2009-09-18 21:58:03.000 261 29973.19 197.01 -19270.77 35732.79 2009-09-18 21:58:04.000 261 29973.19 197.02 -19270.76 35732.77 2009-09-18 21:58:05.000 261 29973.19 197.02 -19270.74 35732.71 2009-09-18 21:58:06.000 261 29973.20 197.00 -19270.75 35732.68 2009-09-18 21:58:07.000 261 29973.19 197.02 -19270.74 35732.67 2009-09-18 21:58:08.000 261 29973.22 197.00 -19270.71 35732.73 2009-09-18 21:58:09.000 261 29973.22 196.99 -19270.72 35732.57 2009-09-18 21:58:10.000 261 29973.27 196.99 -19270.72 35732.75 2009-09-18 21:58:11.000 261 29973.31 197.01 -19270.72 35732.65 2009-09-18 21:58:12.000 261 29973.37 197.01 -19270.68 35732.83 2009-09-18 21:58:13.000 261 29973.40 197.03 -19270.67 35732.85 2009-09-18 21:58:14.000 261 29973.42 197.03 -19270.66 35732.80 2009-09-18 21:58:15.000 261 29973.42 197.02 -19270.67 35732.84 2009-09-18 21:58:16.000 261 29973.42 197.02 -19270.69 35732.83 2009-09-18 21:58:17.000 261 29973.44 197.00 -19270.67 35732.88 2009-09-18 21:58:18.000 261 29973.43 196.99 -19270.66 35732.77 2009-09-18 21:58:19.000 261 29973.40 196.98 -19270.69 35732.81 2009-09-18 21:58:20.000 261 29973.41 196.97 -19270.69 35732.83 2009-09-18 21:58:21.000 261 29973.40 196.97 -19270.70 35732.85 2009-09-18 21:58:22.000 261 29973.38 196.96 -19270.70 35732.71 2009-09-18 21:58:23.000 261 29973.37 196.94 -19270.70 35732.86 2009-09-18 21:58:24.000 261 29973.40 196.96 -19270.69 35732.71 2009-09-18 21:58:25.000 261 29973.38 196.97 -19270.70 35732.72 2009-09-18 21:58:26.000 261 29973.35 196.96 -19270.67 35732.90 2009-09-18 21:58:27.000 261 29973.36 196.98 -19270.67 35732.71 2009-09-18 21:58:28.000 261 29973.37 197.00 -19270.69 35732.72 2009-09-18 21:58:29.000 261 29973.34 197.02 -19270.70 35732.74 2009-09-18 21:58:30.000 261 29973.34 196.97 -19270.70 35732.90 2009-09-18 21:58:31.000 261 29973.36 196.95 -19270.67 35732.63 2009-09-18 21:58:32.000 261 29973.34 196.95 -19270.70 35732.62 2009-09-18 21:58:33.000 261 29973.33 196.99 -19270.69 35732.76 2009-09-18 21:58:34.000 261 29973.35 196.97 -19270.68 35732.80 2009-09-18 21:58:35.000 261 29973.32 196.97 -19270.70 35732.66 2009-09-18 21:58:36.000 261 29973.33 196.99 -19270.70 35732.78 2009-09-18 21:58:37.000 261 29973.31 196.97 -19270.67 35732.75 2009-09-18 21:58:38.000 261 29973.30 196.96 -19270.65 35732.66 2009-09-18 21:58:39.000 261 29973.30 196.96 -19270.66 35732.66 2009-09-18 21:58:40.000 261 29973.29 196.99 -19270.67 35732.74 2009-09-18 21:58:41.000 261 29973.29 196.99 -19270.68 35732.68 2009-09-18 21:58:42.000 261 29973.29 197.00 -19270.66 35732.69 2009-09-18 21:58:43.000 261 29973.31 197.00 -19270.66 35732.74 2009-09-18 21:58:44.000 261 29973.31 197.01 -19270.65 35732.79 2009-09-18 21:58:45.000 261 29973.32 196.99 -19270.65 35732.60 2009-09-18 21:58:46.000 261 29973.29 197.00 -19270.64 35732.65 2009-09-18 21:58:47.000 261 29973.29 197.00 -19270.63 35732.73 2009-09-18 21:58:48.000 261 29973.30 197.01 -19270.65 35732.70 2009-09-18 21:58:49.000 261 29973.27 197.00 -19270.65 35732.70 2009-09-18 21:58:50.000 261 29973.28 196.99 -19270.66 35732.77 2009-09-18 21:58:51.000 261 29973.29 197.01 -19270.66 35732.63 2009-09-18 21:58:52.000 261 29973.30 197.01 -19270.66 35732.65 2009-09-18 21:58:53.000 261 29973.29 197.00 -19270.65 35732.60 2009-09-18 21:58:54.000 261 29973.30 196.99 -19270.63 35732.69 2009-09-18 21:58:55.000 261 29973.29 196.99 -19270.64 35732.67 2009-09-18 21:58:56.000 261 29973.29 197.00 -19270.61 35732.61 2009-09-18 21:58:57.000 261 29973.29 197.00 -19270.61 35732.76 2009-09-18 21:58:58.000 261 29973.31 196.99 -19270.63 35732.66 2009-09-18 21:58:59.000 261 29973.31 197.00 -19270.64 35732.61 2009-09-18 21:59:00.000 261 29973.28 197.01 -19270.63 35732.75 2009-09-18 21:59:01.000 261 29973.26 197.00 -19270.63 35732.63 2009-09-18 21:59:02.000 261 29973.25 197.00 -19270.63 35732.63 2009-09-18 21:59:03.000 261 29973.25 197.01 -19270.62 35732.59 2009-09-18 21:59:04.000 261 29973.25 197.02 -19270.62 35732.68 2009-09-18 21:59:05.000 261 29973.23 197.04 -19270.62 35732.58 2009-09-18 21:59:06.000 261 29973.24 197.04 -19270.60 35732.62 2009-09-18 21:59:07.000 261 29973.27 197.04 -19270.59 35732.73 2009-09-18 21:59:08.000 261 29973.29 197.05 -19270.58 35732.56 2009-09-18 21:59:09.000 261 29973.27 197.04 -19270.58 35732.65 2009-09-18 21:59:10.000 261 29973.28 197.08 -19270.58 35732.69 2009-09-18 21:59:11.000 261 29973.28 197.07 -19270.58 35732.71 2009-09-18 21:59:12.000 261 29973.28 197.06 -19270.58 35732.57 2009-09-18 21:59:13.000 261 29973.27 197.06 -19270.59 35732.64 2009-09-18 21:59:14.000 261 29973.28 197.06 -19270.56 35732.60 2009-09-18 21:59:15.000 261 29973.24 197.05 -19270.57 35732.65 2009-09-18 21:59:16.000 261 29973.25 197.05 -19270.57 35732.65 2009-09-18 21:59:17.000 261 29973.27 197.05 -19270.56 35732.75 2009-09-18 21:59:18.000 261 29973.27 197.05 -19270.58 35732.58 2009-09-18 21:59:19.000 261 29973.28 197.08 -19270.59 35732.64 2009-09-18 21:59:20.000 261 29973.29 197.08 -19270.58 35732.71 2009-09-18 21:59:21.000 261 29973.28 197.08 -19270.56 35732.49 2009-09-18 21:59:22.000 261 29973.25 197.06 -19270.56 35732.65 2009-09-18 21:59:23.000 261 29973.26 197.06 -19270.57 35732.66 2009-09-18 21:59:24.000 261 29973.26 197.09 -19270.59 35732.62 2009-09-18 21:59:25.000 261 29973.26 197.08 -19270.59 35732.61 2009-09-18 21:59:26.000 261 29973.26 197.10 -19270.59 35732.72 2009-09-18 21:59:27.000 261 29973.24 197.10 -19270.59 35732.65 2009-09-18 21:59:28.000 261 29973.24 197.12 -19270.59 35732.57 2009-09-18 21:59:29.000 261 29973.22 197.11 -19270.58 35732.56 2009-09-18 21:59:30.000 261 29973.26 197.09 -19270.54 35732.70 2009-09-18 21:59:31.000 261 29973.26 197.09 -19270.56 35732.54 2009-09-18 21:59:32.000 261 29973.25 197.09 -19270.58 35732.59 2009-09-18 21:59:33.000 261 29973.27 197.09 -19270.57 35732.68 2009-09-18 21:59:34.000 261 29973.26 197.13 -19270.56 35732.62 2009-09-18 21:59:35.000 261 29973.25 197.12 -19270.55 35732.44 2009-09-18 21:59:36.000 261 29973.25 197.10 -19270.55 35732.63 2009-09-18 21:59:37.000 261 29973.23 197.09 -19270.57 35732.67 2009-09-18 21:59:38.000 261 29973.25 197.12 -19270.57 35732.61 2009-09-18 21:59:39.000 261 29973.24 197.12 -19270.56 35732.49 2009-09-18 21:59:40.000 261 29973.26 197.13 -19270.56 35732.62 2009-09-18 21:59:41.000 261 29973.26 197.14 -19270.56 35732.58 2009-09-18 21:59:42.000 261 29973.24 197.12 -19270.54 35732.58 2009-09-18 21:59:43.000 261 29973.23 197.12 -19270.52 35732.65 2009-09-18 21:59:44.000 261 29973.24 197.14 -19270.51 35732.54 2009-09-18 21:59:45.000 261 29973.25 197.11 -19270.54 35732.60 2009-09-18 21:59:46.000 261 29973.26 197.13 -19270.55 35732.56 2009-09-18 21:59:47.000 261 29973.25 197.15 -19270.58 35732.69 2009-09-18 21:59:48.000 261 29973.25 197.15 -19270.54 35732.52 2009-09-18 21:59:49.000 261 29973.24 197.13 -19270.55 35732.64 2009-09-18 21:59:50.000 261 29973.25 197.11 -19270.53 35732.58 2009-09-18 21:59:51.000 261 29973.24 197.12 -19270.55 35732.48 2009-09-18 21:59:52.000 261 29973.27 197.14 -19270.54 35732.61 2009-09-18 21:59:53.000 261 29973.25 197.15 -19270.57 35732.66 2009-09-18 21:59:54.000 261 29973.25 197.15 -19270.54 35732.51 2009-09-18 21:59:55.000 261 29973.27 197.15 -19270.51 35732.59 2009-09-18 21:59:56.000 261 29973.27 197.13 -19270.49 35732.66 2009-09-18 21:59:57.000 261 29973.26 197.13 -19270.50 35732.45 2009-09-18 21:59:58.000 261 29973.26 197.14 -19270.50 35732.59 2009-09-18 21:59:59.000 261 29973.25 197.14 -19270.51 35732.59 2009-09-18 22:00:00.000 261 29973.26 197.14 -19270.50 35732.67 2009-09-18 22:00:01.000 261 29973.24 197.14 -19270.48 35732.48 2009-09-18 22:00:02.000 261 29973.27 197.13 -19270.52 35732.66 2009-09-18 22:00:03.000 261 29973.24 197.14 -19270.54 35732.57 2009-09-18 22:00:04.000 261 29973.26 197.12 -19270.51 35732.53 2009-09-18 22:00:05.000 261 29973.26 197.12 -19270.51 35732.51 2009-09-18 22:00:06.000 261 29973.24 197.12 -19270.51 35732.62 2009-09-18 22:00:07.000 261 29973.26 197.15 -19270.50 35732.56 2009-09-18 22:00:08.000 261 29973.27 197.14 -19270.52 35732.63 2009-09-18 22:00:09.000 261 29973.26 197.10 -19270.48 35732.68 2009-09-18 22:00:10.000 261 29973.25 197.11 -19270.45 35732.67 2009-09-18 22:00:11.000 261 29973.26 197.14 -19270.46 35732.51 2009-09-18 22:00:12.000 261 29973.28 197.10 -19270.48 35732.58 2009-09-18 22:00:13.000 261 29973.25 197.10 -19270.48 35732.56 2009-09-18 22:00:14.000 261 29973.26 197.12 -19270.47 35732.56 2009-09-18 22:00:15.000 261 29973.26 197.14 -19270.47 35732.61 2009-09-18 22:00:16.000 261 29973.27 197.11 -19270.45 35732.69 2009-09-18 22:00:17.000 261 29973.26 197.11 -19270.47 35732.53 2009-09-18 22:00:18.000 261 29973.26 197.14 -19270.48 35732.55 2009-09-18 22:00:19.000 261 29973.24 197.12 -19270.48 35732.56 2009-09-18 22:00:20.000 261 29973.24 197.14 -19270.49 35732.54 2009-09-18 22:00:21.000 261 29973.22 197.14 -19270.49 35732.61 2009-09-18 22:00:22.000 261 29973.23 197.16 -19270.48 35732.56 2009-09-18 22:00:23.000 261 29973.20 197.17 -19270.48 35732.57 2009-09-18 22:00:24.000 261 29973.23 197.16 -19270.47 35732.51 2009-09-18 22:00:25.000 261 29973.25 197.17 -19270.48 35732.62 2009-09-18 22:00:26.000 261 29973.24 197.19 -19270.51 35732.47 2009-09-18 22:00:27.000 261 29973.22 197.19 -19270.48 35732.57 2009-09-18 22:00:28.000 261 29973.23 197.18 -19270.48 35732.57 2009-09-18 22:00:29.000 261 29973.23 197.19 -19270.49 35732.52 2009-09-18 22:00:30.000 261 29973.22 197.17 -19270.50 35732.48 2009-09-18 22:00:31.000 261 29973.22 197.18 -19270.49 35732.61 2009-09-18 22:00:32.000 261 29973.23 197.19 -19270.48 35732.57 2009-09-18 22:00:33.000 261 29973.27 197.20 -19270.45 35732.49 2009-09-18 22:00:34.000 261 29973.27 197.19 -19270.45 35732.56 2009-09-18 22:00:35.000 261 29973.24 197.18 -19270.47 35732.58 2009-09-18 22:00:36.000 261 29973.23 197.17 -19270.47 35732.64 2009-09-18 22:00:37.000 261 29973.22 197.17 -19270.44 35732.42 2009-09-18 22:00:38.000 261 29973.24 197.16 -19270.41 35732.66 2009-09-18 22:00:39.000 261 29973.22 197.14 -19270.43 35732.46 2009-09-18 22:00:40.000 261 29973.23 197.17 -19270.44 35732.40 2009-09-18 22:00:41.000 261 29973.21 197.18 -19270.45 35732.64 2009-09-18 22:00:42.000 261 29973.22 197.18 -19270.48 35732.50 2009-09-18 22:00:43.000 261 29973.23 197.19 -19270.44 35732.58 2009-09-18 22:00:44.000 261 29973.20 197.18 -19270.44 35732.56 2009-09-18 22:00:45.000 261 29973.24 197.19 -19270.47 35732.55 2009-09-18 22:00:46.000 261 29973.24 197.20 -19270.49 35732.50 2009-09-18 22:00:47.000 261 29973.22 197.23 -19270.46 35732.49 2009-09-18 22:00:48.000 261 29973.25 197.22 -19270.42 35732.65 2009-09-18 22:00:49.000 261 29973.24 197.22 -19270.46 35732.38 2009-09-18 22:00:50.000 261 29973.23 197.21 -19270.43 35732.52 2009-09-18 22:00:51.000 261 29973.22 197.21 -19270.42 35732.57 2009-09-18 22:00:52.000 261 29973.22 197.23 -19270.42 35732.52 2009-09-18 22:00:53.000 261 29973.22 197.22 -19270.44 35732.55 2009-09-18 22:00:54.000 261 29973.24 197.21 -19270.40 35732.51 2009-09-18 22:00:55.000 261 29973.23 197.26 -19270.40 35732.49 2009-09-18 22:00:56.000 261 29973.22 197.27 -19270.43 35732.42 2009-09-18 22:00:57.000 261 29973.24 197.25 -19270.45 35732.54 2009-09-18 22:00:58.000 261 29973.21 197.26 -19270.44 35732.60 2009-09-18 22:00:59.000 261 29973.22 197.25 -19270.41 35732.48 2009-09-18 22:01:00.000 261 29973.22 197.24 -19270.40 35732.45 2009-09-18 22:01:01.000 261 29973.24 197.27 -19270.41 35732.55 2009-09-18 22:01:02.000 261 29973.24 197.27 -19270.39 35732.53 2009-09-18 22:01:03.000 261 29973.23 197.30 -19270.41 35732.48 2009-09-18 22:01:04.000 261 29973.22 197.29 -19270.40 35732.58 2009-09-18 22:01:05.000 261 29973.23 197.27 -19270.41 35732.56 2009-09-18 22:01:06.000 261 29973.23 197.29 -19270.44 35732.49 2009-09-18 22:01:07.000 261 29973.22 197.28 -19270.40 99999.00 2009-09-18 22:01:08.000 261 29973.22 197.31 -19270.41 35732.48 2009-09-18 22:01:09.000 261 29973.20 197.31 -19270.40 35732.51 2009-09-18 22:01:10.000 261 29973.24 197.29 -19270.39 35732.51 2009-09-18 22:01:11.000 261 29973.23 197.29 -19270.39 35732.61 2009-09-18 22:01:12.000 261 29973.23 197.29 -19270.41 35732.40 2009-09-18 22:01:13.000 261 29973.23 197.29 -19270.40 35732.48 2009-09-18 22:01:14.000 261 29973.20 197.29 -19270.39 35732.54 2009-09-18 22:01:15.000 261 29973.22 197.29 -19270.36 35732.51 2009-09-18 22:01:16.000 261 29973.24 197.29 -19270.38 35732.45 2009-09-18 22:01:17.000 261 29973.25 197.29 -19270.37 35732.49 2009-09-18 22:01:18.000 261 29973.25 197.29 -19270.39 35732.56 2009-09-18 22:01:19.000 261 29973.22 197.31 -19270.38 35732.41 2009-09-18 22:01:20.000 261 29973.21 197.31 -19270.38 35732.55 2009-09-18 22:01:21.000 261 29973.20 197.32 -19270.40 35732.46 2009-09-18 22:01:22.000 261 29973.21 197.28 -19270.39 35732.53 2009-09-18 22:01:23.000 261 29973.22 197.30 -19270.36 35732.46 2009-09-18 22:01:24.000 261 29973.22 197.30 -19270.39 35732.51 2009-09-18 22:01:25.000 261 29973.21 197.32 -19270.42 35732.44 2009-09-18 22:01:26.000 261 29973.21 197.34 -19270.42 35732.46 2009-09-18 22:01:27.000 261 29973.19 197.34 -19270.41 35732.60 2009-09-18 22:01:28.000 261 29973.20 197.31 -19270.41 35732.41 2009-09-18 22:01:29.000 261 29973.18 197.31 -19270.44 35732.48 2009-09-18 22:01:30.000 261 29973.18 197.33 -19270.42 35732.48 2009-09-18 22:01:31.000 261 29973.19 197.33 -19270.38 35732.51 2009-09-18 22:01:32.000 261 29973.24 197.33 -19270.38 35732.42 2009-09-18 22:01:33.000 261 29973.20 197.31 -19270.38 35732.50 2009-09-18 22:01:34.000 261 29973.20 197.33 -19270.37 35732.46 2009-09-18 22:01:35.000 261 29973.20 197.33 -19270.41 35732.31 2009-09-18 22:01:36.000 261 29973.21 197.30 -19270.40 35732.53 2009-09-18 22:01:37.000 261 29973.20 197.30 -19270.42 35732.56 2009-09-18 22:01:38.000 261 29973.19 197.31 -19270.41 35732.41 2009-09-18 22:01:39.000 261 29973.20 197.34 -19270.40 35732.58 2009-09-18 22:01:40.000 261 29973.19 197.34 -19270.38 35732.45 2009-09-18 22:01:41.000 261 29973.19 197.36 -19270.39 35732.40 2009-09-18 22:01:42.000 261 29973.21 197.35 -19270.40 35732.38 2009-09-18 22:01:43.000 261 29973.20 197.35 -19270.40 35732.60 2009-09-18 22:01:44.000 261 29973.22 197.36 -19270.41 35732.47 2009-09-18 22:01:45.000 261 29973.22 197.35 -19270.40 35732.44 2009-09-18 22:01:46.000 261 29973.23 197.33 -19270.39 35732.56 2009-09-18 22:01:47.000 261 29973.23 197.35 -19270.40 35732.54 2009-09-18 22:01:48.000 261 29973.21 197.38 -19270.40 35732.46 2009-09-18 22:01:49.000 261 29973.22 197.40 -19270.39 35732.53 2009-09-18 22:01:50.000 261 29973.22 197.40 -19270.38 35732.53 2009-09-18 22:01:51.000 261 29973.22 197.39 -19270.36 35732.42 2009-09-18 22:01:52.000 261 29973.21 197.38 -19270.37 35732.53 2009-09-18 22:01:53.000 261 29973.21 197.38 -19270.37 35732.47 2009-09-18 22:01:54.000 261 29973.23 197.38 -19270.39 35732.58 2009-09-18 22:01:55.000 261 29973.23 197.34 -19270.38 35732.46 2009-09-18 22:01:56.000 261 29973.26 197.33 -19270.37 35732.56 2009-09-18 22:01:57.000 261 29973.27 197.37 -19270.36 35732.33 2009-09-18 22:01:58.000 261 29973.24 197.35 -19270.37 35732.59 2009-09-18 22:01:59.000 261 29973.24 197.35 -19270.34 35732.52 2009-09-18 22:02:00.000 261 29973.21 197.37 -19270.35 35732.39 2009-09-18 22:02:01.000 261 29973.22 197.38 -19270.35 35732.45 2009-09-18 22:02:02.000 261 29973.25 197.40 -19270.33 35732.46 2009-09-18 22:02:03.000 261 29973.25 197.39 -19270.34 35732.42 2009-09-18 22:02:04.000 261 29973.20 197.36 -19270.36 35732.48 2009-09-18 22:02:05.000 261 29973.20 197.37 -19270.35 35732.52 2009-09-18 22:02:06.000 261 29973.20 197.39 -19270.36 35732.50 2009-09-18 22:02:07.000 261 29973.23 197.38 -19270.34 35732.36 2009-09-18 22:02:08.000 261 29973.25 197.39 -19270.34 35732.46 2009-09-18 22:02:09.000 261 29973.24 197.40 -19270.33 35732.50 2009-09-18 22:02:10.000 261 29973.23 197.40 -19270.33 35732.37 2009-09-18 22:02:11.000 261 29973.23 197.40 -19270.34 35732.51 2009-09-18 22:02:12.000 261 29973.22 197.38 -19270.34 35732.61 2009-09-18 22:02:13.000 261 29973.21 197.39 -19270.33 35732.44 2009-09-18 22:02:14.000 261 29973.22 197.38 -19270.34 35732.37 2009-09-18 22:02:15.000 261 29973.22 197.40 -19270.37 35732.50 2009-09-18 22:02:16.000 261 29973.22 197.40 -19270.35 35732.42 2009-09-18 22:02:17.000 261 29973.22 197.39 -19270.35 35732.37 2009-09-18 22:02:18.000 261 29973.21 197.38 -19270.32 35732.43 2009-09-18 22:02:19.000 261 29973.23 197.40 -19270.32 35732.50 2009-09-18 22:02:20.000 261 29973.26 197.40 -19270.31 35732.37 2009-09-18 22:02:21.000 261 29973.26 197.39 -19270.29 35732.55 2009-09-18 22:02:22.000 261 29973.26 197.40 -19270.30 35732.44 2009-09-18 22:02:23.000 261 29973.25 197.40 -19270.32 35732.44 2009-09-18 22:02:24.000 261 29973.23 197.39 -19270.32 35732.47 2009-09-18 22:02:25.000 261 29973.24 197.39 -19270.34 35732.53 2009-09-18 22:02:26.000 261 29973.25 197.38 -19270.34 35732.48 2009-09-18 22:02:27.000 261 29973.23 197.39 -19270.34 35732.44 2009-09-18 22:02:28.000 261 29973.21 197.42 -19270.33 35732.51 2009-09-18 22:02:29.000 261 29973.18 197.42 -19270.34 35732.51 2009-09-18 22:02:30.000 261 29973.22 197.42 -19270.32 35732.35 2009-09-18 22:02:31.000 261 29973.22 197.44 -19270.29 35732.54 2009-09-18 22:02:32.000 261 29973.22 197.42 -19270.31 35732.53 2009-09-18 22:02:33.000 261 29973.21 197.40 -19270.33 35732.43 2009-09-18 22:02:34.000 261 29973.20 197.40 -19270.34 35732.44 2009-09-18 22:02:35.000 261 29973.22 197.41 -19270.32 35732.50 2009-09-18 22:02:36.000 261 29973.18 197.40 -19270.31 35732.38 2009-09-18 22:02:37.000 261 29973.22 197.41 -19270.33 35732.44 2009-09-18 22:02:38.000 261 29973.23 197.42 -19270.32 35732.59 2009-09-18 22:02:39.000 261 29973.24 197.41 -19270.31 35732.38 2009-09-18 22:02:40.000 261 29973.23 197.42 -19270.28 35732.47 2009-09-18 22:02:41.000 261 29973.23 197.43 -19270.29 35732.52 2009-09-18 22:02:42.000 261 29973.22 197.43 -19270.33 35732.40 2009-09-18 22:02:43.000 261 29973.22 197.44 -19270.32 35732.36 2009-09-18 22:02:44.000 261 29973.22 197.46 -19270.31 35732.54 2009-09-18 22:02:45.000 261 29973.23 197.46 -19270.29 35732.45 2009-09-18 22:02:46.000 261 29973.23 197.47 -19270.31 35732.47 2009-09-18 22:02:47.000 261 29973.24 197.46 -19270.35 35732.49 2009-09-18 22:02:48.000 261 29973.23 197.44 -19270.31 35732.41 2009-09-18 22:02:49.000 261 29973.22 197.42 -19270.29 35732.45 2009-09-18 22:02:50.000 261 29973.22 197.45 -19270.28 35732.47 2009-09-18 22:02:51.000 261 29973.21 197.47 -19270.28 35732.46 2009-09-18 22:02:52.000 261 29973.21 197.47 -19270.28 35732.42 2009-09-18 22:02:53.000 261 29973.23 197.47 -19270.29 35732.55 2009-09-18 22:02:54.000 261 29973.22 197.48 -19270.28 35732.44 2009-09-18 22:02:55.000 261 29973.23 197.47 -19270.29 35732.31 2009-09-18 22:02:56.000 261 29973.22 197.47 -19270.28 35732.53 2009-09-18 22:02:57.000 261 29973.21 197.47 -19270.28 35732.43 2009-09-18 22:02:58.000 261 29973.19 197.49 -19270.28 35732.41 2009-09-18 22:02:59.000 261 29973.20 197.49 -19270.27 35732.47 2009-09-18 22:03:00.000 261 29973.21 197.47 -19270.29 35732.52 2009-09-18 22:03:01.000 261 29973.22 197.46 -19270.28 35732.49 2009-09-18 22:03:02.000 261 29973.22 197.47 -19270.28 35732.41 2009-09-18 22:03:03.000 261 29973.22 197.49 -19270.27 35732.44 2009-09-18 22:03:04.000 261 29973.24 197.49 -19270.24 35732.39 2009-09-18 22:03:05.000 261 29973.22 197.51 -19270.24 35732.50 2009-09-18 22:03:06.000 261 29973.22 197.50 -19270.27 35732.45 2009-09-18 22:03:07.000 261 29973.19 197.50 -19270.23 35732.42 2009-09-18 22:03:08.000 261 29973.19 197.50 -19270.21 35732.38 2009-09-18 22:03:09.000 261 29973.18 197.49 -19270.21 35732.50 2009-09-18 22:03:10.000 261 29973.20 197.48 -19270.25 35732.50 2009-09-18 22:03:11.000 261 29973.20 197.51 -19270.25 35732.35 2009-09-18 22:03:12.000 261 29973.19 197.54 -19270.23 35732.43 2009-09-18 22:03:13.000 261 29973.19 197.52 -19270.26 35732.47 2009-09-18 22:03:14.000 261 29973.20 197.53 -19270.26 35732.38 2009-09-18 22:03:15.000 261 29973.21 197.54 -19270.25 35732.46 2009-09-18 22:03:16.000 261 29973.21 197.51 -19270.26 35732.46 2009-09-18 22:03:17.000 261 29973.23 197.52 -19270.27 35732.37 2009-09-18 22:03:18.000 261 29973.24 197.51 -19270.25 35732.47 2009-09-18 22:03:19.000 261 29973.23 197.51 -19270.26 35732.40 2009-09-18 22:03:20.000 261 29973.23 197.52 -19270.24 35732.43 2009-09-18 22:03:21.000 261 29973.22 197.53 -19270.24 35732.38 2009-09-18 22:03:22.000 261 29973.22 197.52 -19270.22 35732.46 2009-09-18 22:03:23.000 261 29973.22 197.53 -19270.25 35732.40 2009-09-18 22:03:24.000 261 29973.21 197.52 -19270.28 35732.45 2009-09-18 22:03:25.000 261 29973.22 197.54 -19270.27 35732.42 2009-09-18 22:03:26.000 261 29973.23 197.55 -19270.26 35732.47 2009-09-18 22:03:27.000 261 29973.25 197.54 -19270.25 35732.32 2009-09-18 22:03:28.000 261 29973.26 197.53 -19270.24 35732.47 2009-09-18 22:03:29.000 261 29973.24 197.51 -19270.24 35732.51 2009-09-18 22:03:30.000 261 29973.25 197.54 -19270.22 35732.43 2009-09-18 22:03:31.000 261 29973.24 197.56 -19270.24 35732.34 2009-09-18 22:03:32.000 261 29973.28 197.56 -19270.23 35732.48 2009-09-18 22:03:33.000 261 29973.28 197.54 -19270.24 35732.44 2009-09-18 22:03:34.000 261 29973.29 197.56 -19270.23 35732.39 2009-09-18 22:03:35.000 261 29973.27 197.57 -19270.21 35732.47 2009-09-18 22:03:36.000 261 29973.28 197.56 -19270.22 35732.35 2009-09-18 22:03:37.000 261 29973.25 197.58 -19270.22 35732.45 2009-09-18 22:03:38.000 261 29973.23 197.57 -19270.21 35732.43 2009-09-18 22:03:39.000 261 29973.27 197.57 -19270.23 35732.39 2009-09-18 22:03:40.000 261 29973.25 197.58 -19270.22 35732.35 2009-09-18 22:03:41.000 261 29973.24 197.59 -19270.19 35732.52 2009-09-18 22:03:42.000 261 29973.24 197.58 -19270.22 35732.35 2009-09-18 22:03:43.000 261 29973.24 197.56 -19270.22 35732.41 2009-09-18 22:03:44.000 261 29973.24 197.59 -19270.23 35732.37 2009-09-18 22:03:45.000 261 29973.24 197.61 -19270.24 35732.45 2009-09-18 22:03:46.000 261 29973.24 197.59 -19270.23 35732.44 2009-09-18 22:03:47.000 261 29973.24 197.62 -19270.21 35732.35 2009-09-18 22:03:48.000 261 29973.24 197.62 -19270.21 35732.46 2009-09-18 22:03:49.000 261 29973.24 197.63 -19270.22 35732.37 2009-09-18 22:03:50.000 261 29973.22 197.62 -19270.19 35732.31 2009-09-18 22:03:51.000 261 29973.23 197.64 -19270.21 35732.41 2009-09-18 22:03:52.000 261 29973.23 197.63 -19270.21 35732.37 2009-09-18 22:03:53.000 261 29973.22 197.57 -19270.20 35732.36 2009-09-18 22:03:54.000 261 29973.23 197.61 -19270.21 35732.46 2009-09-18 22:03:55.000 261 29973.24 197.62 -19270.22 35732.38 2009-09-18 22:03:56.000 261 29973.24 197.63 -19270.23 35732.35 2009-09-18 22:03:57.000 261 29973.26 197.64 -19270.21 35732.32 2009-09-18 22:03:58.000 261 29973.25 197.65 -19270.21 35732.54 2009-09-18 22:03:59.000 261 29973.26 197.65 -19270.21 35732.33 2009-09-18 22:04:00.000 261 29973.22 197.61 -19270.21 35732.43 2009-09-18 22:04:01.000 261 29973.19 197.62 -19270.22 35732.37 2009-09-18 22:04:02.000 261 29973.22 197.65 -19270.24 35732.35 2009-09-18 22:04:03.000 261 29973.24 197.67 -19270.23 35732.36 2009-09-18 22:04:04.000 261 29973.22 197.67 -19270.20 35732.41 2009-09-18 22:04:05.000 261 29973.23 197.70 -19270.21 35732.35 2009-09-18 22:04:06.000 261 29973.26 197.71 -19270.23 35732.40 2009-09-18 22:04:07.000 261 29973.26 197.71 -19270.24 35732.49 2009-09-18 22:04:08.000 261 29973.24 197.70 -19270.22 35732.40 2009-09-18 22:04:09.000 261 29973.25 197.70 -19270.18 35732.29 2009-09-18 22:04:10.000 261 29973.27 197.69 -19270.19 35732.39 2009-09-18 22:04:11.000 261 29973.27 197.71 -19270.18 35732.35 2009-09-18 22:04:12.000 261 29973.26 197.70 -19270.17 35732.40 2009-09-18 22:04:13.000 261 29973.26 197.74 -19270.17 35732.43 2009-09-18 22:04:14.000 261 29973.28 197.75 -19270.16 35732.51 2009-09-18 22:04:15.000 261 29973.28 197.73 -19270.19 35732.33 2009-09-18 22:04:16.000 261 29973.28 197.75 -19270.21 35732.38 2009-09-18 22:04:17.000 261 29973.27 197.75 -19270.21 35732.44 2009-09-18 22:04:18.000 261 29973.26 197.74 -19270.19 35732.31 2009-09-18 22:04:19.000 261 29973.27 197.75 -19270.19 35732.43 2009-09-18 22:04:20.000 261 29973.27 197.75 -19270.17 35732.32 2009-09-18 22:04:21.000 261 29973.25 197.75 -19270.19 35732.42 2009-09-18 22:04:22.000 261 29973.26 197.75 -19270.21 35732.29 2009-09-18 22:04:23.000 261 29973.27 197.75 -19270.20 35732.51 2009-09-18 22:04:24.000 261 29973.24 197.75 -19270.19 35732.28 2009-09-18 22:04:25.000 261 29973.28 197.76 -19270.16 35732.42 2009-09-18 22:04:26.000 261 29973.27 197.76 -19270.17 35732.47 2009-09-18 22:04:27.000 261 29973.28 197.77 -19270.16 35732.30 2009-09-18 22:04:28.000 261 29973.27 197.77 -19270.17 35732.27 2009-09-18 22:04:29.000 261 29973.27 197.78 -19270.18 35732.47 2009-09-18 22:04:30.000 261 29973.25 197.78 -19270.14 35732.39 2009-09-18 22:04:31.000 261 29973.26 197.77 -19270.15 35732.34 2009-09-18 22:04:32.000 261 29973.29 197.78 -19270.15 35732.46 2009-09-18 22:04:33.000 261 29973.29 197.76 -19270.15 35732.45 2009-09-18 22:04:34.000 261 29973.30 197.79 -19270.17 35732.28 2009-09-18 22:04:35.000 261 29973.30 197.80 -19270.16 35732.45 2009-09-18 22:04:36.000 261 29973.29 197.79 -19270.16 35732.30 2009-09-18 22:04:37.000 261 29973.30 197.82 -19270.14 35732.44 2009-09-18 22:04:38.000 261 29973.31 197.83 -19270.10 35732.41 2009-09-18 22:04:39.000 261 29973.30 197.81 -19270.14 35732.43 2009-09-18 22:04:40.000 261 29973.30 197.83 -19270.14 35732.39 2009-09-18 22:04:41.000 261 29973.29 197.80 -19270.14 35732.38 2009-09-18 22:04:42.000 261 29973.28 197.79 -19270.15 35732.53 2009-09-18 22:04:43.000 261 29973.28 197.79 -19270.16 35732.37 2009-09-18 22:04:44.000 261 29973.26 197.80 -19270.14 35732.51 2009-09-18 22:04:45.000 261 29973.27 197.81 -19270.10 35732.44 2009-09-18 22:04:46.000 261 29973.26 197.81 -19270.13 35732.42 2009-09-18 22:04:47.000 261 29973.26 197.81 -19270.13 35732.33 2009-09-18 22:04:48.000 261 29973.29 197.82 -19270.11 35732.46 2009-09-18 22:04:49.000 261 29973.27 197.84 -19270.13 35732.35 2009-09-18 22:04:50.000 261 29973.29 197.83 -19270.13 35732.41 2009-09-18 22:04:51.000 261 29973.30 197.83 -19270.15 35732.52 2009-09-18 22:04:52.000 261 29973.31 197.85 -19270.13 35732.51 2009-09-18 22:04:53.000 261 29973.33 197.85 -19270.13 35732.29 2009-09-18 22:04:54.000 261 29973.31 197.83 -19270.15 35732.46 2009-09-18 22:04:55.000 261 29973.31 197.85 -19270.13 35732.56 2009-09-18 22:04:56.000 261 29973.32 197.84 -19270.13 35732.34 2009-09-18 22:04:57.000 261 29973.32 197.83 -19270.13 35732.39 2009-09-18 22:04:58.000 261 29973.32 197.82 -19270.15 35732.45 2009-09-18 22:04:59.000 261 29973.31 197.84 -19270.16 35732.46 2009-09-18 22:05:00.000 261 29973.32 197.85 -19270.13 35732.51 2009-09-18 22:05:01.000 261 29973.32 197.87 -19270.13 35732.43 2009-09-18 22:05:02.000 261 29973.33 197.88 -19270.12 35732.46 2009-09-18 22:05:03.000 261 29973.33 197.85 -19270.13 35732.38 2009-09-18 22:05:04.000 261 29973.34 197.88 -19270.13 35732.45 2009-09-18 22:05:05.000 261 29973.34 197.92 -19270.13 35732.54 2009-09-18 22:05:06.000 261 29973.34 197.91 -19270.11 35732.41 2009-09-18 22:05:07.000 261 29973.31 197.90 -19270.13 35732.58 2009-09-18 22:05:08.000 261 29973.34 197.89 -19270.14 35732.38 2009-09-18 22:05:09.000 261 29973.34 197.89 -19270.14 35732.43 2009-09-18 22:05:10.000 261 29973.31 197.90 -19270.11 35732.41 2009-09-18 22:05:11.000 261 29973.31 197.91 -19270.13 35732.53 2009-09-18 22:05:12.000 261 29973.32 197.89 -19270.11 35732.33 2009-09-18 22:05:13.000 261 29973.33 197.91 -19270.11 35732.44 2009-09-18 22:05:14.000 261 29973.33 197.90 -19270.11 35732.39 2009-09-18 22:05:15.000 261 29973.32 197.89 -19270.11 35732.37 2009-09-18 22:05:16.000 261 29973.33 197.90 -19270.08 35732.41 2009-09-18 22:05:17.000 261 29973.31 197.89 -19270.09 35732.43 2009-09-18 22:05:18.000 261 29973.31 197.92 -19270.10 35732.45 2009-09-18 22:05:19.000 261 29973.31 197.94 -19270.10 35732.38 2009-09-18 22:05:20.000 261 29973.30 197.91 -19270.08 35732.48 2009-09-18 22:05:21.000 261 29973.31 197.93 -19270.08 35732.38 2009-09-18 22:05:22.000 261 29973.33 197.94 -19270.06 35732.35 2009-09-18 22:05:23.000 261 29973.31 197.94 -19270.07 35732.48 2009-09-18 22:05:24.000 261 29973.34 197.94 -19270.07 35732.46 2009-09-18 22:05:25.000 261 29973.31 197.93 -19270.06 35732.46 2009-09-18 22:05:26.000 261 29973.31 197.93 -19270.08 35732.47 2009-09-18 22:05:27.000 261 29973.33 197.96 -19270.09 35732.48 2009-09-18 22:05:28.000 261 29973.35 197.94 -19270.09 35732.46 2009-09-18 22:05:29.000 261 29973.34 197.96 -19270.10 35732.36 2009-09-18 22:05:30.000 261 29973.33 197.96 -19270.09 35732.52 2009-09-18 22:05:31.000 261 29973.36 197.94 -19270.08 35732.42 2009-09-18 22:05:32.000 261 29973.35 197.96 -19270.08 35732.52 2009-09-18 22:05:33.000 261 29973.34 197.94 -19270.10 35732.46 2009-09-18 22:05:34.000 261 29973.31 197.92 -19270.11 35732.30 2009-09-18 22:05:35.000 261 29973.32 197.92 -19270.09 35732.41 2009-09-18 22:05:36.000 261 29973.33 197.95 -19270.06 35732.55 2009-09-18 22:05:37.000 261 29973.33 197.97 -19270.07 35732.44 2009-09-18 22:05:38.000 261 29973.35 197.95 -19270.10 35732.38 2009-09-18 22:05:39.000 261 29973.33 197.96 -19270.11 35732.54 2009-09-18 22:05:40.000 261 29973.34 197.95 -19270.08 35732.45 2009-09-18 22:05:41.000 261 29973.32 197.92 -19270.07 35732.36 2009-09-18 22:05:42.000 261 29973.33 197.91 -19270.07 35732.47 2009-09-18 22:05:43.000 261 29973.33 197.94 -19270.04 35732.38 2009-09-18 22:05:44.000 261 29973.33 197.95 -19270.04 35732.37 2009-09-18 22:05:45.000 261 29973.31 197.97 -19270.08 35732.44 2009-09-18 22:05:46.000 261 29973.31 198.00 -19270.09 35732.52 2009-09-18 22:05:47.000 261 29973.34 198.00 -19270.08 35732.36 2009-09-18 22:05:48.000 261 29973.33 197.97 -19270.08 35732.46 2009-09-18 22:05:49.000 261 29973.32 197.97 -19270.07 35732.43 2009-09-18 22:05:50.000 261 29973.33 197.97 -19270.06 35732.46 2009-09-18 22:05:51.000 261 29973.34 197.98 -19270.06 35732.43 2009-09-18 22:05:52.000 261 29973.33 198.01 -19270.08 35732.51 2009-09-18 22:05:53.000 261 29973.33 198.03 -19270.07 35732.49 2009-09-18 22:05:54.000 261 29973.34 198.01 -19270.07 35732.26 2009-09-18 22:05:55.000 261 29973.32 198.00 -19270.10 35732.49 2009-09-18 22:05:56.000 261 29973.32 198.01 -19270.08 35732.39 2009-09-18 22:05:57.000 261 29973.32 198.01 -19270.09 35732.38 2009-09-18 22:05:58.000 261 29973.34 198.00 -19270.06 35732.40 2009-09-18 22:05:59.000 261 29973.36 197.97 -19270.04 35732.47 2009-09-18 22:06:00.000 261 29973.32 197.99 -19270.06 35732.38 2009-09-18 22:06:01.000 261 29973.32 198.01 -19270.09 35732.32 2009-09-18 22:06:02.000 261 29973.33 198.00 -19270.07 35732.52 2009-09-18 22:06:03.000 261 29973.33 198.01 -19270.07 35732.30 2009-09-18 22:06:04.000 261 29973.32 198.01 -19270.06 35732.41 2009-09-18 22:06:05.000 261 29973.32 198.01 -19270.06 35732.53 2009-09-18 22:06:06.000 261 29973.32 198.02 -19270.04 35732.45 2009-09-18 22:06:07.000 261 29973.31 198.00 -19270.04 35732.34 2009-09-18 22:06:08.000 261 29973.31 198.00 -19270.08 35732.49 2009-09-18 22:06:09.000 261 29973.31 198.00 -19270.06 35732.39 2009-09-18 22:06:10.000 261 29973.32 198.04 -19270.04 35732.38 2009-09-18 22:06:11.000 261 29973.34 198.05 -19270.05 35732.37 2009-09-18 22:06:12.000 261 29973.33 198.03 -19270.05 35732.48 2009-09-18 22:06:13.000 261 29973.34 198.04 -19270.05 35732.39 2009-09-18 22:06:14.000 261 29973.36 198.07 -19270.03 35732.48 2009-09-18 22:06:15.000 261 29973.34 198.05 -19270.06 35732.42 2009-09-18 22:06:16.000 261 29973.34 198.03 -19270.05 35732.44 2009-09-18 22:06:17.000 261 29973.33 198.03 -19270.04 35732.40 2009-09-18 22:06:18.000 261 29973.33 198.04 -19270.04 35732.51 2009-09-18 22:06:19.000 261 29973.33 198.03 -19270.02 35732.38 2009-09-18 22:06:20.000 261 29973.33 198.03 -19270.02 35732.43 2009-09-18 22:06:21.000 261 29973.33 198.02 -19270.02 35732.45 2009-09-18 22:06:22.000 261 29973.34 198.02 -19270.02 35732.39 2009-09-18 22:06:23.000 261 29973.34 198.05 -19270.01 35732.42 2009-09-18 22:06:24.000 261 29973.36 198.09 -19270.02 35732.41 2009-09-18 22:06:25.000 261 29973.35 198.06 -19270.01 35732.52 2009-09-18 22:06:26.000 261 29973.37 198.09 -19270.00 35732.36 2009-09-18 22:06:27.000 261 29973.36 198.10 -19270.00 35732.40 2009-09-18 22:06:28.000 261 29973.35 198.11 -19269.99 35732.37 2009-09-18 22:06:29.000 261 29973.38 198.10 -19270.00 35732.31 2009-09-18 22:06:30.000 261 29973.37 198.13 -19270.02 35732.42 2009-09-18 22:06:31.000 261 29973.34 198.14 -19269.98 35732.58 2009-09-18 22:06:32.000 261 29973.38 198.14 -19269.98 35732.37 2009-09-18 22:06:33.000 261 29973.35 198.13 -19269.98 35732.46 2009-09-18 22:06:34.000 261 29973.35 198.14 -19269.97 35732.53 2009-09-18 22:06:35.000 261 29973.37 198.18 -19269.97 35732.41 2009-09-18 22:06:36.000 261 29973.37 198.18 -19269.96 35732.41 2009-09-18 22:06:37.000 261 29973.37 198.18 -19269.97 35732.48 2009-09-18 22:06:38.000 261 29973.34 198.16 -19269.96 35732.32 2009-09-18 22:06:39.000 261 29973.38 198.17 -19269.97 35732.44 2009-09-18 22:06:40.000 261 29973.37 198.21 -19269.98 35732.38 2009-09-18 22:06:41.000 261 29973.38 198.21 -19269.97 35732.48 2009-09-18 22:06:42.000 261 29973.40 198.19 -19269.96 35732.36 2009-09-18 22:06:43.000 261 29973.37 198.16 -19269.97 35732.40 2009-09-18 22:06:44.000 261 29973.39 198.17 -19270.00 35732.45 2009-09-18 22:06:45.000 261 29973.40 198.19 -19269.97 35732.41 2009-09-18 22:06:46.000 261 29973.41 198.19 -19269.95 35732.49 2009-09-18 22:06:47.000 261 29973.42 198.18 -19269.95 35732.38 2009-09-18 22:06:48.000 261 29973.39 198.21 -19269.97 35732.43 2009-09-18 22:06:49.000 261 29973.40 198.20 -19269.97 35732.43 2009-09-18 22:06:50.000 261 29973.40 198.23 -19269.95 35732.46 2009-09-18 22:06:51.000 261 29973.41 198.24 -19269.97 35732.42 2009-09-18 22:06:52.000 261 29973.43 198.22 -19269.94 35732.50 2009-09-18 22:06:53.000 261 29973.42 198.20 -19269.95 35732.45 2009-09-18 22:06:54.000 261 29973.41 198.21 -19269.96 35732.32 2009-09-18 22:06:55.000 261 29973.39 198.23 -19269.97 35732.41 2009-09-18 22:06:56.000 261 29973.39 198.24 -19269.95 35732.49 2009-09-18 22:06:57.000 261 29973.38 198.24 -19269.94 35732.44 2009-09-18 22:06:58.000 261 29973.41 198.26 -19269.93 35732.31 2009-09-18 22:06:59.000 261 29973.40 198.21 -19269.93 35732.50 2009-09-18 22:07:00.000 261 29973.40 198.19 -19269.91 35732.46 2009-09-18 22:07:01.000 261 29973.40 198.24 -19269.93 35732.30 2009-09-18 22:07:02.000 261 29973.41 198.26 -19269.93 35732.47 2009-09-18 22:07:03.000 261 29973.42 198.26 -19269.93 35732.49 2009-09-18 22:07:04.000 261 29973.43 198.26 -19269.90 35732.38 2009-09-18 22:07:05.000 261 29973.43 198.26 -19269.92 35732.40 2009-09-18 22:07:06.000 261 29973.42 198.29 -19269.93 35732.41 2009-09-18 22:07:07.000 261 29973.42 198.30 -19269.91 35732.51 2009-09-18 22:07:08.000 261 29973.42 198.27 -19269.91 35732.40 2009-09-18 22:07:09.000 261 29973.43 198.26 -19269.89 35732.44 2009-09-18 22:07:10.000 261 29973.47 198.28 -19269.89 35732.36 2009-09-18 22:07:11.000 261 29973.47 198.29 -19269.90 35732.49 2009-09-18 22:07:12.000 261 29973.47 198.32 -19269.90 35732.43 2009-09-18 22:07:13.000 261 29973.44 198.35 -19269.91 35732.49 2009-09-18 22:07:14.000 261 29973.46 198.34 -19269.92 35732.46 2009-09-18 22:07:15.000 261 29973.44 198.34 -19269.90 35732.57 2009-09-18 22:07:16.000 261 29973.47 198.34 -19269.89 35732.44 2009-09-18 22:07:17.000 261 29973.49 198.32 -19269.89 35732.38 2009-09-18 22:07:18.000 261 29973.47 198.30 -19269.89 35732.42 2009-09-18 22:07:19.000 261 29973.47 198.32 -19269.88 35732.53 2009-09-18 22:07:20.000 261 29973.47 198.33 -19269.87 35732.40 2009-09-18 22:07:21.000 261 29973.46 198.31 -19269.87 35732.54 2009-09-18 22:07:22.000 261 29973.48 198.31 -19269.87 35732.41 2009-09-18 22:07:23.000 261 29973.49 198.31 -19269.87 35732.40 2009-09-18 22:07:24.000 261 29973.51 198.35 -19269.86 35732.36 2009-09-18 22:07:25.000 261 29973.54 198.33 -19269.85 35732.48 2009-09-18 22:07:26.000 261 29973.52 198.33 -19269.85 35732.41 2009-09-18 22:07:27.000 261 29973.52 198.32 -19269.83 35732.45 2009-09-18 22:07:28.000 261 29973.56 198.31 -19269.83 35732.53 2009-09-18 22:07:29.000 261 29973.55 198.32 -19269.84 35732.53 2009-09-18 22:07:30.000 261 29973.54 198.36 -19269.86 35732.52 2009-09-18 22:07:31.000 261 29973.54 198.37 -19269.88 35732.51 2009-09-18 22:07:32.000 261 29973.52 198.37 -19269.91 35732.60 2009-09-18 22:07:33.000 261 29973.51 198.37 -19269.91 35732.38 2009-09-18 22:07:34.000 261 29973.53 198.39 -19269.88 35732.57 2009-09-18 22:07:35.000 261 29973.54 198.39 -19269.85 35732.53 2009-09-18 22:07:36.000 261 29973.53 198.36 -19269.85 35732.47 2009-09-18 22:07:37.000 261 29973.56 198.38 -19269.87 35732.47 2009-09-18 22:07:38.000 261 29973.54 198.40 -19269.87 35732.51 2009-09-18 22:07:39.000 261 29973.52 198.36 -19269.84 35732.44 2009-09-18 22:07:40.000 261 29973.49 198.37 -19269.86 35732.46 2009-09-18 22:07:41.000 261 29973.50 198.40 -19269.84 35732.56 2009-09-18 22:07:42.000 261 29973.49 198.40 -19269.85 35732.47 2009-09-18 22:07:43.000 261 29973.47 198.40 -19269.86 35732.38 2009-09-18 22:07:44.000 261 29973.47 198.44 -19269.85 35732.48 2009-09-18 22:07:45.000 261 29973.48 198.44 -19269.82 35732.55 2009-09-18 22:07:46.000 261 29973.50 198.41 -19269.80 35732.45 2009-09-18 22:07:47.000 261 29973.49 198.42 -19269.83 35732.50 2009-09-18 22:07:48.000 261 29973.48 198.43 -19269.84 35732.57 2009-09-18 22:07:49.000 261 29973.48 198.45 -19269.84 35732.46 2009-09-18 22:07:50.000 261 29973.48 198.44 -19269.85 35732.42 2009-09-18 22:07:51.000 261 29973.50 198.42 -19269.85 35732.49 2009-09-18 22:07:52.000 261 29973.51 198.44 -19269.81 35732.43 2009-09-18 22:07:53.000 261 29973.53 198.45 -19269.83 35732.48 2009-09-18 22:07:54.000 261 29973.53 198.45 -19269.84 35732.52 2009-09-18 22:07:55.000 261 29973.50 198.47 -19269.85 35732.48 2009-09-18 22:07:56.000 261 29973.48 198.46 -19269.83 35732.46 2009-09-18 22:07:57.000 261 29973.50 198.46 -19269.83 35732.53 2009-09-18 22:07:58.000 261 29973.51 198.45 -19269.83 35732.34 2009-09-18 22:07:59.000 261 29973.49 198.45 -19269.82 35732.48 2009-09-18 22:08:00.000 261 29973.52 198.45 -19269.85 35732.44 2009-09-18 22:08:01.000 261 29973.55 198.48 -19269.83 35732.52 2009-09-18 22:08:02.000 261 29973.55 198.47 -19269.82 35732.46 2009-09-18 22:08:03.000 261 29973.53 198.52 -19269.83 35732.35 2009-09-18 22:08:04.000 261 29973.54 198.52 -19269.81 35732.55 2009-09-18 22:08:05.000 261 29973.53 198.52 -19269.82 35732.37 2009-09-18 22:08:06.000 261 29973.51 198.51 -19269.86 35732.50 2009-09-18 22:08:07.000 261 29973.50 198.51 -19269.87 35732.56 2009-09-18 22:08:08.000 261 29973.52 198.49 -19269.84 35732.43 2009-09-18 22:08:09.000 261 29973.53 198.54 -19269.86 35732.45 2009-09-18 22:08:10.000 261 29973.53 198.53 -19269.86 35732.50 2009-09-18 22:08:11.000 261 29973.51 198.53 -19269.82 35732.53 2009-09-18 22:08:12.000 261 29973.52 198.53 -19269.79 35732.45 2009-09-18 22:08:13.000 261 29973.51 198.51 -19269.82 35732.54 2009-09-18 22:08:14.000 261 29973.50 198.50 -19269.82 35732.56 2009-09-18 22:08:15.000 261 29973.53 198.49 -19269.81 35732.42 2009-09-18 22:08:16.000 261 29973.54 198.50 -19269.82 35732.44 2009-09-18 22:08:17.000 261 29973.53 198.54 -19269.83 35732.60 2009-09-18 22:08:18.000 261 29973.51 198.53 -19269.79 35732.42 2009-09-18 22:08:19.000 261 29973.52 198.52 -19269.80 35732.37 2009-09-18 22:08:20.000 261 29973.52 198.53 -19269.83 35732.59 2009-09-18 22:08:21.000 261 29973.53 198.52 -19269.78 35732.43 2009-09-18 22:08:22.000 261 29973.52 198.52 -19269.76 35732.57 2009-09-18 22:08:23.000 261 29973.52 198.56 -19269.77 35732.45 2009-09-18 22:08:24.000 261 29973.53 198.55 -19269.75 35732.51 2009-09-18 22:08:25.000 261 29973.54 198.54 -19269.72 35732.47 2009-09-18 22:08:26.000 261 29973.54 198.55 -19269.74 35732.49 2009-09-18 22:08:27.000 261 29973.52 198.54 -19269.77 35732.43 2009-09-18 22:08:28.000 261 29973.55 198.52 -19269.81 35732.44 2009-09-18 22:08:29.000 261 29973.52 198.54 -19269.80 35732.56 2009-09-18 22:08:30.000 261 29973.54 198.55 -19269.81 35732.55 2009-09-18 22:08:31.000 261 29973.55 198.54 -19269.78 35732.46 2009-09-18 22:08:32.000 261 29973.54 198.55 -19269.76 35732.51 2009-09-18 22:08:33.000 261 29973.55 198.56 -19269.73 35732.57 2009-09-18 22:08:34.000 261 29973.57 198.60 -19269.76 35732.52 2009-09-18 22:08:35.000 261 29973.56 198.58 -19269.78 35732.48 2009-09-18 22:08:36.000 261 29973.54 198.59 -19269.79 35732.49 2009-09-18 22:08:37.000 261 29973.55 198.58 -19269.79 35732.49 2009-09-18 22:08:38.000 261 29973.57 198.59 -19269.79 35732.41 2009-09-18 22:08:39.000 261 29973.57 198.60 -19269.82 35732.50 2009-09-18 22:08:40.000 261 29973.57 198.60 -19269.79 35732.59 2009-09-18 22:08:41.000 261 29973.57 198.59 -19269.80 35732.50 2009-09-18 22:08:42.000 261 29973.57 198.62 -19269.76 35732.59 2009-09-18 22:08:43.000 261 29973.56 198.61 -19269.74 35732.50 2009-09-18 22:08:44.000 261 29973.57 198.60 -19269.75 35732.50 2009-09-18 22:08:45.000 261 29973.56 198.60 -19269.77 35732.46 2009-09-18 22:08:46.000 261 29973.57 198.61 -19269.74 35732.56 2009-09-18 22:08:47.000 261 29973.58 198.63 -19269.75 35732.50 2009-09-18 22:08:48.000 261 29973.58 198.59 -19269.78 35732.54 2009-09-18 22:08:49.000 261 29973.60 198.60 -19269.75 35732.52 2009-09-18 22:08:50.000 261 29973.61 198.61 -19269.75 35732.56 2009-09-18 22:08:51.000 261 29973.59 198.59 -19269.77 35732.44 2009-09-18 22:08:52.000 261 29973.60 198.59 -19269.76 35732.58 2009-09-18 22:08:53.000 261 29973.60 198.63 -19269.74 35732.48 2009-09-18 22:08:54.000 261 29973.58 198.63 -19269.72 35732.54 2009-09-18 22:08:55.000 261 29973.58 198.64 -19269.71 35732.54 2009-09-18 22:08:56.000 261 29973.60 198.63 -19269.73 35732.56 2009-09-18 22:08:57.000 261 29973.60 198.64 -19269.73 35732.48 2009-09-18 22:08:58.000 261 29973.59 198.66 -19269.74 35732.45 2009-09-18 22:08:59.000 261 29973.60 198.68 -19269.75 35732.59 2009-09-18 22:09:00.000 261 29973.62 198.67 -19269.74 35732.49 2009-09-18 22:09:01.000 261 29973.61 198.66 -19269.75 35732.60 2009-09-18 22:09:02.000 261 29973.62 198.66 -19269.77 35732.51 2009-09-18 22:09:03.000 261 29973.61 198.66 -19269.76 35732.50 2009-09-18 22:09:04.000 261 29973.60 198.67 -19269.76 35732.47 2009-09-18 22:09:05.000 261 29973.63 198.66 -19269.75 35732.52 2009-09-18 22:09:06.000 261 29973.65 198.68 -19269.74 35732.51 2009-09-18 22:09:07.000 261 29973.64 198.66 -19269.72 35732.45 2009-09-18 22:09:08.000 261 29973.63 198.69 -19269.76 35732.67 2009-09-18 22:09:09.000 261 29973.63 198.68 -19269.74 35732.52 2009-09-18 22:09:10.000 261 29973.63 198.65 -19269.76 35732.50 2009-09-18 22:09:11.000 261 29973.63 198.68 -19269.75 35732.60 2009-09-18 22:09:12.000 261 29973.64 198.68 -19269.75 35732.58 2009-09-18 22:09:13.000 261 29973.65 198.68 -19269.72 35732.41 2009-09-18 22:09:14.000 261 29973.64 198.70 -19269.74 35732.53 2009-09-18 22:09:15.000 261 29973.64 198.69 -19269.74 35732.61 2009-09-18 22:09:16.000 261 29973.64 198.67 -19269.73 35732.47 2009-09-18 22:09:17.000 261 29973.65 198.64 -19269.69 35732.56 2009-09-18 22:09:18.000 261 29973.65 198.67 -19269.72 35732.63 2009-09-18 22:09:19.000 261 29973.67 198.68 -19269.72 35732.54 2009-09-18 22:09:20.000 261 29973.66 198.67 -19269.72 35732.50 2009-09-18 22:09:21.000 261 29973.67 198.66 -19269.73 35732.53 2009-09-18 22:09:22.000 261 29973.67 198.68 -19269.74 35732.67 2009-09-18 22:09:23.000 261 29973.66 198.69 -19269.73 35732.44 2009-09-18 22:09:24.000 261 29973.66 198.69 -19269.75 35732.57 2009-09-18 22:09:25.000 261 29973.65 198.70 -19269.72 35732.58 2009-09-18 22:09:26.000 261 29973.67 198.67 -19269.74 35732.41 2009-09-18 22:09:27.000 261 29973.66 198.65 -19269.76 35732.48 2009-09-18 22:09:28.000 261 29973.70 198.67 -19269.74 35732.63 2009-09-18 22:09:29.000 261 29973.69 198.68 -19269.70 35732.44 2009-09-18 22:09:30.000 261 29973.67 198.69 -19269.72 35732.53 2009-09-18 22:09:31.000 261 29973.67 198.68 -19269.73 35732.54 2009-09-18 22:09:32.000 261 29973.69 198.68 -19269.74 35732.56 2009-09-18 22:09:33.000 261 29973.70 198.67 -19269.74 35732.54 2009-09-18 22:09:34.000 261 29973.67 198.69 -19269.74 35732.59 2009-09-18 22:09:35.000 261 29973.68 198.73 -19269.74 35732.56 2009-09-18 22:09:36.000 261 29973.68 198.72 -19269.73 35732.44 2009-09-18 22:09:37.000 261 29973.68 198.71 -19269.73 35732.64 2009-09-18 22:09:38.000 261 29973.67 198.72 -19269.69 35732.51 2009-09-18 22:09:39.000 261 29973.65 198.73 -19269.71 35732.51 2009-09-18 22:09:40.000 261 29973.67 198.76 -19269.74 35732.55 2009-09-18 22:09:41.000 261 29973.66 198.74 -19269.71 35732.57 2009-09-18 22:09:42.000 261 29973.67 198.70 -19269.71 35732.44 2009-09-18 22:09:43.000 261 29973.67 198.71 -19269.73 35732.59 2009-09-18 22:09:44.000 261 29973.66 198.72 -19269.72 35732.67 2009-09-18 22:09:45.000 261 29973.65 198.72 -19269.73 35732.53 2009-09-18 22:09:46.000 261 29973.67 198.72 -19269.73 35732.40 2009-09-18 22:09:47.000 261 29973.64 198.73 -19269.71 35732.65 2009-09-18 22:09:48.000 261 29973.64 198.76 -19269.72 35732.48 2009-09-18 22:09:49.000 261 29973.67 198.73 -19269.76 35732.63 2009-09-18 22:09:50.000 261 29973.66 198.73 -19269.72 35732.59 2009-09-18 22:09:51.000 261 29973.64 198.74 -19269.72 35732.63 2009-09-18 22:09:52.000 261 29973.65 198.71 -19269.72 35732.49 2009-09-18 22:09:53.000 261 29973.65 198.71 -19269.72 35732.60 2009-09-18 22:09:54.000 261 29973.65 198.71 -19269.74 35732.62 2009-09-18 22:09:55.000 261 29973.67 198.68 -19269.73 35732.49 2009-09-18 22:09:56.000 261 29973.67 198.71 -19269.72 35732.59 2009-09-18 22:09:57.000 261 29973.66 198.72 -19269.74 35732.64 2009-09-18 22:09:58.000 261 29973.65 198.73 -19269.74 35732.54 2009-09-18 22:09:59.000 261 29973.67 198.72 -19269.76 35732.45 2009-09-18 22:10:00.000 261 29973.66 198.71 -19269.78 35732.64 2009-09-18 22:10:01.000 261 29973.66 198.74 -19269.73 35732.59 2009-09-18 22:10:02.000 261 29973.65 198.73 -19269.75 35732.55 2009-09-18 22:10:03.000 261 29973.65 198.73 -19269.74 35732.56 2009-09-18 22:10:04.000 261 29973.66 198.72 -19269.73 35732.60 2009-09-18 22:10:05.000 261 29973.66 198.66 -19269.77 35732.56 2009-09-18 22:10:06.000 261 29973.66 198.66 -19269.74 35732.63 2009-09-18 22:10:07.000 261 29973.66 198.68 -19269.75 35732.64 2009-09-18 22:10:08.000 261 29973.67 198.66 -19269.76 35732.53 2009-09-18 22:10:09.000 261 29973.68 198.67 -19269.76 35732.56 2009-09-18 22:10:10.000 261 29973.66 198.69 -19269.74 35732.55 2009-09-18 22:10:11.000 261 29973.64 198.71 -19269.77 35732.59 2009-09-18 22:10:12.000 261 29973.67 198.69 -19269.73 35732.51 2009-09-18 22:10:13.000 261 29973.65 198.68 -19269.74 35732.67 2009-09-18 22:10:14.000 261 29973.66 198.69 -19269.71 35732.47 2009-09-18 22:10:15.000 261 29973.65 198.68 -19269.71 35732.48 2009-09-18 22:10:16.000 261 29973.65 198.70 -19269.73 35732.62 2009-09-18 22:10:17.000 261 29973.66 198.70 -19269.78 35732.66 2009-09-18 22:10:18.000 261 29973.66 198.69 -19269.76 35732.39 2009-09-18 22:10:19.000 261 29973.66 198.70 -19269.74 35732.68 2009-09-18 22:10:20.000 261 29973.67 198.72 -19269.72 35732.52 2009-09-18 22:10:21.000 261 29973.65 198.70 -19269.74 35732.67 2009-09-18 22:10:22.000 261 29973.68 198.70 -19269.74 35732.50 2009-09-18 22:10:23.000 261 29973.68 198.71 -19269.73 35732.80 2009-09-18 22:10:24.000 261 29973.68 198.72 -19269.71 35732.54 2009-09-18 22:10:25.000 261 29973.71 198.71 -19269.71 35732.58 2009-09-18 22:10:26.000 261 29973.69 198.70 -19269.73 35732.57 2009-09-18 22:10:27.000 261 29973.69 198.69 -19269.76 35732.64 2009-09-18 22:10:28.000 261 29973.73 198.72 -19269.74 35732.62 2009-09-18 22:10:29.000 261 29973.70 198.72 -19269.73 35732.64 2009-09-18 22:10:30.000 261 29973.68 198.72 -19269.76 35732.64 2009-09-18 22:10:31.000 261 29973.67 198.72 -19269.76 35732.58 2009-09-18 22:10:32.000 261 29973.73 198.71 -19269.74 35732.58 2009-09-18 22:10:33.000 261 29973.72 198.72 -19269.74 35732.62 2009-09-18 22:10:34.000 261 29973.73 198.73 -19269.75 35732.63 2009-09-18 22:10:35.000 261 29973.72 198.76 -19269.74 35732.55 2009-09-18 22:10:36.000 261 29973.70 198.75 -19269.72 35732.67 2009-09-18 22:10:37.000 261 29973.71 198.75 -19269.73 35732.58 2009-09-18 22:10:38.000 261 29973.71 198.76 -19269.78 35732.60 2009-09-18 22:10:39.000 261 29973.72 198.76 -19269.78 35732.63 2009-09-18 22:10:40.000 261 29973.72 198.75 -19269.77 35732.63 2009-09-18 22:10:41.000 261 29973.75 198.72 -19269.76 35732.64 2009-09-18 22:10:42.000 261 29973.74 198.75 -19269.74 35732.61 2009-09-18 22:10:43.000 261 29973.73 198.77 -19269.76 35732.63 2009-09-18 22:10:44.000 261 29973.72 198.75 -19269.77 35732.53 2009-09-18 22:10:45.000 261 29973.70 198.75 -19269.76 35732.63 2009-09-18 22:10:46.000 261 29973.68 198.77 -19269.76 35732.59 2009-09-18 22:10:47.000 261 29973.70 198.74 -19269.76 35732.74 2009-09-18 22:10:48.000 261 29973.73 198.74 -19269.79 35732.52 2009-09-18 22:10:49.000 261 29973.74 198.74 -19269.78 35732.69 2009-09-18 22:10:50.000 261 29973.75 198.77 -19269.74 35732.60 2009-09-18 22:10:51.000 261 29973.75 198.76 -19269.73 35732.56 2009-09-18 22:10:52.000 261 29973.76 198.78 -19269.74 35732.67 2009-09-18 22:10:53.000 261 29973.76 198.76 -19269.78 35732.62 2009-09-18 22:10:54.000 261 29973.77 198.77 -19269.76 35732.61 2009-09-18 22:10:55.000 261 29973.76 198.78 -19269.76 35732.59 2009-09-18 22:10:56.000 261 29973.74 198.75 -19269.75 35732.72 2009-09-18 22:10:57.000 261 29973.73 198.77 -19269.77 35732.53 2009-09-18 22:10:58.000 261 29973.75 198.79 -19269.76 35732.60 2009-09-18 22:10:59.000 261 29973.75 198.81 -19269.74 35732.70 2009-09-18 22:11:00.000 261 29973.77 198.78 -19269.76 35732.61 2009-09-18 22:11:01.000 261 29973.77 198.77 -19269.73 35732.69 2009-09-18 22:11:02.000 261 29973.76 198.76 -19269.73 35732.67 2009-09-18 22:11:03.000 261 29973.77 198.78 -19269.73 35732.54 2009-09-18 22:11:04.000 261 29973.79 198.79 -19269.74 35732.58 2009-09-18 22:11:05.000 261 29973.78 198.80 -19269.73 35732.64 2009-09-18 22:11:06.000 261 29973.78 198.80 -19269.71 35732.63 2009-09-18 22:11:07.000 261 29973.76 198.82 -19269.75 35732.65 2009-09-18 22:11:08.000 261 29973.76 198.83 -19269.73 35732.59 2009-09-18 22:11:09.000 261 29973.78 198.83 -19269.72 35732.64 2009-09-18 22:11:10.000 261 29973.76 198.83 -19269.69 35732.65 2009-09-18 22:11:11.000 261 29973.78 198.81 -19269.73 35732.57 2009-09-18 22:11:12.000 261 29973.77 198.82 -19269.76 35732.70 2009-09-18 22:11:13.000 261 29973.75 198.84 -19269.73 35732.63 2009-09-18 22:11:14.000 261 29973.78 198.83 -19269.73 35732.57 2009-09-18 22:11:15.000 261 29973.77 198.85 -19269.75 35732.64 2009-09-18 22:11:16.000 261 29973.79 198.83 -19269.76 35732.66 2009-09-18 22:11:17.000 261 29973.78 198.85 -19269.74 35732.66 2009-09-18 22:11:18.000 261 29973.78 198.84 -19269.76 35732.50 2009-09-18 22:11:19.000 261 29973.76 198.81 -19269.74 35732.67 2009-09-18 22:11:20.000 261 29973.76 198.82 -19269.73 35732.60 2009-09-18 22:11:21.000 261 29973.78 198.83 -19269.72 35732.65 2009-09-18 22:11:22.000 261 29973.81 198.82 -19269.72 35732.64 2009-09-18 22:11:23.000 261 29973.80 198.82 -19269.73 35732.72 2009-09-18 22:11:24.000 261 29973.81 198.84 -19269.74 35732.52 2009-09-18 22:11:25.000 261 29973.79 198.85 -19269.71 35732.73 2009-09-18 22:11:26.000 261 29973.80 198.85 -19269.71 35732.65 2009-09-18 22:11:27.000 261 29973.77 198.84 -19269.70 35732.63 2009-09-18 22:11:28.000 261 29973.79 198.85 -19269.71 35732.70 2009-09-18 22:11:29.000 261 29973.79 198.83 -19269.71 35732.73 2009-09-18 22:11:30.000 261 29973.79 198.85 -19269.69 35732.64 2009-09-18 22:11:31.000 261 29973.79 198.85 -19269.70 35732.59 2009-09-18 22:11:32.000 261 29973.79 198.85 -19269.69 35732.73 2009-09-18 22:11:33.000 261 29973.80 198.86 -19269.71 35732.51 2009-09-18 22:11:34.000 261 29973.81 198.81 -19269.74 35732.61 2009-09-18 22:11:35.000 261 29973.81 198.80 -19269.72 35732.71 2009-09-18 22:11:36.000 261 29973.81 198.81 -19269.71 35732.70 2009-09-18 22:11:37.000 261 29973.79 198.81 -19269.68 35732.63 2009-09-18 22:11:38.000 261 29973.78 198.82 -19269.69 35732.63 2009-09-18 22:11:39.000 261 29973.79 198.81 -19269.70 35732.66 2009-09-18 22:11:40.000 261 29973.76 198.79 -19269.72 35732.55 2009-09-18 22:11:41.000 261 29973.77 198.78 -19269.71 35732.61 2009-09-18 22:11:42.000 261 29973.78 198.75 -19269.72 35732.73 2009-09-18 22:11:43.000 261 29973.75 198.75 -19269.71 35732.60 2009-09-18 22:11:44.000 261 29973.73 198.78 -19269.75 35732.57 2009-09-18 22:11:45.000 261 29973.73 198.78 -19269.73 35732.67 2009-09-18 22:11:46.000 261 29973.74 198.76 -19269.72 35732.65 2009-09-18 22:11:47.000 261 29973.69 198.77 -19269.76 35732.41 2009-09-18 22:11:48.000 261 29973.68 198.80 -19269.74 35732.56 2009-09-18 22:11:49.000 261 29973.69 198.84 -19269.75 35732.66 2009-09-18 22:11:50.000 261 29973.68 198.87 -19269.76 35732.48 2009-09-18 22:11:51.000 261 29973.68 198.90 -19269.72 35732.55 2009-09-18 22:11:52.000 261 29973.73 198.93 -19269.69 35732.62 2009-09-18 22:11:53.000 261 29973.76 198.95 -19269.71 35732.65 2009-09-18 22:11:54.000 261 29973.77 198.96 -19269.75 35732.53 2009-09-18 22:11:55.000 261 29973.79 198.95 -19269.71 35732.72 2009-09-18 22:11:56.000 261 29973.81 198.95 -19269.73 35732.65 2009-09-18 22:11:57.000 261 29973.82 198.94 -19269.73 35732.65 2009-09-18 22:11:58.000 261 29973.82 198.93 -19269.72 35732.75 2009-09-18 22:11:59.000 261 29973.79 198.88 -19269.72 35732.68 2009-09-18 22:12:00.000 261 29973.81 198.89 -19269.71 35732.59 2009-09-18 22:12:01.000 261 29973.81 198.87 -19269.73 35732.66 2009-09-18 22:12:02.000 261 29973.80 198.87 -19269.73 35732.64 2009-09-18 22:12:03.000 261 29973.81 198.87 -19269.75 35732.67 2009-09-18 22:12:04.000 261 29973.81 198.88 -19269.70 35732.68 2009-09-18 22:12:05.000 261 29973.77 198.89 -19269.69 35732.65 2009-09-18 22:12:06.000 261 29973.81 198.91 -19269.70 35732.60 2009-09-18 22:12:07.000 261 29973.82 198.91 -19269.73 35732.57 2009-09-18 22:12:08.000 261 29973.82 198.87 -19269.72 35732.82 2009-09-18 22:12:09.000 261 29973.80 198.87 -19269.69 35732.65 2009-09-18 22:12:10.000 261 29973.81 198.87 -19269.71 35732.67 2009-09-18 22:12:11.000 261 29973.81 198.88 -19269.74 35732.66 2009-09-18 22:12:12.000 261 29973.81 198.90 -19269.74 35732.63 2009-09-18 22:12:13.000 261 29973.79 198.90 -19269.72 35732.65 2009-09-18 22:12:14.000 261 29973.80 198.91 -19269.73 35732.66 2009-09-18 22:12:15.000 261 29973.80 198.93 -19269.74 35732.69 2009-09-18 22:12:16.000 261 29973.80 198.92 -19269.73 35732.59 2009-09-18 22:12:17.000 261 29973.81 198.91 -19269.73 35732.65 2009-09-18 22:12:18.000 261 29973.81 198.90 -19269.73 35732.70 2009-09-18 22:12:19.000 261 29973.80 198.91 -19269.71 35732.69 2009-09-18 22:12:20.000 261 29973.78 198.91 -19269.74 35732.67 2009-09-18 22:12:21.000 261 29973.80 198.90 -19269.72 35732.62 2009-09-18 22:12:22.000 261 29973.83 198.89 -19269.72 35732.62 2009-09-18 22:12:23.000 261 29973.83 198.91 -19269.71 35732.62 2009-09-18 22:12:24.000 261 29973.81 198.90 -19269.71 35732.64 2009-09-18 22:12:25.000 261 29973.79 198.91 -19269.71 35732.74 2009-09-18 22:12:26.000 261 29973.82 198.93 -19269.72 35732.71 2009-09-18 22:12:27.000 261 29973.80 198.90 -19269.72 35732.66 2009-09-18 22:12:28.000 261 29973.81 198.91 -19269.69 35732.62 2009-09-18 22:12:29.000 261 29973.82 198.92 -19269.69 35732.60 2009-09-18 22:12:30.000 261 29973.85 198.90 -19269.69 35732.59 2009-09-18 22:12:31.000 261 29973.82 198.92 -19269.71 35732.74 2009-09-18 22:12:32.000 261 29973.82 198.93 -19269.69 35732.69 2009-09-18 22:12:33.000 261 29973.83 198.94 -19269.67 35732.57 2009-09-18 22:12:34.000 261 29973.82 198.94 -19269.66 35732.64 2009-09-18 22:12:35.000 261 29973.85 198.93 -19269.68 35732.63 2009-09-18 22:12:36.000 261 29973.86 198.95 -19269.68 35732.74 2009-09-18 22:12:37.000 261 29973.87 198.94 -19269.68 35732.56 2009-09-18 22:12:38.000 261 29973.86 198.94 -19269.69 35732.76 2009-09-18 22:12:39.000 261 29973.85 198.93 -19269.68 35732.64 2009-09-18 22:12:40.000 261 29973.85 198.93 -19269.67 35732.67 2009-09-18 22:12:41.000 261 29973.85 198.92 -19269.66 35732.81 2009-09-18 22:12:42.000 261 29973.86 198.91 -19269.68 35732.70 2009-09-18 22:12:43.000 261 29973.86 198.94 -19269.73 35732.57 2009-09-18 22:12:44.000 261 29973.87 198.93 -19269.68 35732.73 2009-09-18 22:12:45.000 261 29973.89 198.95 -19269.69 35732.62 2009-09-18 22:12:46.000 261 29973.92 198.98 -19269.72 35732.66 2009-09-18 22:12:47.000 261 29973.92 198.97 -19269.73 35732.73 2009-09-18 22:12:48.000 261 29973.91 198.95 -19269.72 35732.76 2009-09-18 22:12:49.000 261 29973.89 198.95 -19269.75 35732.71 2009-09-18 22:12:50.000 261 29973.89 198.98 -19269.73 35732.68 2009-09-18 22:12:51.000 261 29973.87 198.98 -19269.74 35732.80 2009-09-18 22:12:52.000 261 29973.88 198.97 -19269.73 35732.68 2009-09-18 22:12:53.000 261 29973.90 198.96 -19269.73 35732.68 2009-09-18 22:12:54.000 261 29973.91 198.92 -19269.75 35732.72 2009-09-18 22:12:55.000 261 29973.91 198.94 -19269.74 35732.74 2009-09-18 22:12:56.000 261 29973.92 198.94 -19269.74 35732.70 2009-09-18 22:12:57.000 261 29973.92 198.96 -19269.73 35732.69 2009-09-18 22:12:58.000 261 29973.93 198.94 -19269.74 35732.71 2009-09-18 22:12:59.000 261 29973.92 198.94 -19269.72 35732.68 2009-09-18 22:13:00.000 261 29973.94 198.94 -19269.73 35732.74 2009-09-18 22:13:01.000 261 29973.95 198.92 -19269.72 35732.83 2009-09-18 22:13:02.000 261 29973.96 198.92 -19269.73 35732.82 2009-09-18 22:13:03.000 261 29973.95 198.92 -19269.72 35732.68 2009-09-18 22:13:04.000 261 29973.94 198.94 -19269.73 35732.81 2009-09-18 22:13:05.000 261 29973.94 198.94 -19269.71 35732.71 2009-09-18 22:13:06.000 261 29973.96 198.96 -19269.75 35732.68 2009-09-18 22:13:07.000 261 29973.97 198.97 -19269.72 35732.81 2009-09-18 22:13:08.000 261 29973.97 198.96 -19269.70 35732.77 2009-09-18 22:13:09.000 261 29973.97 198.99 -19269.70 35732.88 2009-09-18 22:13:10.000 261 29973.98 199.01 -19269.71 35732.76 2009-09-18 22:13:11.000 261 29973.95 198.98 -19269.73 35732.83 2009-09-18 22:13:12.000 261 29973.95 199.00 -19269.74 35732.68 2009-09-18 22:13:13.000 261 29973.97 199.00 -19269.70 35732.79 2009-09-18 22:13:14.000 261 29973.97 199.00 -19269.72 35732.74 2009-09-18 22:13:15.000 261 29973.95 199.01 -19269.76 35732.82 2009-09-18 22:13:16.000 261 29973.95 199.02 -19269.73 35732.71 2009-09-18 22:13:17.000 261 29973.97 199.01 -19269.72 35732.88 2009-09-18 22:13:18.000 261 29973.96 199.01 -19269.73 35732.84 2009-09-18 22:13:19.000 261 29973.98 199.01 -19269.73 35732.81 2009-09-18 22:13:20.000 261 29974.00 199.01 -19269.75 35732.78 2009-09-18 22:13:21.000 261 29973.98 199.01 -19269.74 35732.76 2009-09-18 22:13:22.000 261 29973.98 199.01 -19269.71 35732.84 2009-09-18 22:13:23.000 261 29973.98 199.02 -19269.72 35732.82 2009-09-18 22:13:24.000 261 29973.97 199.03 -19269.72 35732.87 2009-09-18 22:13:25.000 261 29973.98 199.04 -19269.73 35732.91 2009-09-18 22:13:26.000 261 29973.98 199.05 -19269.72 35732.78 2009-09-18 22:13:27.000 261 29973.98 199.02 -19269.74 35732.85 2009-09-18 22:13:28.000 261 29973.99 199.02 -19269.74 35732.77 2009-09-18 22:13:29.000 261 29973.99 199.02 -19269.74 35732.86 2009-09-18 22:13:30.000 261 29973.99 199.04 -19269.77 35732.80 2009-09-18 22:13:31.000 261 29974.02 199.03 -19269.77 35732.84 2009-09-18 22:13:32.000 261 29974.03 199.02 -19269.73 35732.84 2009-09-18 22:13:33.000 261 29974.01 199.00 -19269.72 35732.84 2009-09-18 22:13:34.000 261 29974.05 199.01 -19269.73 35732.77 2009-09-18 22:13:35.000 261 29974.04 199.02 -19269.72 35732.98 2009-09-18 22:13:36.000 261 29974.05 199.01 -19269.73 35732.78 2009-09-18 22:13:37.000 261 29974.04 199.01 -19269.73 35732.77 2009-09-18 22:13:38.000 261 29974.03 199.03 -19269.75 35732.92 2009-09-18 22:13:39.000 261 29974.03 199.00 -19269.79 35732.90 2009-09-18 22:13:40.000 261 29974.06 199.00 -19269.79 35732.79 2009-09-18 22:13:41.000 261 29974.05 199.01 -19269.76 35732.83 2009-09-18 22:13:42.000 261 29974.05 199.01 -19269.75 35732.96 2009-09-18 22:13:43.000 261 29974.01 199.03 -19269.75 35732.79 2009-09-18 22:13:44.000 261 29974.02 199.03 -19269.74 35732.79 2009-09-18 22:13:45.000 261 29974.04 199.05 -19269.73 35732.87 2009-09-18 22:13:46.000 261 29974.05 199.02 -19269.74 35732.82 2009-09-18 22:13:47.000 261 29974.03 199.01 -19269.75 35732.80 2009-09-18 22:13:48.000 261 29974.04 199.04 -19269.75 35732.88 2009-09-18 22:13:49.000 261 29974.04 199.03 -19269.72 35732.94 2009-09-18 22:13:50.000 261 29974.06 199.03 -19269.72 35732.76 2009-09-18 22:13:51.000 261 29974.05 199.03 -19269.72 35732.78 2009-09-18 22:13:52.000 261 29974.04 199.02 -19269.72 35732.92 2009-09-18 22:13:53.000 261 29974.04 199.05 -19269.73 35732.79 2009-09-18 22:13:54.000 261 29974.06 199.06 -19269.74 35732.87 2009-09-18 22:13:55.000 261 29974.07 199.03 -19269.70 35732.90 2009-09-18 22:13:56.000 261 29974.07 199.04 -19269.71 35732.91 2009-09-18 22:13:57.000 261 29974.05 199.05 -19269.72 35732.76 2009-09-18 22:13:58.000 261 29974.03 199.04 -19269.74 35733.00 2009-09-18 22:13:59.000 261 29974.06 199.06 -19269.72 35732.87 2009-09-18 22:14:00.000 261 29974.07 199.05 -19269.72 35732.84 2009-09-18 22:14:01.000 261 29974.05 199.02 -19269.72 35732.91 2009-09-18 22:14:02.000 261 29974.04 199.01 -19269.72 35732.95 2009-09-18 22:14:03.000 261 29974.01 199.04 -19269.70 35732.82 2009-09-18 22:14:04.000 261 29974.04 199.07 -19269.68 35732.85 2009-09-18 22:14:05.000 261 29974.06 199.07 -19269.68 35732.96 2009-09-18 22:14:06.000 261 29974.08 199.07 -19269.70 35732.79 2009-09-18 22:14:07.000 261 29974.09 199.08 -19269.70 35732.88 2009-09-18 22:14:08.000 261 29974.07 199.10 -19269.67 35732.78 2009-09-18 22:14:09.000 261 29974.07 199.11 -19269.66 35732.95 2009-09-18 22:14:10.000 261 29974.05 199.11 -19269.67 35732.80 2009-09-18 22:14:11.000 261 29974.07 199.08 -19269.67 35732.88 2009-09-18 22:14:12.000 261 29974.06 199.07 -19269.66 35732.93 2009-09-18 22:14:13.000 261 29974.05 199.10 -19269.67 35732.92 2009-09-18 22:14:14.000 261 29974.06 199.09 -19269.71 35732.79 2009-09-18 22:14:15.000 261 29974.10 199.09 -19269.70 35732.88 2009-09-18 22:14:16.000 261 29974.12 199.09 -19269.65 35732.87 2009-09-18 22:14:17.000 261 29974.11 199.07 -19269.68 35732.93 2009-09-18 22:14:18.000 261 29974.11 199.09 -19269.70 35732.81 2009-09-18 22:14:19.000 261 29974.11 199.12 -19269.71 35733.04 2009-09-18 22:14:20.000 261 29974.11 199.12 -19269.70 35732.94 2009-09-18 22:14:21.000 261 29974.11 199.11 -19269.69 35732.71 2009-09-18 22:14:22.000 261 29974.12 199.12 -19269.71 35732.94 2009-09-18 22:14:23.000 261 29974.10 199.11 -19269.69 35732.86 2009-09-18 22:14:24.000 261 29974.07 199.09 -19269.68 35732.85 2009-09-18 22:14:25.000 261 29974.09 199.11 -19269.70 35732.87 2009-09-18 22:14:26.000 261 29974.07 199.12 -19269.69 35732.99 2009-09-18 22:14:27.000 261 29974.10 199.12 -19269.67 35732.91 2009-09-18 22:14:28.000 261 29974.11 199.15 -19269.69 35732.90 2009-09-18 22:14:29.000 261 29974.10 199.12 -19269.66 35732.93 2009-09-18 22:14:30.000 261 29974.12 199.11 -19269.68 35732.82 2009-09-18 22:14:31.000 261 29974.12 199.14 -19269.67 35732.89 2009-09-18 22:14:32.000 261 29974.12 199.14 -19269.65 35732.81 2009-09-18 22:14:33.000 261 29974.08 199.12 -19269.63 35732.96 2009-09-18 22:14:34.000 261 29974.13 199.11 -19269.64 35732.88 2009-09-18 22:14:35.000 261 29974.13 199.13 -19269.68 35732.94 2009-09-18 22:14:36.000 261 29974.13 199.15 -19269.67 35732.98 2009-09-18 22:14:37.000 261 29974.12 199.14 -19269.65 35732.94 2009-09-18 22:14:38.000 261 29974.13 199.12 -19269.64 35732.75 2009-09-18 22:14:39.000 261 29974.13 199.16 -19269.65 35732.87 2009-09-18 22:14:40.000 261 29974.12 199.19 -19269.65 35733.00 2009-09-18 22:14:41.000 261 29974.12 199.19 -19269.67 35732.88 2009-09-18 22:14:42.000 261 29974.11 199.17 -19269.68 35732.86 2009-09-18 22:14:43.000 261 29974.16 199.16 -19269.68 35732.93 2009-09-18 22:14:44.000 261 29974.14 199.18 -19269.68 35732.98 2009-09-18 22:14:45.000 261 29974.13 199.18 -19269.68 35732.79 2009-09-18 22:14:46.000 261 29974.14 199.17 -19269.68 35732.94 2009-09-18 22:14:47.000 261 29974.16 199.16 -19269.67 35732.86 2009-09-18 22:14:48.000 261 29974.16 199.18 -19269.66 35733.00 2009-09-18 22:14:49.000 261 29974.15 199.17 -19269.66 35732.85 2009-09-18 22:14:50.000 261 29974.14 199.14 -19269.66 35733.05 2009-09-18 22:14:51.000 261 29974.13 199.12 -19269.67 35733.00 2009-09-18 22:14:52.000 261 29974.16 199.13 -19269.66 35732.89 2009-09-18 22:14:53.000 261 29974.16 199.17 -19269.64 35732.96 2009-09-18 22:14:54.000 261 29974.16 199.17 -19269.64 35732.94 2009-09-18 22:14:55.000 261 29974.16 199.14 -19269.62 35732.85 2009-09-18 22:14:56.000 261 29974.17 199.17 -19269.65 35732.98 2009-09-18 22:14:57.000 261 29974.19 199.20 -19269.63 35733.04 2009-09-18 22:14:58.000 261 29974.19 199.20 -19269.64 35732.88 2009-09-18 22:14:59.000 261 29974.17 199.22 -19269.64 35733.03 2009-09-18 22:15:00.000 261 29974.16 199.20 -19269.61 35732.99 2009-09-18 22:15:01.000 261 29974.18 199.21 -19269.61 35732.94 2009-09-18 22:15:02.000 261 29974.20 199.22 -19269.59 35732.82 2009-09-18 22:15:03.000 261 29974.22 199.21 -19269.63 35732.96 2009-09-18 22:15:04.000 261 29974.23 199.22 -19269.64 35733.05 2009-09-18 22:15:05.000 261 29974.18 199.19 -19269.63 35732.87 2009-09-18 22:15:06.000 261 29974.19 199.20 -19269.63 35732.89 2009-09-18 22:15:07.000 261 29974.20 199.22 -19269.64 35732.95 2009-09-18 22:15:08.000 261 29974.21 199.22 -19269.64 35732.90 2009-09-18 22:15:09.000 261 29974.22 199.22 -19269.64 35732.84 2009-09-18 22:15:10.000 261 29974.22 199.21 -19269.65 35732.99 2009-09-18 22:15:11.000 261 29974.21 199.24 -19269.61 35732.97 2009-09-18 22:15:12.000 261 29974.20 199.23 -19269.63 35732.95 2009-09-18 22:15:13.000 261 29974.20 199.22 -19269.63 35732.95 2009-09-18 22:15:14.000 261 29974.22 199.23 -19269.63 35733.06 2009-09-18 22:15:15.000 261 29974.22 199.21 -19269.63 35732.91 2009-09-18 22:15:16.000 261 29974.24 199.22 -19269.64 35732.97 2009-09-18 22:15:17.000 261 29974.23 199.22 -19269.63 35732.98 2009-09-18 22:15:18.000 261 29974.24 199.21 -19269.64 35733.08 2009-09-18 22:15:19.000 261 29974.25 199.25 -19269.62 35732.88 2009-09-18 22:15:20.000 261 29974.24 199.22 -19269.61 35733.03 2009-09-18 22:15:21.000 261 29974.24 199.22 -19269.59 35733.07 2009-09-18 22:15:22.000 261 29974.23 199.27 -19269.61 35732.88 2009-09-18 22:15:23.000 261 29974.24 199.27 -19269.62 35732.95 2009-09-18 22:15:24.000 261 29974.26 199.27 -19269.60 35732.98 2009-09-18 22:15:25.000 261 29974.25 199.27 -19269.61 35732.97 2009-09-18 22:15:26.000 261 29974.25 199.27 -19269.62 35732.92 2009-09-18 22:15:27.000 261 29974.22 199.26 -19269.63 35733.03 2009-09-18 22:15:28.000 261 29974.24 199.28 -19269.60 35733.03 2009-09-18 22:15:29.000 261 29974.25 199.26 -19269.57 35732.91 2009-09-18 22:15:30.000 261 29974.25 199.24 -19269.60 35732.88 2009-09-18 22:15:31.000 261 29974.28 199.25 -19269.59 35733.02 2009-09-18 22:15:32.000 261 29974.26 199.26 -19269.58 35732.96 2009-09-18 22:15:33.000 261 29974.28 199.28 -19269.55 35732.90 2009-09-18 22:15:34.000 261 29974.28 199.26 -19269.56 35733.04 2009-09-18 22:15:35.000 261 29974.26 199.28 -19269.56 35732.96 2009-09-18 22:15:36.000 261 29974.28 199.29 -19269.57 35732.96 2009-09-18 22:15:37.000 261 29974.27 199.28 -19269.61 35733.05 2009-09-18 22:15:38.000 261 29974.26 199.29 -19269.61 35733.14 2009-09-18 22:15:39.000 261 29974.28 199.31 -19269.55 35732.94 2009-09-18 22:15:40.000 261 29974.27 199.28 -19269.58 35732.84 2009-09-18 22:15:41.000 261 29974.28 199.29 -19269.57 35733.08 2009-09-18 22:15:42.000 261 29974.29 199.31 -19269.59 35733.07 2009-09-18 22:15:43.000 261 29974.28 199.28 -19269.60 35732.88 2009-09-18 22:15:44.000 261 29974.27 199.30 -19269.60 35733.03 2009-09-18 22:15:45.000 261 29974.28 199.30 -19269.57 35733.10 2009-09-18 22:15:46.000 261 29974.31 199.29 -19269.58 35732.94 2009-09-18 22:15:47.000 261 29974.32 199.33 -19269.58 35732.95 2009-09-18 22:15:48.000 261 29974.32 199.33 -19269.55 35732.98 2009-09-18 22:15:49.000 261 29974.29 199.32 -19269.58 35733.00 2009-09-18 22:15:50.000 261 29974.32 199.34 -19269.58 35733.00 2009-09-18 22:15:51.000 261 29974.31 199.36 -19269.54 35733.03 2009-09-18 22:15:52.000 261 29974.33 199.37 -19269.52 35733.13 2009-09-18 22:15:53.000 261 29974.33 199.35 -19269.56 35732.93 2009-09-18 22:15:54.000 261 29974.33 199.35 -19269.54 35732.99 2009-09-18 22:15:55.000 261 29974.32 199.36 -19269.53 35733.03 2009-09-18 22:15:56.000 261 29974.32 199.38 -19269.54 35733.00 2009-09-18 22:15:57.000 261 29974.34 199.38 -19269.54 35732.91 2009-09-18 22:15:58.000 261 29974.36 199.37 -19269.54 35733.10 2009-09-18 22:15:59.000 261 29974.34 199.37 -19269.53 35733.08 2009-09-18 22:16:00.000 261 29974.37 199.37 -19269.51 35733.04 2009-09-18 22:16:01.000 261 29974.36 199.38 -19269.51 35732.95 2009-09-18 22:16:02.000 261 29974.35 199.39 -19269.52 35733.06 2009-09-18 22:16:03.000 261 29974.35 199.38 -19269.51 35732.95 2009-09-18 22:16:04.000 261 29974.33 199.38 -19269.53 35733.02 2009-09-18 22:16:05.000 261 29974.36 199.40 -19269.52 35733.03 2009-09-18 22:16:06.000 261 29974.38 199.41 -19269.51 35733.05 2009-09-18 22:16:07.000 261 29974.38 199.40 -19269.52 35732.92 2009-09-18 22:16:08.000 261 29974.34 199.42 -19269.52 35732.99 2009-09-18 22:16:09.000 261 29974.35 199.43 -19269.52 35733.12 2009-09-18 22:16:10.000 261 29974.36 199.42 -19269.51 35732.94 2009-09-18 22:16:11.000 261 29974.37 199.40 -19269.48 35733.00 2009-09-18 22:16:12.000 261 29974.36 199.42 -19269.50 35732.95 2009-09-18 22:16:13.000 261 29974.37 199.42 -19269.51 35733.02 2009-09-18 22:16:14.000 261 29974.37 199.43 -19269.48 35732.92 2009-09-18 22:16:15.000 261 29974.35 199.46 -19269.50 35733.09 2009-09-18 22:16:16.000 261 29974.36 199.44 -19269.51 35733.04 2009-09-18 22:16:17.000 261 29974.37 199.47 -19269.49 35732.99 2009-09-18 22:16:18.000 261 29974.36 199.47 -19269.47 35732.95 2009-09-18 22:16:19.000 261 29974.37 199.49 -19269.45 35732.96 2009-09-18 22:16:20.000 261 29974.37 199.49 -19269.45 35733.12 2009-09-18 22:16:21.000 261 29974.34 199.51 -19269.46 35732.95 2009-09-18 22:16:22.000 261 29974.38 199.49 -19269.44 35733.02 2009-09-18 22:16:23.000 261 29974.39 199.49 -19269.47 35733.05 2009-09-18 22:16:24.000 261 29974.38 199.48 -19269.50 35733.08 2009-09-18 22:16:25.000 261 29974.39 199.48 -19269.48 35732.86 2009-09-18 22:16:26.000 261 29974.41 199.50 -19269.46 35733.06 2009-09-18 22:16:27.000 261 29974.40 199.51 -19269.47 35732.97 2009-09-18 22:16:28.000 261 29974.40 199.53 -19269.46 35733.02 2009-09-18 22:16:29.000 261 29974.39 199.53 -19269.47 35732.92 2009-09-18 22:16:30.000 261 29974.37 199.53 -19269.47 35733.08 2009-09-18 22:16:31.000 261 29974.38 199.54 -19269.45 35732.98 2009-09-18 22:16:32.000 261 29974.38 199.52 -19269.43 35732.99 2009-09-18 22:16:33.000 261 29974.38 199.50 -19269.41 35733.08 2009-09-18 22:16:34.000 261 29974.39 199.51 -19269.42 35733.05 2009-09-18 22:16:35.000 261 29974.41 199.55 -19269.42 35733.08 2009-09-18 22:16:36.000 261 29974.43 199.53 -19269.41 35732.88 2009-09-18 22:16:37.000 261 29974.42 199.53 -19269.42 35733.11 2009-09-18 22:16:38.000 261 29974.42 199.52 -19269.42 35732.90 2009-09-18 22:16:39.000 261 29974.40 199.52 -19269.41 35732.98 2009-09-18 22:16:40.000 261 29974.42 199.55 -19269.40 35733.04 2009-09-18 22:16:41.000 261 29974.42 199.56 -19269.40 35733.07 2009-09-18 22:16:42.000 261 29974.40 199.55 -19269.42 35732.97 2009-09-18 22:16:43.000 261 29974.39 199.53 -19269.43 35733.03 2009-09-18 22:16:44.000 261 29974.44 199.57 -19269.40 35733.01 2009-09-18 22:16:45.000 261 29974.44 199.56 -19269.38 35733.05 2009-09-18 22:16:46.000 261 29974.43 199.57 -19269.41 35732.92 2009-09-18 22:16:47.000 261 29974.43 199.56 -19269.41 35732.91 2009-09-18 22:16:48.000 261 29974.45 199.58 -19269.41 35733.11 2009-09-18 22:16:49.000 261 29974.46 199.61 -19269.41 35732.94 2009-09-18 22:16:50.000 261 29974.47 199.61 -19269.41 35733.11 2009-09-18 22:16:51.000 261 29974.46 199.62 -19269.40 35733.06 2009-09-18 22:16:52.000 261 29974.42 199.62 -19269.40 35733.05 2009-09-18 22:16:53.000 261 29974.41 199.63 -19269.41 35732.97 2009-09-18 22:16:54.000 261 29974.42 199.62 -19269.41 35733.07 2009-09-18 22:16:55.000 261 29974.45 199.61 -19269.41 35733.05 2009-09-18 22:16:56.000 261 29974.44 199.62 -19269.40 35732.97 2009-09-18 22:16:57.000 261 29974.39 199.62 -19269.38 35732.95 2009-09-18 22:16:58.000 261 29974.41 199.62 -19269.40 35733.08 2009-09-18 22:16:59.000 261 29974.40 199.62 -19269.41 35733.09 2009-09-18 22:17:00.000 261 29974.42 199.62 -19269.38 35732.94 2009-09-18 22:17:01.000 261 29974.40 199.62 -19269.36 35732.98 2009-09-18 22:17:02.000 261 29974.38 199.62 -19269.36 35733.01 2009-09-18 22:17:03.000 261 29974.39 199.60 -19269.36 35732.95 2009-09-18 22:17:04.000 261 29974.38 199.61 -19269.35 35733.06 2009-09-18 22:17:05.000 261 29974.39 199.64 -19269.38 35733.02 2009-09-18 22:17:06.000 261 29974.41 199.62 -19269.35 35732.91 2009-09-18 22:17:07.000 261 29974.42 199.59 -19269.36 35732.92 2009-09-18 22:17:08.000 261 29974.42 199.61 -19269.41 35733.03 2009-09-18 22:17:09.000 261 29974.39 199.63 -19269.39 35733.04 2009-09-18 22:17:10.000 261 29974.41 199.63 -19269.39 35732.91 2009-09-18 22:17:11.000 261 29974.42 199.64 -19269.39 35732.92 2009-09-18 22:17:12.000 261 29974.42 199.65 -19269.37 35733.08 2009-09-18 22:17:13.000 261 29974.41 199.63 -19269.36 35732.84 2009-09-18 22:17:14.000 261 29974.42 199.64 -19269.36 35732.91 2009-09-18 22:17:15.000 261 29974.42 199.66 -19269.36 35733.11 2009-09-18 22:17:16.000 261 29974.42 199.66 -19269.35 35732.98 2009-09-18 22:17:17.000 261 29974.40 199.66 -19269.36 35732.89 2009-09-18 22:17:18.000 261 29974.41 199.66 -19269.34 35733.04 2009-09-18 22:17:19.000 261 29974.41 199.66 -19269.35 35732.99 2009-09-18 22:17:20.000 261 29974.41 199.64 -19269.38 35732.90 2009-09-18 22:17:21.000 261 29974.41 199.67 -19269.38 35733.07 2009-09-18 22:17:22.000 261 29974.40 199.69 -19269.36 35732.93 2009-09-18 22:17:23.000 261 29974.40 199.69 -19269.33 35733.08 2009-09-18 22:17:24.000 261 29974.39 199.67 -19269.32 35732.88 2009-09-18 22:17:25.000 261 29974.44 199.68 -19269.32 35733.04 2009-09-18 22:17:26.000 261 29974.42 199.69 -19269.31 35732.98 2009-09-18 22:17:27.000 261 29974.42 199.73 -19269.31 35732.92 2009-09-18 22:17:28.000 261 29974.41 199.73 -19269.30 35733.05 2009-09-18 22:17:29.000 261 29974.42 199.74 -19269.29 35733.06 2009-09-18 22:17:30.000 261 29974.44 199.73 -19269.31 35732.96 2009-09-18 22:17:31.000 261 29974.44 199.71 -19269.31 35732.90 2009-09-18 22:17:32.000 261 29974.42 199.72 -19269.36 35732.98 2009-09-18 22:17:33.000 261 29974.42 199.72 -19269.36 35733.05 2009-09-18 22:17:34.000 261 29974.40 199.73 -19269.33 35732.92 2009-09-18 22:17:35.000 261 29974.44 199.72 -19269.32 35732.97 2009-09-18 22:17:36.000 261 29974.45 199.75 -19269.31 35732.99 2009-09-18 22:17:37.000 261 29974.46 199.74 -19269.31 35732.95 2009-09-18 22:17:38.000 261 29974.44 199.75 -19269.29 35732.98 2009-09-18 22:17:39.000 261 29974.44 199.75 -19269.28 35733.07 2009-09-18 22:17:40.000 261 29974.44 199.77 -19269.27 35732.91 2009-09-18 22:17:41.000 261 29974.47 199.77 -19269.28 35732.96 2009-09-18 22:17:42.000 261 29974.43 199.77 -19269.26 35733.02 2009-09-18 22:17:43.000 261 29974.43 199.77 -19269.27 35733.01 2009-09-18 22:17:44.000 261 29974.47 199.79 -19269.26 35733.04 2009-09-18 22:17:45.000 261 29974.47 199.77 -19269.24 35733.00 2009-09-18 22:17:46.000 261 29974.48 199.77 -19269.27 35733.11 2009-09-18 22:17:47.000 261 29974.49 199.77 -19269.25 35732.98 2009-09-18 22:17:48.000 261 29974.47 199.79 -19269.24 35732.96 2009-09-18 22:17:49.000 261 29974.45 199.81 -19269.25 35733.02 2009-09-18 22:17:50.000 261 29974.47 199.79 -19269.27 35733.05 2009-09-18 22:17:51.000 261 29974.44 199.82 -19269.26 35733.00 2009-09-18 22:17:52.000 261 29974.44 199.82 -19269.24 35732.98 2009-09-18 22:17:53.000 261 29974.47 199.82 -19269.26 35733.05 2009-09-18 22:17:54.000 261 29974.47 199.83 -19269.25 35732.98 2009-09-18 22:17:55.000 261 29974.48 199.80 -19269.25 35732.99 2009-09-18 22:17:56.000 261 29974.49 199.81 -19269.24 35733.01 2009-09-18 22:17:57.000 261 29974.48 199.81 -19269.20 35733.02 2009-09-18 22:17:58.000 261 29974.49 199.83 -19269.20 35732.92 2009-09-18 22:17:59.000 261 29974.45 199.83 -19269.22 35733.04 2009-09-18 22:18:00.000 261 29974.47 199.82 -19269.22 35733.09 2009-09-18 22:18:01.000 261 29974.51 199.82 -19269.20 35733.01 2009-09-18 22:18:02.000 261 29974.49 199.85 -19269.19 35732.92 2009-09-18 22:18:03.000 261 29974.46 199.85 -19269.20 35732.95 2009-09-18 22:18:04.000 261 29974.46 199.87 -19269.18 35733.02 2009-09-18 22:18:05.000 261 29974.45 199.88 -19269.19 35732.84 2009-09-18 22:18:06.000 261 29974.47 199.88 -19269.21 35732.99 2009-09-18 22:18:07.000 261 29974.49 199.85 -19269.17 35732.98 2009-09-18 22:18:08.000 261 29974.46 199.85 -19269.19 35733.00 2009-09-18 22:18:09.000 261 29974.47 199.86 -19269.19 35732.98 2009-09-18 22:18:10.000 261 29974.47 199.86 -19269.19 35733.00 2009-09-18 22:18:11.000 261 29974.48 199.87 -19269.20 35732.90 2009-09-18 22:18:12.000 261 29974.45 199.90 -19269.20 35732.85 2009-09-18 22:18:13.000 261 29974.45 199.89 -19269.19 35733.03 2009-09-18 22:18:14.000 261 29974.46 199.89 -19269.19 35732.96 2009-09-18 22:18:15.000 261 29974.47 199.91 -19269.14 35732.97 2009-09-18 22:18:16.000 261 29974.47 199.91 -19269.14 35732.89 2009-09-18 22:18:17.000 261 29974.46 199.91 -19269.18 35732.98 2009-09-18 22:18:18.000 261 29974.47 199.91 -19269.16 35732.89 2009-09-18 22:18:19.000 261 29974.47 199.89 -19269.17 35732.94 2009-09-18 22:18:20.000 261 29974.47 199.90 -19269.19 35732.90 2009-09-18 22:18:21.000 261 29974.47 199.92 -19269.16 35733.07 2009-09-18 22:18:22.000 261 29974.47 199.90 -19269.20 35732.93 2009-09-18 22:18:23.000 261 29974.46 199.89 -19269.19 35732.97 2009-09-18 22:18:24.000 261 29974.49 199.93 -19269.19 35733.04 2009-09-18 22:18:25.000 261 29974.45 199.94 -19269.17 35733.01 2009-09-18 22:18:26.000 261 29974.48 199.96 -19269.19 35732.87 2009-09-18 22:18:27.000 261 29974.45 199.96 -19269.19 35732.92 2009-09-18 22:18:28.000 261 29974.45 199.96 -19269.18 35733.07 2009-09-18 22:18:29.000 261 29974.45 199.95 -19269.15 35732.85 2009-09-18 22:18:30.000 261 29974.47 199.94 -19269.17 35733.02 2009-09-18 22:18:31.000 261 29974.47 199.94 -19269.17 35733.01 2009-09-18 22:18:32.000 261 29974.45 199.94 -19269.17 35732.99 2009-09-18 22:18:33.000 261 29974.46 199.95 -19269.17 35732.87 2009-09-18 22:18:34.000 261 29974.45 199.97 -19269.18 35732.97 2009-09-18 22:18:35.000 261 29974.46 199.98 -19269.15 35733.00 2009-09-18 22:18:36.000 261 29974.49 199.99 -19269.15 35732.89 2009-09-18 22:18:37.000 261 29974.48 199.99 -19269.12 35732.86 2009-09-18 22:18:38.000 261 29974.46 200.01 -19269.13 35732.98 2009-09-18 22:18:39.000 261 29974.45 200.01 -19269.14 35733.01 2009-09-18 22:18:40.000 261 29974.45 200.03 -19269.12 35732.86 2009-09-18 22:18:41.000 261 29974.47 200.00 -19269.12 35733.09 2009-09-18 22:18:42.000 261 29974.46 199.98 -19269.13 35732.86 2009-09-18 22:18:43.000 261 29974.47 199.99 -19269.12 35732.89 2009-09-18 22:18:44.000 261 29974.50 200.03 -19269.12 35732.90 2009-09-18 22:18:45.000 261 29974.49 200.00 -19269.10 35733.01 2009-09-18 22:18:46.000 261 29974.48 200.00 -19269.11 35732.91 2009-09-18 22:18:47.000 261 29974.47 200.02 -19269.12 35732.88 2009-09-18 22:18:48.000 261 29974.48 200.04 -19269.12 35733.03 2009-09-18 22:18:49.000 261 29974.48 200.04 -19269.08 35732.92 2009-09-18 22:18:50.000 261 29974.47 200.05 -19269.09 35732.94 2009-09-18 22:18:51.000 261 29974.46 200.05 -19269.09 35732.86 2009-09-18 22:18:52.000 261 29974.48 200.05 -19269.11 35732.96 2009-09-18 22:18:53.000 261 29974.45 200.04 -19269.12 35732.92 2009-09-18 22:18:54.000 261 29974.44 200.05 -19269.11 35732.94 2009-09-18 22:18:55.000 261 29974.45 200.06 -19269.11 35732.98 2009-09-18 22:18:56.000 261 29974.44 200.06 -19269.10 35732.92 2009-09-18 22:18:57.000 261 29974.46 200.06 -19269.12 35732.80 2009-09-18 22:18:58.000 261 29974.45 200.08 -19269.07 35732.93 2009-09-18 22:18:59.000 261 29974.46 200.07 -19269.08 35732.95 2009-09-18 22:19:00.000 261 29974.46 200.06 -19269.09 35732.88 2009-09-18 22:19:01.000 261 29974.46 200.06 -19269.08 35732.91 2009-09-18 22:19:02.000 261 29974.45 200.07 -19269.07 35732.90 2009-09-18 22:19:03.000 261 29974.45 200.09 -19269.07 35732.90 2009-09-18 22:19:04.000 261 29974.44 200.08 -19269.08 35732.80 2009-09-18 22:19:05.000 261 29974.46 200.07 -19269.08 35733.04 2009-09-18 22:19:06.000 261 29974.47 200.07 -19269.09 35732.83 2009-09-18 22:19:07.000 261 29974.47 200.07 -19269.08 35732.90 2009-09-18 22:19:08.000 261 29974.49 200.10 -19269.08 35732.93 2009-09-18 22:19:09.000 261 29974.48 200.10 -19269.05 35732.93 2009-09-18 22:19:10.000 261 29974.46 200.07 -19269.08 35732.93 2009-09-18 22:19:11.000 261 29974.44 200.09 -19269.10 35732.87 2009-09-18 22:19:12.000 261 29974.46 200.07 -19269.10 35732.99 2009-09-18 22:19:13.000 261 29974.44 200.08 -19269.06 35732.90 2009-09-18 22:19:14.000 261 29974.45 200.09 -19269.06 35732.93 2009-09-18 22:19:15.000 261 29974.46 200.08 -19269.07 35732.87 2009-09-18 22:19:16.000 261 29974.49 200.09 -19269.05 35732.97 2009-09-18 22:19:17.000 261 29974.48 200.13 -19269.06 35732.87 2009-09-18 22:19:18.000 261 29974.47 200.15 -19269.03 35732.89 2009-09-18 22:19:19.000 261 29974.50 200.12 -19269.03 35733.01 2009-09-18 22:19:20.000 261 29974.50 200.09 -19269.04 35732.94 2009-09-18 22:19:21.000 261 29974.50 200.10 -19269.04 35732.80 2009-09-18 22:19:22.000 261 29974.48 200.11 -19269.03 35732.94 2009-09-18 22:19:23.000 261 29974.49 200.13 -19269.02 35732.95 2009-09-18 22:19:24.000 261 29974.50 200.14 -19269.01 35732.87 2009-09-18 22:19:25.000 261 29974.47 200.15 -19269.03 35732.97 2009-09-18 22:19:26.000 261 29974.47 200.15 -19269.03 35732.90 2009-09-18 22:19:27.000 261 29974.47 200.12 -19269.04 35732.96 2009-09-18 22:19:28.000 261 29974.49 200.13 -19269.01 35732.81 2009-09-18 22:19:29.000 261 29974.49 200.15 -19269.01 35732.96 2009-09-18 22:19:30.000 261 29974.48 200.12 -19269.03 35732.87 2009-09-18 22:19:31.000 261 29974.47 200.13 -19269.02 35732.85 2009-09-18 22:19:32.000 261 29974.47 200.15 -19269.03 35732.86 2009-09-18 22:19:33.000 261 29974.47 200.16 -19269.01 35732.94 2009-09-18 22:19:34.000 261 29974.46 200.17 -19269.01 35732.97 2009-09-18 22:19:35.000 261 29974.46 200.17 -19269.01 35732.90 2009-09-18 22:19:36.000 261 29974.48 200.18 -19268.99 35732.92 2009-09-18 22:19:37.000 261 29974.46 200.17 -19268.98 35732.85 2009-09-18 22:19:38.000 261 29974.47 200.18 -19269.00 35732.87 2009-09-18 22:19:39.000 261 29974.47 200.18 -19268.98 35732.91 2009-09-18 22:19:40.000 261 29974.46 200.18 -19268.96 35732.91 2009-09-18 22:19:41.000 261 29974.46 200.17 -19268.98 35732.85 2009-09-18 22:19:42.000 261 29974.50 200.17 -19268.96 35732.86 2009-09-18 22:19:43.000 261 29974.47 200.16 -19268.96 35732.94 2009-09-18 22:19:44.000 261 29974.48 200.17 -19269.00 35732.85 2009-09-18 22:19:45.000 261 29974.45 200.19 -19268.98 35732.84 2009-09-18 22:19:46.000 261 29974.48 200.18 -19268.99 35732.85 2009-09-18 22:19:47.000 261 29974.44 200.22 -19268.99 35732.90 2009-09-18 22:19:48.000 261 29974.45 200.21 -19268.98 35732.89 2009-09-18 22:19:49.000 261 29974.45 200.19 -19268.96 35732.90 2009-09-18 22:19:50.000 261 29974.48 200.18 -19268.99 35732.92 2009-09-18 22:19:51.000 261 29974.47 200.17 -19268.99 35732.84 2009-09-18 22:19:52.000 261 29974.46 200.17 -19268.98 35732.80 2009-09-18 22:19:53.000 261 29974.46 200.15 -19269.00 35732.94 2009-09-18 22:19:54.000 261 29974.47 200.15 -19268.96 35732.80 2009-09-18 22:19:55.000 261 29974.46 200.20 -19268.93 35732.80 2009-09-18 22:19:56.000 261 29974.44 200.21 -19268.92 35732.98 2009-09-18 22:19:57.000 261 29974.46 200.20 -19268.92 35732.87 2009-09-18 22:19:58.000 261 29974.44 200.18 -19268.94 35732.85 2009-09-18 22:19:59.000 261 29974.45 200.19 -19268.94 35732.73 2009-09-18 22:20:00.000 261 29974.47 200.22 -19268.92 35732.81 2009-09-18 22:20:01.000 261 29974.47 200.20 -19268.92 35732.75 2009-09-18 22:20:02.000 261 29974.47 200.21 -19268.93 35732.81 2009-09-18 22:20:03.000 261 29974.46 200.21 -19268.94 35732.90 2009-09-18 22:20:04.000 261 29974.44 200.19 -19268.94 35732.84 2009-09-18 22:20:05.000 261 29974.43 200.19 -19268.91 35732.80 2009-09-18 22:20:06.000 261 29974.46 200.22 -19268.94 35732.82 2009-09-18 22:20:07.000 261 29974.44 200.22 -19268.93 35732.80 2009-09-18 22:20:08.000 261 29974.43 200.25 -19268.93 35732.75 2009-09-18 22:20:09.000 261 29974.43 200.23 -19268.92 35732.85 2009-09-18 22:20:10.000 261 29974.44 200.21 -19268.93 35732.75 2009-09-18 22:20:11.000 261 29974.43 200.23 -19268.94 35732.85 2009-09-18 22:20:12.000 261 29974.44 200.24 -19268.92 35732.71 2009-09-18 22:20:13.000 261 29974.45 200.25 -19268.94 35732.90 2009-09-18 22:20:14.000 261 29974.43 200.24 -19268.92 35732.84 2009-09-18 22:20:15.000 261 29974.44 200.25 -19268.89 35732.71 2009-09-18 22:20:16.000 261 29974.46 200.24 -19268.90 35732.71 2009-09-18 22:20:17.000 261 29974.46 200.23 -19268.92 35732.88 2009-09-18 22:20:18.000 261 29974.44 200.21 -19268.88 35732.76 2009-09-18 22:20:19.000 261 29974.45 200.23 -19268.90 35732.79 2009-09-18 22:20:20.000 261 29974.46 200.26 -19268.93 35732.88 2009-09-18 22:20:21.000 261 29974.46 200.24 -19268.94 35732.86 2009-09-18 22:20:22.000 261 29974.47 200.25 -19268.91 35732.73 2009-09-18 22:20:23.000 261 29974.47 200.26 -19268.92 35732.78 2009-09-18 22:20:24.000 261 29974.46 200.24 -19268.93 35732.87 2009-09-18 22:20:25.000 261 29974.45 200.25 -19268.92 35732.79 2009-09-18 22:20:26.000 261 29974.46 200.26 -19268.91 35732.85 2009-09-18 22:20:27.000 261 29974.46 200.25 -19268.90 35732.95 2009-09-18 22:20:28.000 261 29974.48 200.26 -19268.88 35732.76 2009-09-18 22:20:29.000 261 29974.49 200.27 -19268.85 35732.78 2009-09-18 22:20:30.000 261 29974.50 200.28 -19268.86 35732.88 2009-09-18 22:20:31.000 261 29974.50 200.28 -19268.85 35732.85 2009-09-18 22:20:32.000 261 29974.46 200.25 -19268.86 35732.80 2009-09-18 22:20:33.000 261 29974.49 200.28 -19268.87 35732.75 2009-09-18 22:20:34.000 261 29974.51 200.29 -19268.87 35732.91 2009-09-18 22:20:35.000 261 29974.50 200.31 -19268.86 35732.79 2009-09-18 22:20:36.000 261 29974.51 200.32 -19268.81 35732.80 2009-09-18 22:20:37.000 261 29974.50 200.31 -19268.83 35732.92 2009-09-18 22:20:38.000 261 29974.46 200.31 -19268.85 35732.83 2009-09-18 22:20:39.000 261 29974.47 200.31 -19268.88 35732.70 2009-09-18 22:20:40.000 261 29974.50 200.34 -19268.88 35732.84 2009-09-18 22:20:41.000 261 29974.49 200.31 -19268.85 35732.89 2009-09-18 22:20:42.000 261 29974.49 200.35 -19268.84 35732.78 2009-09-18 22:20:43.000 261 29974.49 200.32 -19268.84 35732.91 2009-09-18 22:20:44.000 261 29974.47 200.32 -19268.87 35732.80 2009-09-18 22:20:45.000 261 29974.48 200.34 -19268.88 35732.79 2009-09-18 22:20:46.000 261 29974.50 200.35 -19268.85 35732.81 2009-09-18 22:20:47.000 261 29974.48 200.40 -19268.85 35732.84 2009-09-18 22:20:48.000 261 29974.47 200.38 -19268.87 35732.77 2009-09-18 22:20:49.000 261 29974.49 200.38 -19268.85 35732.81 2009-09-18 22:20:50.000 261 29974.48 200.37 -19268.87 35732.80 2009-09-18 22:20:51.000 261 29974.50 200.37 -19268.84 35732.82 2009-09-18 22:20:52.000 261 29974.50 200.38 -19268.84 35732.87 2009-09-18 22:20:53.000 261 29974.51 200.40 -19268.85 35732.76 2009-09-18 22:20:54.000 261 29974.50 200.41 -19268.85 35732.78 2009-09-18 22:20:55.000 261 29974.50 200.41 -19268.86 35732.81 2009-09-18 22:20:56.000 261 29974.49 200.41 -19268.82 35732.71 2009-09-18 22:20:57.000 261 29974.49 200.41 -19268.85 35732.85 2009-09-18 22:20:58.000 261 29974.52 200.38 -19268.86 35732.86 2009-09-18 22:20:59.000 261 29974.52 200.41 -19268.87 35732.75 2009-09-18 22:21:00.000 261 29974.48 200.43 -19268.88 35732.79 2009-09-18 22:21:01.000 261 29974.47 200.39 -19268.85 35732.83 2009-09-18 22:21:02.000 261 29974.48 200.39 -19268.85 35732.80 2009-09-18 22:21:03.000 261 29974.47 200.42 -19268.85 35732.80 2009-09-18 22:21:04.000 261 29974.52 200.44 -19268.86 35732.86 2009-09-18 22:21:05.000 261 29974.52 200.43 -19268.84 35732.88 2009-09-18 22:21:06.000 261 29974.50 200.43 -19268.86 35732.75 2009-09-18 22:21:07.000 261 29974.49 200.45 -19268.82 35732.82 2009-09-18 22:21:08.000 261 29974.49 200.46 -19268.81 35732.92 2009-09-18 22:21:09.000 261 29974.49 200.46 -19268.81 35732.82 2009-09-18 22:21:10.000 261 29974.50 200.47 -19268.79 35732.77 2009-09-18 22:21:11.000 261 29974.49 200.48 -19268.80 35732.92 2009-09-18 22:21:12.000 261 29974.49 200.47 -19268.82 35732.75 2009-09-18 22:21:13.000 261 29974.48 200.48 -19268.81 35732.79 2009-09-18 22:21:14.000 261 29974.50 200.47 -19268.80 35732.87 2009-09-18 22:21:15.000 261 29974.49 200.48 -19268.81 35732.88 2009-09-18 22:21:16.000 261 29974.47 200.46 -19268.83 35732.71 2009-09-18 22:21:17.000 261 29974.50 200.51 -19268.79 35732.76 2009-09-18 22:21:18.000 261 29974.53 200.52 -19268.78 35732.89 2009-09-18 22:21:19.000 261 29974.51 200.51 -19268.77 35732.71 2009-09-18 22:21:20.000 261 29974.51 200.51 -19268.78 35732.86 2009-09-18 22:21:21.000 261 29974.51 200.49 -19268.77 35732.79 2009-09-18 22:21:22.000 261 29974.51 200.50 -19268.79 35732.91 2009-09-18 22:21:23.000 261 29974.52 200.51 -19268.79 35732.65 2009-09-18 22:21:24.000 261 29974.54 200.50 -19268.80 35732.86 2009-09-18 22:21:25.000 261 29974.53 200.51 -19268.79 35732.80 2009-09-18 22:21:26.000 261 29974.50 200.51 -19268.80 35732.75 2009-09-18 22:21:27.000 261 29974.49 200.51 -19268.79 35732.81 2009-09-18 22:21:28.000 261 29974.50 200.53 -19268.79 35732.87 2009-09-18 22:21:29.000 261 29974.52 200.53 -19268.77 35732.74 2009-09-18 22:21:30.000 261 29974.51 200.54 -19268.77 35732.70 2009-09-18 22:21:31.000 261 29974.54 200.51 -19268.75 35732.95 2009-09-18 22:21:32.000 261 29974.54 200.50 -19268.75 35732.80 2009-09-18 22:21:33.000 261 29974.53 200.51 -19268.75 35732.85 2009-09-18 22:21:34.000 261 29974.52 200.53 -19268.76 35732.79 2009-09-18 22:21:35.000 261 29974.50 200.51 -19268.77 35732.81 2009-09-18 22:21:36.000 261 29974.53 200.50 -19268.77 35732.75 2009-09-18 22:21:37.000 261 29974.54 200.54 -19268.79 35732.79 2009-09-18 22:21:38.000 261 29974.54 200.54 -19268.78 35732.83 2009-09-18 22:21:39.000 261 29974.52 200.53 -19268.81 35732.71 2009-09-18 22:21:40.000 261 29974.52 200.54 -19268.79 35732.72 2009-09-18 22:21:41.000 261 29974.54 200.52 -19268.77 35732.80 2009-09-18 22:21:42.000 261 29974.54 200.50 -19268.78 35732.88 2009-09-18 22:21:43.000 261 29974.55 200.51 -19268.76 35732.71 2009-09-18 22:21:44.000 261 29974.54 200.54 -19268.76 35732.88 2009-09-18 22:21:45.000 261 29974.53 200.53 -19268.76 35732.77 2009-09-18 22:21:46.000 261 29974.54 200.52 -19268.78 35732.84 2009-09-18 22:21:47.000 261 29974.52 200.54 -19268.79 35732.75 2009-09-18 22:21:48.000 261 29974.54 200.53 -19268.78 35732.91 2009-09-18 22:21:49.000 261 29974.50 200.56 -19268.74 35732.81 2009-09-18 22:21:50.000 261 29974.52 200.56 -19268.76 35732.78 2009-09-18 22:21:51.000 261 29974.52 200.53 -19268.79 35732.84 2009-09-18 22:21:52.000 261 29974.51 200.56 -19268.76 35732.84 2009-09-18 22:21:53.000 261 29974.51 200.56 -19268.76 35732.78 2009-09-18 22:21:54.000 261 29974.49 200.53 -19268.75 35732.65 2009-09-18 22:21:55.000 261 29974.46 200.56 -19268.73 35732.87 2009-09-18 22:21:56.000 261 29974.46 200.56 -19268.76 35732.68 2009-09-18 22:21:57.000 261 29974.49 200.54 -19268.77 35732.74 2009-09-18 22:21:58.000 261 29974.50 200.55 -19268.75 35732.88 2009-09-18 22:21:59.000 261 29974.50 200.56 -19268.76 35732.72 2009-09-18 22:22:00.000 261 29974.51 200.52 -19268.77 35732.73 2009-09-18 22:22:01.000 261 29974.51 200.50 -19268.74 35732.75 2009-09-18 22:22:02.000 261 29974.50 200.53 -19268.75 35732.81 2009-09-18 22:22:03.000 261 29974.48 200.54 -19268.76 35732.64 2009-09-18 22:22:04.000 261 29974.48 200.52 -19268.78 35732.88 2009-09-18 22:22:05.000 261 29974.46 200.52 -19268.77 35732.77 2009-09-18 22:22:06.000 261 29974.47 200.53 -19268.75 35732.77 2009-09-18 22:22:07.000 261 29974.47 200.57 -19268.74 35732.65 2009-09-18 22:22:08.000 261 29974.47 200.57 -19268.75 35732.76 2009-09-18 22:22:09.000 261 29974.48 200.56 -19268.78 35732.71 2009-09-18 22:22:10.000 261 29974.48 200.58 -19268.78 35732.66 2009-09-18 22:22:11.000 261 29974.47 200.62 -19268.77 35732.80 2009-09-18 22:22:12.000 261 29974.47 200.60 -19268.77 35732.87 2009-09-18 22:22:13.000 261 29974.45 200.58 -19268.77 35732.66 2009-09-18 22:22:14.000 261 29974.47 200.59 -19268.75 35732.76 2009-09-18 22:22:15.000 261 29974.46 200.63 -19268.76 35732.78 2009-09-18 22:22:16.000 261 29974.47 200.61 -19268.79 35732.65 2009-09-18 22:22:17.000 261 29974.46 200.62 -19268.78 35732.72 2009-09-18 22:22:18.000 261 29974.47 200.62 -19268.75 35732.81 2009-09-18 22:22:19.000 261 29974.47 200.64 -19268.74 35732.69 2009-09-18 22:22:20.000 261 29974.47 200.65 -19268.73 35732.79 2009-09-18 22:22:21.000 261 29974.49 200.63 -19268.74 35732.70 2009-09-18 22:22:22.000 261 29974.50 200.64 -19268.75 35732.79 2009-09-18 22:22:23.000 261 29974.50 200.63 -19268.72 35732.68 2009-09-18 22:22:24.000 261 29974.50 200.63 -19268.71 35732.69 2009-09-18 22:22:25.000 261 29974.48 200.62 -19268.73 35732.80 2009-09-18 22:22:26.000 261 29974.48 200.61 -19268.72 35732.72 2009-09-18 22:22:27.000 261 29974.51 200.63 -19268.72 35732.78 2009-09-18 22:22:28.000 261 29974.49 200.63 -19268.74 35732.82 2009-09-18 22:22:29.000 261 29974.48 200.64 -19268.76 35732.83 2009-09-18 22:22:30.000 261 29974.49 200.65 -19268.74 35732.65 2009-09-18 22:22:31.000 261 29974.47 200.66 -19268.73 35732.81 2009-09-18 22:22:32.000 261 29974.50 200.65 -19268.72 35732.75 2009-09-18 22:22:33.000 261 29974.48 200.65 -19268.75 35732.78 2009-09-18 22:22:34.000 261 29974.48 200.66 -19268.76 35732.68 2009-09-18 22:22:35.000 261 29974.52 200.66 -19268.74 35732.86 2009-09-18 22:22:36.000 261 29974.51 200.67 -19268.73 35732.72 2009-09-18 22:22:37.000 261 29974.51 200.68 -19268.72 35732.72 2009-09-18 22:22:38.000 261 29974.51 200.68 -19268.76 35732.86 2009-09-18 22:22:39.000 261 29974.50 200.67 -19268.77 35732.79 2009-09-18 22:22:40.000 261 29974.49 200.66 -19268.74 35732.66 2009-09-18 22:22:41.000 261 29974.49 200.67 -19268.72 35732.77 2009-09-18 22:22:42.000 261 29974.50 200.67 -19268.71 35732.88 2009-09-18 22:22:43.000 261 29974.50 200.67 -19268.71 35732.67 2009-09-18 22:22:44.000 261 29974.50 200.68 -19268.72 35732.77 2009-09-18 22:22:45.000 261 29974.49 200.68 -19268.71 35732.82 2009-09-18 22:22:46.000 261 29974.48 200.71 -19268.70 35732.74 2009-09-18 22:22:47.000 261 29974.50 200.70 -19268.71 35732.74 2009-09-18 22:22:48.000 261 29974.50 200.69 -19268.74 35732.78 2009-09-18 22:22:49.000 261 29974.48 200.70 -19268.74 35732.83 2009-09-18 22:22:50.000 261 29974.48 200.73 -19268.75 35732.67 2009-09-18 22:22:51.000 261 29974.49 200.73 -19268.77 35732.75 2009-09-18 22:22:52.000 261 29974.47 200.72 -19268.74 35732.77 2009-09-18 22:22:53.000 261 29974.49 200.70 -19268.73 35732.77 2009-09-18 22:22:54.000 261 29974.51 200.72 -19268.73 35732.69 2009-09-18 22:22:55.000 261 29974.48 200.73 -19268.74 35732.82 2009-09-18 22:22:56.000 261 29974.50 200.74 -19268.72 35732.68 2009-09-18 22:22:57.000 261 29974.50 200.76 -19268.71 35732.76 2009-09-18 22:22:58.000 261 29974.50 200.76 -19268.72 35732.79 2009-09-18 22:22:59.000 261 29974.52 200.72 -19268.70 35732.83 2009-09-18 22:23:00.000 261 29974.51 200.70 -19268.69 35732.76 2009-09-18 22:23:01.000 261 29974.52 200.74 -19268.72 35732.71 2009-09-18 22:23:02.000 261 29974.50 200.74 -19268.73 35732.85 2009-09-18 22:23:03.000 261 29974.49 200.72 -19268.70 35732.72 2009-09-18 22:23:04.000 261 29974.50 200.71 -19268.69 35732.71 2009-09-18 22:23:05.000 261 29974.49 200.71 -19268.69 35732.76 2009-09-18 22:23:06.000 261 29974.49 200.69 -19268.71 35732.75 2009-09-18 22:23:07.000 261 29974.49 200.70 -19268.66 35732.62 2009-09-18 22:23:08.000 261 29974.47 200.72 -19268.63 35732.79 2009-09-18 22:23:09.000 261 29974.47 200.72 -19268.67 35732.72 2009-09-18 22:23:10.000 261 29974.49 200.72 -19268.67 35732.65 2009-09-18 22:23:11.000 261 29974.50 200.71 -19268.65 35732.83 2009-09-18 22:23:12.000 261 29974.50 200.75 -19268.66 35732.71 2009-09-18 22:23:13.000 261 29974.49 200.75 -19268.68 35732.76 2009-09-18 22:23:14.000 261 29974.53 200.75 -19268.64 35732.65 2009-09-18 22:23:15.000 261 29974.53 200.75 -19268.62 35732.76 2009-09-18 22:23:16.000 261 29974.53 200.76 -19268.61 35732.72 2009-09-18 22:23:17.000 261 29974.54 200.78 -19268.63 35732.73 2009-09-18 22:23:18.000 261 29974.54 200.77 -19268.63 35732.78 2009-09-18 22:23:19.000 261 29974.53 200.79 -19268.61 35732.71 2009-09-18 22:23:20.000 261 29974.52 200.79 -19268.63 35732.66 2009-09-18 22:23:21.000 261 29974.53 200.77 -19268.61 35732.75 2009-09-18 22:23:22.000 261 29974.55 200.77 -19268.61 35732.76 2009-09-18 22:23:23.000 261 29974.57 200.78 -19268.59 35732.71 2009-09-18 22:23:24.000 261 29974.54 200.78 -19268.61 35732.72 2009-09-18 22:23:25.000 261 29974.55 200.78 -19268.61 35732.83 2009-09-18 22:23:26.000 261 29974.54 200.80 -19268.64 35732.62 2009-09-18 22:23:27.000 261 29974.52 200.79 -19268.61 35732.71 2009-09-18 22:23:28.000 261 29974.52 200.81 -19268.62 35732.83 2009-09-18 22:23:29.000 261 29974.50 200.80 -19268.63 35732.68 2009-09-18 22:23:30.000 261 29974.50 200.78 -19268.64 35732.62 2009-09-18 22:23:31.000 261 29974.49 200.79 -19268.65 35732.73 2009-09-18 22:23:32.000 261 29974.51 200.79 -19268.63 35732.80 2009-09-18 22:23:33.000 261 29974.51 200.79 -19268.62 35732.70 2009-09-18 22:23:34.000 261 29974.52 200.81 -19268.62 35732.65 2009-09-18 22:23:35.000 261 29974.55 200.83 -19268.62 35732.85 2009-09-18 22:23:36.000 261 29974.53 200.80 -19268.62 35732.70 2009-09-18 22:23:37.000 261 29974.51 200.79 -19268.64 35732.66 2009-09-18 22:23:38.000 261 29974.54 200.81 -19268.63 35732.74 2009-09-18 22:23:39.000 261 29974.54 200.81 -19268.62 35732.79 2009-09-18 22:23:40.000 261 29974.55 200.82 -19268.63 35732.69 2009-09-18 22:23:41.000 261 29974.55 200.79 -19268.64 35732.74 2009-09-18 22:23:42.000 261 29974.54 200.82 -19268.62 35732.76 2009-09-18 22:23:43.000 261 29974.53 200.86 -19268.61 35732.79 2009-09-18 22:23:44.000 261 29974.54 200.85 -19268.60 35732.63 2009-09-18 22:23:45.000 261 29974.56 200.85 -19268.60 35732.81 2009-09-18 22:23:46.000 261 29974.54 200.84 -19268.61 35732.67 2009-09-18 22:23:47.000 261 29974.52 200.86 -19268.61 35732.69 2009-09-18 22:23:48.000 261 29974.52 200.87 -19268.62 35732.74 2009-09-18 22:23:49.000 261 29974.54 200.86 -19268.61 35732.74 2009-09-18 22:23:50.000 261 29974.54 200.84 -19268.58 35732.72 2009-09-18 22:23:51.000 261 29974.52 200.83 -19268.59 35732.66 2009-09-18 22:23:52.000 261 29974.53 200.84 -19268.59 35732.68 2009-09-18 22:23:53.000 261 29974.53 200.84 -19268.61 35732.63 2009-09-18 22:23:54.000 261 29974.55 200.85 -19268.58 35732.68 2009-09-18 22:23:55.000 261 29974.55 200.88 -19268.58 35732.75 2009-09-18 22:23:56.000 261 29974.54 200.88 -19268.58 35732.72 2009-09-18 22:23:57.000 261 29974.53 200.90 -19268.58 35732.65 2009-09-18 22:23:58.000 261 29974.55 200.88 -19268.58 35732.71 2009-09-18 22:23:59.000 261 29974.53 200.88 -19268.59 35732.63 2009-09-18 22:24:00.000 261 29974.54 200.90 -19268.58 35732.59 2009-09-18 22:24:01.000 261 29974.51 200.88 -19268.56 35732.73 2009-09-18 22:24:02.000 261 29974.51 200.88 -19268.57 35732.76 2009-09-18 22:24:03.000 261 29974.51 200.85 -19268.54 35732.62 2009-09-18 22:24:04.000 261 29974.51 200.85 -19268.53 35732.71 2009-09-18 22:24:05.000 261 29974.49 200.86 -19268.55 35732.73 2009-09-18 22:24:06.000 261 29974.49 200.88 -19268.56 35732.68 2009-09-18 22:24:07.000 261 29974.53 200.91 -19268.56 35732.68 2009-09-18 22:24:08.000 261 29974.52 200.89 -19268.54 35732.67 2009-09-18 22:24:09.000 261 29974.52 200.86 -19268.56 35732.75 2009-09-18 22:24:10.000 261 29974.51 200.87 -19268.53 35732.56 2009-09-18 22:24:11.000 261 29974.51 200.86 -19268.53 35732.62 2009-09-18 22:24:12.000 261 29974.52 200.88 -19268.53 35732.66 2009-09-18 22:24:13.000 261 29974.50 200.88 -19268.52 35732.70 2009-09-18 22:24:14.000 261 29974.49 200.90 -19268.55 35732.68 2009-09-18 22:24:15.000 261 29974.48 200.91 -19268.56 35732.71 2009-09-18 22:24:16.000 261 29974.51 200.91 -19268.56 35732.59 2009-09-18 22:24:17.000 261 29974.51 200.91 -19268.54 35732.60 2009-09-18 22:24:18.000 261 29974.50 200.89 -19268.52 35732.72 2009-09-18 22:24:19.000 261 29974.50 200.91 -19268.53 35732.59 2009-09-18 22:24:20.000 261 29974.46 200.90 -19268.53 35732.60 2009-09-18 22:24:21.000 261 29974.47 200.94 -19268.53 35732.66 2009-09-18 22:24:22.000 261 29974.47 200.90 -19268.54 35732.70 2009-09-18 22:24:23.000 261 29974.47 200.90 -19268.55 35732.60 2009-09-18 22:24:24.000 261 29974.49 200.90 -19268.57 35732.64 2009-09-18 22:24:25.000 261 29974.46 200.91 -19268.50 35732.79 2009-09-18 22:24:26.000 261 29974.47 200.90 -19268.50 35732.55 2009-09-18 22:24:27.000 261 29974.48 200.87 -19268.53 35732.60 2009-09-18 22:24:28.000 261 29974.50 200.90 -19268.51 35732.66 2009-09-18 22:24:29.000 261 29974.51 200.93 -19268.48 35732.59 2009-09-18 22:24:30.000 261 29974.48 200.95 -19268.47 35732.64 2009-09-18 22:24:31.000 261 29974.46 200.98 -19268.49 35732.70 2009-09-18 22:24:32.000 261 29974.49 200.97 -19268.49 35732.64 2009-09-18 22:24:33.000 261 29974.48 200.97 -19268.48 35732.53 2009-09-18 22:24:34.000 261 29974.49 200.99 -19268.49 35732.69 2009-09-18 22:24:35.000 261 29974.48 200.97 -19268.49 35732.60 2009-09-18 22:24:36.000 261 29974.50 200.98 -19268.48 35732.54 2009-09-18 22:24:37.000 261 29974.51 200.98 -19268.46 35732.53 2009-09-18 22:24:38.000 261 29974.51 200.98 -19268.45 35732.70 2009-09-18 22:24:39.000 261 29974.52 200.97 -19268.45 35732.59 2009-09-18 22:24:40.000 261 29974.49 200.96 -19268.45 35732.63 2009-09-18 22:24:41.000 261 29974.49 200.99 -19268.47 35732.62 2009-09-18 22:24:42.000 261 29974.47 200.99 -19268.46 35732.55 2009-09-18 22:24:43.000 261 29974.49 200.98 -19268.45 35732.71 2009-09-18 22:24:44.000 261 29974.50 200.99 -19268.42 35732.62 2009-09-18 22:24:45.000 261 29974.50 200.99 -19268.41 35732.64 2009-09-18 22:24:46.000 261 29974.50 200.99 -19268.44 35732.52 2009-09-18 22:24:47.000 261 29974.50 200.99 -19268.45 35732.62 2009-09-18 22:24:48.000 261 29974.50 201.00 -19268.46 35732.54 2009-09-18 22:24:49.000 261 29974.51 200.97 -19268.45 35732.57 2009-09-18 22:24:50.000 261 29974.49 200.98 -19268.45 35732.69 2009-09-18 22:24:51.000 261 29974.50 201.01 -19268.45 35732.60 2009-09-18 22:24:52.000 261 29974.52 201.03 -19268.44 35732.71 2009-09-18 22:24:53.000 261 29974.50 200.99 -19268.46 35732.48 2009-09-18 22:24:54.000 261 29974.49 201.01 -19268.47 35732.72 2009-09-18 22:24:55.000 261 29974.49 201.02 -19268.46 35732.47 2009-09-18 22:24:56.000 261 29974.51 201.03 -19268.48 35732.53 2009-09-18 22:24:57.000 261 29974.51 201.04 -19268.46 35732.59 2009-09-18 22:24:58.000 261 29974.50 201.05 -19268.46 35732.68 2009-09-18 22:24:59.000 261 29974.49 201.04 -19268.47 35732.53 2009-09-18 22:25:00.000 261 29974.51 201.05 -19268.46 35732.60 2009-09-18 22:25:01.000 261 29974.53 201.05 -19268.44 35732.62 2009-09-18 22:25:02.000 261 29974.52 201.04 -19268.46 35732.57 2009-09-18 22:25:03.000 261 29974.53 201.04 -19268.46 35732.57 2009-09-18 22:25:04.000 261 29974.54 201.05 -19268.46 35732.72 2009-09-18 22:25:05.000 261 29974.52 201.04 -19268.45 35732.56 2009-09-18 22:25:06.000 261 29974.50 201.05 -19268.44 35732.61 2009-09-18 22:25:07.000 261 29974.52 201.05 -19268.41 35732.69 2009-09-18 22:25:08.000 261 29974.53 201.06 -19268.41 35732.64 2009-09-18 22:25:09.000 261 29974.54 201.05 -19268.44 35732.53 2009-09-18 22:25:10.000 261 29974.54 201.05 -19268.41 35732.68 2009-09-18 22:25:11.000 261 29974.54 201.06 -19268.42 35732.66 2009-09-18 22:25:12.000 261 29974.55 201.06 -19268.43 35732.42 2009-09-18 22:25:13.000 261 29974.56 201.05 -19268.44 35732.73 2009-09-18 22:25:14.000 261 29974.57 201.08 -19268.43 35732.64 2009-09-18 22:25:15.000 261 29974.55 201.09 -19268.39 35732.75 2009-09-18 22:25:16.000 261 29974.55 201.09 -19268.42 35732.51 2009-09-18 22:25:17.000 261 29974.54 201.08 -19268.40 35732.62 2009-09-18 22:25:18.000 261 29974.51 201.08 -19268.40 35732.60 2009-09-18 22:25:19.000 261 29974.52 201.09 -19268.40 35732.65 2009-09-18 22:25:20.000 261 29974.53 201.06 -19268.39 35732.67 2009-09-18 22:25:21.000 261 29974.55 201.05 -19268.40 35732.74 2009-09-18 22:25:22.000 261 29974.57 201.06 -19268.40 35732.50 2009-09-18 22:25:23.000 261 29974.58 201.08 -19268.43 35732.67 2009-09-18 22:25:24.000 261 29974.58 201.10 -19268.39 35732.74 2009-09-18 22:25:25.000 261 29974.56 201.10 -19268.42 35732.53 2009-09-18 22:25:26.000 261 29974.53 201.10 -19268.44 35732.67 2009-09-18 22:25:27.000 261 29974.55 201.12 -19268.43 35732.63 2009-09-18 22:25:28.000 261 29974.58 201.12 -19268.43 35732.69 2009-09-18 22:25:29.000 261 29974.60 201.10 -19268.38 35732.65 2009-09-18 22:25:30.000 261 29974.58 201.12 -19268.40 35732.69 2009-09-18 22:25:31.000 261 29974.56 201.12 -19268.41 35732.56 2009-09-18 22:25:32.000 261 29974.56 201.15 -19268.42 35732.55 2009-09-18 22:25:33.000 261 29974.54 201.14 -19268.39 35732.69 2009-09-18 22:25:34.000 261 29974.56 201.14 -19268.40 35732.72 2009-09-18 22:25:35.000 261 29974.56 201.16 -19268.37 35732.56 2009-09-18 22:25:36.000 261 29974.56 201.16 -19268.35 35732.68 2009-09-18 22:25:37.000 261 29974.59 201.17 -19268.33 35732.64 2009-09-18 22:25:38.000 261 29974.59 201.14 -19268.35 35732.56 2009-09-18 22:25:39.000 261 29974.59 201.13 -19268.36 35732.67 2009-09-18 22:25:40.000 261 29974.61 201.15 -19268.33 35732.70 2009-09-18 22:25:41.000 261 29974.60 201.18 -19268.35 35732.67 2009-09-18 22:25:42.000 261 29974.61 201.17 -19268.35 35732.60 2009-09-18 22:25:43.000 261 29974.59 201.18 -19268.35 35732.68 2009-09-18 22:25:44.000 261 29974.61 201.19 -19268.35 35732.61 2009-09-18 22:25:45.000 261 29974.62 201.19 -19268.34 35732.57 2009-09-18 22:25:46.000 261 29974.61 201.22 -19268.35 35732.63 2009-09-18 22:25:47.000 261 29974.63 201.18 -19268.35 35732.67 2009-09-18 22:25:48.000 261 29974.60 201.18 -19268.37 35732.63 2009-09-18 22:25:49.000 261 29974.60 201.21 -19268.37 35732.60 2009-09-18 22:25:50.000 261 29974.61 201.22 -19268.34 35732.72 2009-09-18 22:25:51.000 261 29974.61 201.20 -19268.34 35732.67 2009-09-18 22:25:52.000 261 29974.59 201.20 -19268.34 35732.62 2009-09-18 22:25:53.000 261 29974.59 201.22 -19268.32 35732.71 2009-09-18 22:25:54.000 261 29974.61 201.23 -19268.32 35732.58 2009-09-18 22:25:55.000 261 29974.60 201.23 -19268.30 35732.62 2009-09-18 22:25:56.000 261 29974.59 201.22 -19268.31 35732.75 2009-09-18 22:25:57.000 261 29974.58 201.22 -19268.32 35732.62 2009-09-18 22:25:58.000 261 29974.60 201.24 -19268.32 35732.60 2009-09-18 22:25:59.000 261 29974.57 201.25 -19268.30 35732.56 2009-09-18 22:26:00.000 261 29974.58 201.24 -19268.32 35732.69 2009-09-18 22:26:01.000 261 29974.58 201.23 -19268.34 35732.55 2009-09-18 22:26:02.000 261 29974.59 201.22 -19268.32 35732.66 2009-09-18 22:26:03.000 261 29974.58 201.23 -19268.30 35732.68 2009-09-18 22:26:04.000 261 29974.56 201.25 -19268.25 35732.64 2009-09-18 22:26:05.000 261 29974.52 201.30 -19268.28 35732.44 2009-09-18 22:26:06.000 261 29974.54 201.28 -19268.29 35732.64 2009-09-18 22:26:07.000 261 29974.53 201.25 -19268.29 35732.50 2009-09-18 22:26:08.000 261 29974.54 201.24 -19268.31 35732.54 2009-09-18 22:26:09.000 261 29974.52 201.26 -19268.28 35732.57 2009-09-18 22:26:10.000 261 29974.52 201.27 -19268.27 35732.61 2009-09-18 22:26:11.000 261 29974.54 201.26 -19268.28 35732.49 2009-09-18 22:26:12.000 261 29974.53 201.28 -19268.26 35732.55 2009-09-18 22:26:13.000 261 29974.52 201.30 -19268.25 35732.66 2009-09-18 22:26:14.000 261 29974.55 201.27 -19268.25 35732.44 2009-09-18 22:26:15.000 261 29974.52 201.25 -19268.24 35732.46 2009-09-18 22:26:16.000 261 29974.52 201.27 -19268.25 35732.50 2009-09-18 22:26:17.000 261 29974.52 201.28 -19268.25 35732.59 2009-09-18 22:26:18.000 261 29974.53 201.28 -19268.21 35732.55 2009-09-18 22:26:19.000 261 29974.55 201.28 -19268.23 35732.56 2009-09-18 22:26:20.000 261 29974.54 201.28 -19268.26 35732.51 2009-09-18 22:26:21.000 261 29974.51 201.27 -19268.21 35732.43 2009-09-18 22:26:22.000 261 29974.53 201.26 -19268.21 35732.47 2009-09-18 22:26:23.000 261 29974.51 201.28 -19268.23 35732.61 2009-09-18 22:26:24.000 261 29974.53 201.25 -19268.24 35732.37 2009-09-18 22:26:25.000 261 29974.51 201.26 -19268.23 35732.49 2009-09-18 22:26:26.000 261 29974.53 201.27 -19268.20 35732.49 2009-09-18 22:26:27.000 261 29974.49 201.26 -19268.20 35732.45 2009-09-18 22:26:28.000 261 29974.48 201.28 -19268.21 35732.36 2009-09-18 22:26:29.000 261 29974.49 201.29 -19268.21 35732.54 2009-09-18 22:26:30.000 261 29974.50 201.28 -19268.21 35732.38 2009-09-18 22:26:31.000 261 29974.49 201.28 -19268.20 35732.54 2009-09-18 22:26:32.000 261 29974.48 201.30 -19268.21 35732.49 2009-09-18 22:26:33.000 261 29974.47 201.32 -19268.16 35732.57 2009-09-18 22:26:34.000 261 29974.48 201.32 -19268.18 35732.49 2009-09-18 22:26:35.000 261 29974.50 201.31 -19268.17 35732.44 2009-09-18 22:26:36.000 261 29974.49 201.30 -19268.16 35732.62 2009-09-18 22:26:37.000 261 29974.48 201.31 -19268.14 35732.38 2009-09-18 22:26:38.000 261 29974.47 201.31 -19268.13 35732.44 2009-09-18 22:26:39.000 261 29974.46 201.29 -19268.14 35732.52 2009-09-18 22:26:40.000 261 29974.47 201.31 -19268.15 35732.41 2009-09-18 22:26:41.000 261 29974.51 201.34 -19268.14 35732.49 2009-09-18 22:26:42.000 261 29974.51 201.37 -19268.13 35732.50 2009-09-18 22:26:43.000 261 29974.51 201.35 -19268.13 35732.48 2009-09-18 22:26:44.000 261 29974.52 201.33 -19268.14 35732.35 2009-09-18 22:26:45.000 261 29974.51 201.37 -19268.13 35732.60 2009-09-18 22:26:46.000 261 29974.52 201.39 -19268.13 35732.48 2009-09-18 22:26:47.000 261 29974.52 201.39 -19268.14 35732.40 2009-09-18 22:26:48.000 261 29974.53 201.37 -19268.13 35732.40 2009-09-18 22:26:49.000 261 29974.55 201.39 -19268.14 35732.46 2009-09-18 22:26:50.000 261 29974.56 201.38 -19268.17 35732.42 2009-09-18 22:26:51.000 261 29974.56 201.41 -19268.15 35732.43 2009-09-18 22:26:52.000 261 29974.55 201.38 -19268.11 35732.52 2009-09-18 22:26:53.000 261 29974.54 201.36 -19268.10 35732.39 2009-09-18 22:26:54.000 261 29974.51 201.39 -19268.10 35732.41 2009-09-18 22:26:55.000 261 29974.54 201.40 -19268.11 35732.41 2009-09-18 22:26:56.000 261 29974.50 201.40 -19268.12 35732.48 2009-09-18 22:26:57.000 261 29974.50 201.41 -19268.14 35732.42 2009-09-18 22:26:58.000 261 29974.52 201.42 -19268.13 35732.46 2009-09-18 22:26:59.000 261 29974.53 201.41 -19268.13 35732.45 2009-09-18 22:27:00.000 261 29974.52 201.42 -19268.13 35732.36 2009-09-18 22:27:01.000 261 29974.51 201.42 -19268.13 35732.53 2009-09-18 22:27:02.000 261 29974.51 201.42 -19268.13 35732.38 2009-09-18 22:27:03.000 261 29974.51 201.44 -19268.10 35732.38 2009-09-18 22:27:04.000 261 29974.49 201.46 -19268.10 35732.49 2009-09-18 22:27:05.000 261 29974.47 201.46 -19268.11 35732.37 2009-09-18 22:27:06.000 261 29974.52 201.47 -19268.10 35732.41 2009-09-18 22:27:07.000 261 29974.54 201.47 -19268.11 35732.44 2009-09-18 22:27:08.000 261 29974.54 201.49 -19268.11 35732.48 2009-09-18 22:27:09.000 261 29974.52 201.51 -19268.12 35732.35 2009-09-18 22:27:10.000 261 29974.53 201.51 -19268.17 35732.47 2009-09-18 22:27:11.000 261 29974.50 201.50 -19268.13 35732.50 2009-09-18 22:27:12.000 261 29974.50 201.49 -19268.10 35732.37 2009-09-18 22:27:13.000 261 29974.50 201.51 -19268.10 35732.43 2009-09-18 22:27:14.000 261 29974.54 201.51 -19268.12 35732.43 2009-09-18 22:27:15.000 261 29974.54 201.50 -19268.12 35732.37 2009-09-18 22:27:16.000 261 29974.51 201.52 -19268.09 35732.37 2009-09-18 22:27:17.000 261 29974.53 201.54 -19268.05 35732.42 2009-09-18 22:27:18.000 261 29974.53 201.51 -19268.07 35732.38 2009-09-18 22:27:19.000 261 29974.52 201.54 -19268.11 35732.37 2009-09-18 22:27:20.000 261 29974.51 201.54 -19268.10 35732.46 2009-09-18 22:27:21.000 261 29974.52 201.53 -19268.11 35732.50 2009-09-18 22:27:22.000 261 29974.49 201.53 -19268.10 35732.31 2009-09-18 22:27:23.000 261 29974.53 201.54 -19268.12 35732.43 2009-09-18 22:27:24.000 261 29974.50 201.54 -19268.11 35732.53 2009-09-18 22:27:25.000 261 29974.50 201.55 -19268.08 35732.33 2009-09-18 22:27:26.000 261 29974.50 201.55 -19268.11 35732.47 2009-09-18 22:27:27.000 261 29974.51 201.54 -19268.11 35732.47 2009-09-18 22:27:28.000 261 29974.50 201.54 -19268.09 35732.25 2009-09-18 22:27:29.000 261 29974.50 201.55 -19268.08 35732.38 2009-09-18 22:27:30.000 261 29974.49 201.55 -19268.08 35732.40 2009-09-18 22:27:31.000 261 29974.51 201.57 -19268.07 35732.38 2009-09-18 22:27:32.000 261 29974.51 201.60 -19268.07 35732.32 2009-09-18 22:27:33.000 261 29974.50 201.60 -19268.09 35732.47 2009-09-18 22:27:34.000 261 29974.48 201.57 -19268.07 35732.24 2009-09-18 22:27:35.000 261 29974.49 201.59 -19268.06 35732.20 2009-09-18 22:27:36.000 261 29974.50 201.60 -19268.09 35732.61 2009-09-18 22:27:37.000 261 29974.49 201.58 -19268.08 35732.30 2009-09-18 22:27:38.000 261 29974.48 201.58 -19268.08 35732.35 2009-09-18 22:27:39.000 261 29974.45 201.59 -19268.08 35732.41 2009-09-18 22:27:40.000 261 29974.46 201.60 -19268.08 35732.43 2009-09-18 22:27:41.000 261 29974.44 201.62 -19268.08 35732.21 2009-09-18 22:27:42.000 261 29974.45 201.63 -19268.04 35732.34 2009-09-18 22:27:43.000 261 29974.45 201.61 -19268.05 35732.47 2009-09-18 22:27:44.000 261 29974.43 201.61 -19268.05 35732.20 2009-09-18 22:27:45.000 261 29974.45 201.62 -19268.04 35732.40 2009-09-18 22:27:46.000 261 29974.45 201.61 -19268.06 35732.37 2009-09-18 22:27:47.000 261 29974.43 201.62 -19268.05 35732.34 2009-09-18 22:27:48.000 261 29974.44 201.65 -19268.06 35732.33 2009-09-18 22:27:49.000 261 29974.45 201.65 -19268.06 35732.50 2009-09-18 22:27:50.000 261 29974.43 201.64 -19268.04 35732.25 2009-09-18 22:27:51.000 261 29974.45 201.64 -19267.99 35732.32 2009-09-18 22:27:52.000 261 29974.45 201.68 -19268.00 35732.38 2009-09-18 22:27:53.000 261 29974.44 201.69 -19268.00 35732.22 2009-09-18 22:27:54.000 261 29974.42 201.67 -19268.02 35732.28 2009-09-18 22:27:55.000 261 29974.42 201.68 -19268.03 35732.25 2009-09-18 22:27:56.000 261 29974.45 201.68 -19268.02 35732.32 2009-09-18 22:27:57.000 261 29974.44 201.69 -19267.99 35732.30 2009-09-18 22:27:58.000 261 29974.43 201.69 -19268.01 35732.40 2009-09-18 22:27:59.000 261 29974.44 201.69 -19267.99 35732.35 2009-09-18 22:28:00.000 261 29974.43 201.69 -19267.97 35732.23 2009-09-18 22:28:01.000 261 29974.44 201.70 -19268.01 35732.40 2009-09-18 22:28:02.000 261 29974.44 201.69 -19268.02 35732.34 2009-09-18 22:28:03.000 261 29974.42 201.68 -19268.00 35732.18 2009-09-18 22:28:04.000 261 29974.44 201.70 -19267.99 35732.38 2009-09-18 22:28:05.000 261 29974.43 201.68 -19267.98 35732.32 2009-09-18 22:28:06.000 261 29974.43 201.71 -19268.00 35732.25 2009-09-18 22:28:07.000 261 29974.43 201.73 -19268.01 35732.20 2009-09-18 22:28:08.000 261 29974.42 201.71 -19267.98 35732.36 2009-09-18 22:28:09.000 261 29974.41 201.73 -19268.01 35732.22 2009-09-18 22:28:10.000 261 29974.41 201.74 -19268.03 35732.39 2009-09-18 22:28:11.000 261 29974.43 201.75 -19268.00 35732.36 2009-09-18 22:28:12.000 261 29974.42 201.75 -19268.00 35732.18 2009-09-18 22:28:13.000 261 29974.41 201.77 -19267.97 35732.25 2009-09-18 22:28:14.000 261 29974.43 201.78 -19267.96 35732.36 2009-09-18 22:28:15.000 261 29974.42 201.81 -19267.97 35732.26 2009-09-18 22:28:16.000 261 29974.42 201.80 -19267.97 35732.35 2009-09-18 22:28:17.000 261 29974.43 201.82 -19267.94 35732.34 2009-09-18 22:28:18.000 261 29974.43 201.84 -19267.92 35732.27 2009-09-18 22:28:19.000 261 29974.44 201.84 -19267.95 35732.24 2009-09-18 22:28:20.000 261 29974.42 201.83 -19267.92 35732.35 2009-09-18 22:28:21.000 261 29974.42 201.83 -19267.92 35732.25 2009-09-18 22:28:22.000 261 29974.43 201.82 -19267.91 35732.28 2009-09-18 22:28:23.000 261 29974.45 201.82 -19267.92 35732.27 2009-09-18 22:28:24.000 261 29974.42 201.83 -19267.92 35732.27 2009-09-18 22:28:25.000 261 29974.43 201.83 -19267.94 35732.26 2009-09-18 22:28:26.000 261 29974.40 201.84 -19267.94 35732.23 2009-09-18 22:28:27.000 261 29974.39 201.84 -19267.94 35732.33 2009-09-18 22:28:28.000 261 29974.39 201.84 -19267.90 35732.25 2009-09-18 22:28:29.000 261 29974.38 201.82 -19267.91 35732.34 2009-09-18 22:28:30.000 261 29974.40 201.81 -19267.92 35732.26 2009-09-18 22:28:31.000 261 29974.42 201.82 -19267.90 35732.22 2009-09-18 22:28:32.000 261 29974.39 201.84 -19267.91 35732.23 2009-09-18 22:28:33.000 261 29974.39 201.84 -19267.91 35732.28 2009-09-18 22:28:34.000 261 29974.40 201.84 -19267.92 35732.19 2009-09-18 22:28:35.000 261 29974.38 201.86 -19267.90 35732.22 2009-09-18 22:28:36.000 261 29974.38 201.85 -19267.90 35732.35 2009-09-18 22:28:37.000 261 29974.38 201.86 -19267.90 35732.20 2009-09-18 22:28:38.000 261 29974.38 201.89 -19267.89 35732.16 2009-09-18 22:28:39.000 261 29974.40 201.89 -19267.87 35732.30 2009-09-18 22:28:40.000 261 29974.42 201.88 -19267.87 35732.20 2009-09-18 22:28:41.000 261 29974.40 201.86 -19267.88 35732.24 2009-09-18 22:28:42.000 261 29974.42 201.87 -19267.86 35732.22 2009-09-18 22:28:43.000 261 29974.42 201.87 -19267.85 35732.23 2009-09-18 22:28:44.000 261 29974.42 201.86 -19267.87 35732.13 2009-09-18 22:28:45.000 261 29974.40 201.85 -19267.89 35732.20 2009-09-18 22:28:46.000 261 29974.41 201.87 -19267.88 35732.17 2009-09-18 22:28:47.000 261 29974.38 201.87 -19267.89 35732.23 2009-09-18 22:28:48.000 261 29974.38 201.88 -19267.86 35732.26 2009-09-18 22:28:49.000 261 29974.38 201.88 -19267.85 35732.28 2009-09-18 22:28:50.000 261 29974.39 201.89 -19267.87 35732.17 2009-09-18 22:28:51.000 261 29974.40 201.91 -19267.88 35732.20 2009-09-18 22:28:52.000 261 29974.41 201.91 -19267.87 35732.20 2009-09-18 22:28:53.000 261 29974.41 201.91 -19267.88 35732.16 2009-09-18 22:28:54.000 261 29974.41 201.90 -19267.87 35732.26 2009-09-18 22:28:55.000 261 29974.40 201.90 -19267.87 35732.29 2009-09-18 22:28:56.000 261 29974.38 201.92 -19267.88 35732.05 2009-09-18 22:28:57.000 261 29974.38 201.91 -19267.89 35732.30 2009-09-18 22:28:58.000 261 29974.37 201.89 -19267.89 35732.21 2009-09-18 22:28:59.000 261 29974.37 201.93 -19267.87 35732.13 2009-09-18 22:29:00.000 261 29974.42 201.95 -19267.87 35732.18 2009-09-18 22:29:01.000 261 29974.41 201.93 -19267.87 35732.29 2009-09-18 22:29:02.000 261 29974.40 201.93 -19267.85 35732.16 2009-09-18 22:29:03.000 261 29974.38 201.92 -19267.85 35732.19 2009-09-18 22:29:04.000 261 29974.38 201.94 -19267.84 35732.26 2009-09-18 22:29:05.000 261 29974.42 201.96 -19267.83 35732.07 2009-09-18 22:29:06.000 261 29974.41 201.97 -19267.83 35732.19 2009-09-18 22:29:07.000 261 29974.39 201.97 -19267.84 35732.20 2009-09-18 22:29:08.000 261 29974.38 201.97 -19267.83 35732.14 2009-09-18 22:29:09.000 261 29974.38 201.97 -19267.81 35732.28 2009-09-18 22:29:10.000 261 29974.38 201.98 -19267.79 35732.20 2009-09-18 22:29:11.000 261 29974.36 201.99 -19267.79 35732.11 2009-09-18 22:29:12.000 261 29974.37 201.97 -19267.76 35732.16 2009-09-18 22:29:13.000 261 29974.38 201.99 -19267.79 35732.16 2009-09-18 22:29:14.000 261 29974.38 201.99 -19267.78 35732.28 2009-09-18 22:29:15.000 261 29974.35 201.99 -19267.82 35732.05 2009-09-18 22:29:16.000 261 29974.34 202.00 -19267.81 35732.24 2009-09-18 22:29:17.000 261 29974.33 202.01 -19267.82 35732.15 2009-09-18 22:29:18.000 261 29974.35 202.02 -19267.81 35732.06 2009-09-18 22:29:19.000 261 29974.34 202.02 -19267.80 35732.21 2009-09-18 22:29:20.000 261 29974.35 202.02 -19267.80 35732.07 2009-09-18 22:29:21.000 261 29974.35 201.99 -19267.80 35732.11 2009-09-18 22:29:22.000 261 29974.36 201.98 -19267.79 35732.21 2009-09-18 22:29:23.000 261 29974.37 201.99 -19267.78 35732.19 2009-09-18 22:29:24.000 261 29974.36 201.95 -19267.79 35732.10 2009-09-18 22:29:25.000 261 29974.30 201.99 -19267.81 35732.15 2009-09-18 22:29:26.000 261 29974.31 202.02 -19267.80 35732.23 2009-09-18 22:29:27.000 261 29974.33 202.02 -19267.79 35731.89 2009-09-18 22:29:28.000 261 29974.32 202.01 -19267.79 35732.17 2009-09-18 22:29:29.000 261 29974.33 202.01 -19267.80 35732.07 2009-09-18 22:29:30.000 261 29974.31 202.02 -19267.78 35732.09 2009-09-18 22:29:31.000 261 29974.28 202.01 -19267.76 35732.10 2009-09-18 22:29:32.000 261 29974.28 202.02 -19267.76 35732.10 2009-09-18 22:29:33.000 261 29974.27 202.04 -19267.79 35731.96 2009-09-18 22:29:34.000 261 29974.28 202.03 -19267.81 35732.12 2009-09-18 22:29:35.000 261 29974.29 202.04 -19267.80 35732.06 2009-09-18 22:29:36.000 261 29974.27 202.02 -19267.79 35731.97 2009-09-18 22:29:37.000 261 29974.27 202.02 -19267.79 35732.20 2009-09-18 22:29:38.000 261 29974.25 202.03 -19267.80 35732.06 2009-09-18 22:29:39.000 261 29974.26 202.03 -19267.79 35731.92 2009-09-18 22:29:40.000 261 29974.26 202.02 -19267.79 35732.18 2009-09-18 22:29:41.000 261 29974.27 202.05 -19267.78 35732.07 2009-09-18 22:29:42.000 261 29974.26 202.08 -19267.72 35732.01 2009-09-18 22:29:43.000 261 29974.24 202.08 -19267.76 35732.03 2009-09-18 22:29:44.000 261 29974.26 202.05 -19267.77 35732.13 2009-09-18 22:29:45.000 261 29974.24 202.05 -19267.73 35732.01 2009-09-18 22:29:46.000 261 29974.26 202.07 -19267.77 35731.97 2009-09-18 22:29:47.000 261 29974.26 202.08 -19267.76 35732.09 2009-09-18 22:29:48.000 261 29974.25 202.07 -19267.74 35731.98 2009-09-18 22:29:49.000 261 29974.23 202.08 -19267.74 35732.05 2009-09-18 22:29:50.000 261 29974.25 202.09 -19267.77 35732.13 2009-09-18 22:29:51.000 261 29974.26 202.10 -19267.74 35731.97 2009-09-18 22:29:52.000 261 29974.26 202.06 -19267.74 35732.04 2009-09-18 22:29:53.000 261 29974.23 202.08 -19267.73 35732.16 2009-09-18 22:29:54.000 261 29974.23 202.04 -19267.75 35731.95 2009-09-18 22:29:55.000 261 29974.22 202.07 -19267.73 35732.02 2009-09-18 22:29:56.000 261 29974.22 202.09 -19267.70 35732.05 2009-09-18 22:29:57.000 261 29974.25 202.07 -19267.73 35732.02 2009-09-18 22:29:58.000 261 29974.25 202.07 -19267.71 35732.00 2009-09-18 22:29:59.000 261 29974.22 202.05 -19267.74 35732.00 2009-09-18 22:30:00.000 261 29974.22 202.07 -19267.73 35731.94 2009-09-18 22:30:01.000 261 29974.21 202.07 -19267.75 35732.07 2009-09-18 22:30:02.000 261 29974.21 202.08 -19267.74 35732.01 2009-09-18 22:30:03.000 261 29974.22 202.07 -19267.72 35731.99 2009-09-18 22:30:04.000 261 29974.20 202.07 -19267.72 35731.92 2009-09-18 22:30:05.000 261 29974.20 202.07 -19267.71 35732.07 2009-09-18 22:30:06.000 261 29974.19 202.07 -19267.74 35731.91 2009-09-18 22:30:07.000 261 29974.18 202.08 -19267.72 35731.91 2009-09-18 22:30:08.000 261 29974.17 202.07 -19267.71 35732.00 2009-09-18 22:30:09.000 261 29974.17 202.11 -19267.73 35732.11 2009-09-18 22:30:10.000 261 29974.17 202.12 -19267.77 35731.85 2009-09-18 22:30:11.000 261 29974.17 202.10 -19267.75 35732.05 2009-09-18 22:30:12.000 261 29974.16 202.10 -19267.72 35731.88 2009-09-18 22:30:13.000 261 29974.18 202.10 -19267.70 35732.04 2009-09-18 22:30:14.000 261 29974.18 202.11 -19267.71 35731.94 2009-09-18 22:30:15.000 261 29974.17 202.12 -19267.71 35731.92 2009-09-18 22:30:16.000 261 29974.13 202.11 -19267.71 35731.96 2009-09-18 22:30:17.000 261 29974.15 202.12 -19267.72 35732.00 2009-09-18 22:30:18.000 261 29974.16 202.12 -19267.70 35731.82 2009-09-18 22:30:19.000 261 29974.17 202.15 -19267.67 35732.01 2009-09-18 22:30:20.000 261 29974.16 202.11 -19267.69 35731.94 2009-09-18 22:30:21.000 261 29974.13 202.13 -19267.69 35732.03 2009-09-18 22:30:22.000 261 29974.17 202.12 -19267.68 35731.85 2009-09-18 22:30:23.000 261 29974.15 202.12 -19267.70 35732.04 2009-09-18 22:30:24.000 261 29974.14 202.11 -19267.72 35731.83 2009-09-18 22:30:25.000 261 29974.13 202.12 -19267.69 35731.94 2009-09-18 22:30:26.000 261 29974.14 202.08 -19267.73 35732.02 2009-09-18 22:30:27.000 261 29974.14 202.10 -19267.73 35731.91 2009-09-18 22:30:28.000 261 29974.15 202.13 -19267.73 35731.97 2009-09-18 22:30:29.000 261 29974.15 202.12 -19267.76 35731.94 2009-09-18 22:30:30.000 261 29974.15 202.11 -19267.75 35731.87 2009-09-18 22:30:31.000 261 29974.14 202.12 -19267.74 35731.97 2009-09-18 22:30:32.000 261 29974.14 202.10 -19267.76 35732.03 2009-09-18 22:30:33.000 261 29974.14 202.11 -19267.72 35731.84 2009-09-18 22:30:34.000 261 29974.15 202.11 -19267.70 35731.86 2009-09-18 22:30:35.000 261 29974.17 202.10 -19267.73 35732.06 2009-09-18 22:30:36.000 261 29974.16 202.13 -19267.74 35731.90 2009-09-18 22:30:37.000 261 29974.13 202.13 -19267.77 35731.99 2009-09-18 22:30:38.000 261 29974.15 202.12 -19267.76 35732.06 2009-09-18 22:30:39.000 261 29974.16 202.14 -19267.75 35731.91 2009-09-18 22:30:40.000 261 29974.16 202.14 -19267.77 35731.89 2009-09-18 22:30:41.000 261 29974.16 202.09 -19267.76 35731.95 2009-09-18 22:30:42.000 261 29974.16 202.09 -19267.75 35731.85 2009-09-18 22:30:43.000 261 29974.15 202.12 -19267.74 35732.00 2009-09-18 22:30:44.000 261 29974.16 202.11 -19267.76 35732.10 2009-09-18 22:30:45.000 261 29974.15 202.13 -19267.71 35731.94 2009-09-18 22:30:46.000 261 29974.17 202.12 -19267.74 35731.88 2009-09-18 22:30:47.000 261 29974.15 202.11 -19267.73 35732.08 2009-09-18 22:30:48.000 261 29974.17 202.12 -19267.75 35731.89 2009-09-18 22:30:49.000 261 29974.16 202.13 -19267.74 35731.98 2009-09-18 22:30:50.000 261 29974.15 202.14 -19267.75 35732.01 2009-09-18 22:30:51.000 261 29974.15 202.13 -19267.75 35731.87 2009-09-18 22:30:52.000 261 29974.15 202.15 -19267.75 35731.85 2009-09-18 22:30:53.000 261 29974.13 202.16 -19267.76 35731.96 2009-09-18 22:30:54.000 261 29974.12 202.13 -19267.76 35731.95 2009-09-18 22:30:55.000 261 29974.12 202.13 -19267.74 35731.97 2009-09-18 22:30:56.000 261 29974.12 202.15 -19267.74 35731.94 2009-09-18 22:30:57.000 261 29974.14 202.16 -19267.74 35731.97 2009-09-18 22:30:58.000 261 29974.11 202.16 -19267.72 35731.84 2009-09-18 22:30:59.000 261 29974.12 202.16 -19267.74 35732.01 2009-09-18 22:31:00.000 261 29974.10 202.16 -19267.73 35731.87 2009-09-18 22:31:01.000 261 29974.11 202.15 -19267.73 35731.97 2009-09-18 22:31:02.000 261 29974.13 202.16 -19267.74 35731.96 2009-09-18 22:31:03.000 261 29974.12 202.18 -19267.73 35731.90 2009-09-18 22:31:04.000 261 29974.12 202.18 -19267.72 35731.80 2009-09-18 22:31:05.000 261 29974.14 202.18 -19267.72 35731.95 2009-09-18 22:31:06.000 261 29974.13 202.18 -19267.73 35731.92 2009-09-18 22:31:07.000 261 29974.12 202.19 -19267.71 35731.89 2009-09-18 22:31:08.000 261 29974.12 202.20 -19267.67 35731.93 2009-09-18 22:31:09.000 261 29974.13 202.19 -19267.72 35731.90 2009-09-18 22:31:10.000 261 29974.12 202.18 -19267.72 35731.96 2009-09-18 22:31:11.000 261 29974.13 202.22 -19267.72 35731.99 2009-09-18 22:31:12.000 261 29974.13 202.21 -19267.71 35731.86 2009-09-18 22:31:13.000 261 29974.12 202.20 -19267.72 35732.02 2009-09-18 22:31:14.000 261 29974.11 202.18 -19267.72 35731.90 2009-09-18 22:31:15.000 261 29974.12 202.19 -19267.70 35731.83 2009-09-18 22:31:16.000 261 29974.13 202.20 -19267.70 35731.96 2009-09-18 22:31:17.000 261 29974.11 202.19 -19267.72 35731.96 2009-09-18 22:31:18.000 261 29974.12 202.21 -19267.72 35731.84 2009-09-18 22:31:19.000 261 29974.15 202.25 -19267.71 35731.85 2009-09-18 22:31:20.000 261 29974.14 202.25 -19267.67 35731.96 2009-09-18 22:31:21.000 261 29974.13 202.25 -19267.68 35731.89 2009-09-18 22:31:22.000 261 29974.15 202.28 -19267.70 35731.84 2009-09-18 22:31:23.000 261 29974.15 202.26 -19267.68 35731.99 2009-09-18 22:31:24.000 261 29974.15 202.27 -19267.69 35731.83 2009-09-18 22:31:25.000 261 29974.17 202.28 -19267.68 35731.98 2009-09-18 22:31:26.000 261 29974.20 202.30 -19267.71 35731.85 2009-09-18 22:31:27.000 261 29974.18 202.30 -19267.71 35731.86 2009-09-18 22:31:28.000 261 29974.16 202.31 -19267.67 35731.78 2009-09-18 22:31:29.000 261 29974.15 202.29 -19267.67 35731.95 2009-09-18 22:31:30.000 261 29974.16 202.31 -19267.67 35731.86 2009-09-18 22:31:31.000 261 29974.16 202.34 -19267.70 35731.97 2009-09-18 22:31:32.000 261 29974.15 202.34 -19267.72 35731.96 2009-09-18 22:31:33.000 261 29974.16 202.37 -19267.70 35731.79 2009-09-18 22:31:34.000 261 29974.16 202.38 -19267.69 35731.83 2009-09-18 22:31:35.000 261 29974.16 202.36 -19267.67 35731.89 2009-09-18 22:31:36.000 261 29974.15 202.35 -19267.68 35731.90 2009-09-18 22:31:37.000 261 29974.17 202.40 -19267.66 35731.90 2009-09-18 22:31:38.000 261 29974.17 202.40 -19267.65 35731.92 2009-09-18 22:31:39.000 261 29974.15 202.40 -19267.67 35731.89 2009-09-18 22:31:40.000 261 29974.17 202.41 -19267.64 35731.79 2009-09-18 22:31:41.000 261 29974.15 202.40 -19267.60 35731.98 2009-09-18 22:31:42.000 261 29974.13 202.37 -19267.61 35731.85 2009-09-18 22:31:43.000 261 29974.17 202.35 -19267.62 35731.92 2009-09-18 22:31:44.000 261 29974.15 202.35 -19267.65 35731.95 2009-09-18 22:31:45.000 261 29974.16 202.37 -19267.66 35731.82 2009-09-18 22:31:46.000 261 29974.15 202.37 -19267.66 35731.91 2009-09-18 22:31:47.000 261 29974.13 202.38 -19267.67 35731.93 2009-09-18 22:31:48.000 261 29974.15 202.38 -19267.66 35731.84 2009-09-18 22:31:49.000 261 29974.16 202.40 -19267.65 35731.92 2009-09-18 22:31:50.000 261 29974.14 202.41 -19267.66 35731.87 2009-09-18 22:31:51.000 261 29974.13 202.42 -19267.62 35731.80 2009-09-18 22:31:52.000 261 29974.15 202.41 -19267.62 35731.92 2009-09-18 22:31:53.000 261 29974.17 202.42 -19267.63 35731.96 2009-09-18 22:31:54.000 261 29974.17 202.44 -19267.63 35731.89 2009-09-18 22:31:55.000 261 29974.17 202.44 -19267.63 35731.88 2009-09-18 22:31:56.000 261 29974.15 202.45 -19267.64 35731.95 2009-09-18 22:31:57.000 261 29974.16 202.45 -19267.65 35731.75 2009-09-18 22:31:58.000 261 29974.16 202.43 -19267.65 35731.93 2009-09-18 22:31:59.000 261 29974.16 202.44 -19267.60 35731.96 2009-09-18 22:32:00.000 261 29974.16 202.45 -19267.61 35731.79 2009-09-18 22:32:01.000 261 29974.16 202.45 -19267.62 35732.00 2009-09-18 22:32:02.000 261 29974.16 202.46 -19267.61 35731.87 2009-09-18 22:32:03.000 261 29974.18 202.47 -19267.61 35731.82 2009-09-18 22:32:04.000 261 29974.20 202.47 -19267.59 35731.98 2009-09-18 22:32:05.000 261 29974.21 202.49 -19267.57 35731.95 2009-09-18 22:32:06.000 261 29974.20 202.49 -19267.57 35731.78 2009-09-18 22:32:07.000 261 29974.17 202.49 -19267.60 35732.00 2009-09-18 22:32:08.000 261 29974.21 202.52 -19267.60 35731.86 2009-09-18 22:32:09.000 261 29974.22 202.50 -19267.55 35731.81 2009-09-18 22:32:10.000 261 29974.20 202.50 -19267.55 35731.94 2009-09-18 22:32:11.000 261 29974.20 202.52 -19267.58 35732.00 2009-09-18 22:32:12.000 261 29974.21 202.52 -19267.57 35731.92 2009-09-18 22:32:13.000 261 29974.21 202.52 -19267.58 35731.93 2009-09-18 22:32:14.000 261 29974.22 202.52 -19267.58 35731.97 2009-09-18 22:32:15.000 261 29974.21 202.53 -19267.56 35731.81 2009-09-18 22:32:16.000 261 29974.22 202.56 -19267.57 35731.96 2009-09-18 22:32:17.000 261 29974.22 202.59 -19267.55 35731.94 2009-09-18 22:32:18.000 261 29974.22 202.56 -19267.57 35731.80 2009-09-18 22:32:19.000 261 29974.22 202.57 -19267.56 35731.98 2009-09-18 22:32:20.000 261 29974.21 202.59 -19267.55 35731.96 2009-09-18 22:32:21.000 261 29974.21 202.58 -19267.55 35731.91 2009-09-18 22:32:22.000 261 29974.22 202.59 -19267.58 35731.93 2009-09-18 22:32:23.000 261 29974.23 202.58 -19267.57 35731.85 2009-09-18 22:32:24.000 261 29974.20 202.59 -19267.57 35731.85 2009-09-18 22:32:25.000 261 29974.22 202.60 -19267.57 35731.85 2009-09-18 22:32:26.000 261 29974.22 202.59 -19267.54 35731.99 2009-09-18 22:32:27.000 261 29974.21 202.60 -19267.54 35731.74 2009-09-18 22:32:28.000 261 29974.20 202.61 -19267.55 35731.85 2009-09-18 22:32:29.000 261 29974.22 202.60 -19267.55 35731.98 2009-09-18 22:32:30.000 261 29974.21 202.62 -19267.53 35731.76 2009-09-18 22:32:31.000 261 29974.19 202.61 -19267.51 35731.92 2009-09-18 22:32:32.000 261 29974.19 202.61 -19267.51 35731.89 2009-09-18 22:32:33.000 261 29974.18 202.61 -19267.52 35731.85 2009-09-18 22:32:34.000 261 29974.19 202.60 -19267.55 35731.93 2009-09-18 22:32:35.000 261 29974.19 202.65 -19267.53 35731.88 2009-09-18 22:32:36.000 261 29974.19 202.65 -19267.50 35731.80 2009-09-18 22:32:37.000 261 29974.18 202.64 -19267.52 35731.91 2009-09-18 22:32:38.000 261 29974.17 202.63 -19267.53 35731.96 2009-09-18 22:32:39.000 261 29974.18 202.63 -19267.54 35731.76 2009-09-18 22:32:40.000 261 29974.17 202.67 -19267.54 35732.00 2009-09-18 22:32:41.000 261 29974.19 202.67 -19267.54 35731.83 2009-09-18 22:32:42.000 261 29974.20 202.70 -19267.54 35731.86 2009-09-18 22:32:43.000 261 29974.19 202.70 -19267.53 35731.98 2009-09-18 22:32:44.000 261 29974.19 202.66 -19267.51 35731.83 2009-09-18 22:32:45.000 261 29974.16 202.66 -19267.50 35731.77 2009-09-18 22:32:46.000 261 29974.18 202.67 -19267.51 35731.89 2009-09-18 22:32:47.000 261 29974.20 202.67 -19267.50 35731.81 2009-09-18 22:32:48.000 261 29974.18 202.67 -19267.49 35731.74 2009-09-18 22:32:49.000 261 29974.17 202.71 -19267.51 35731.86 2009-09-18 22:32:50.000 261 29974.17 202.69 -19267.50 35731.89 2009-09-18 22:32:51.000 261 29974.19 202.70 -19267.51 35731.75 2009-09-18 22:32:52.000 261 29974.20 202.71 -19267.51 35731.87 2009-09-18 22:32:53.000 261 29974.19 202.71 -19267.51 35731.83 2009-09-18 22:32:54.000 261 29974.19 202.70 -19267.51 35731.80 2009-09-18 22:32:55.000 261 29974.17 202.70 -19267.50 35731.93 2009-09-18 22:32:56.000 261 29974.18 202.71 -19267.49 35731.80 2009-09-18 22:32:57.000 261 29974.16 202.71 -19267.48 35731.85 2009-09-18 22:32:58.000 261 29974.18 202.72 -19267.48 35731.77 2009-09-18 22:32:59.000 261 29974.20 202.70 -19267.49 35731.84 2009-09-18 22:33:00.000 261 29974.19 202.67 -19267.49 35731.76 2009-09-18 22:33:01.000 261 29974.19 202.70 -19267.49 35731.85 2009-09-18 22:33:02.000 261 29974.17 202.71 -19267.50 35731.85 2009-09-18 22:33:03.000 261 29974.17 202.73 -19267.46 35731.93 2009-09-18 22:33:04.000 261 29974.17 202.74 -19267.48 35731.87 2009-09-18 22:33:05.000 261 29974.18 202.74 -19267.49 35731.81 2009-09-18 22:33:06.000 261 29974.19 202.77 -19267.46 35731.78 2009-09-18 22:33:07.000 261 29974.17 202.76 -19267.46 35731.91 2009-09-18 22:33:08.000 261 29974.19 202.77 -19267.45 35731.79 2009-09-18 22:33:09.000 261 29974.17 202.75 -19267.45 35731.83 2009-09-18 22:33:10.000 261 29974.19 202.76 -19267.46 35731.94 2009-09-18 22:33:11.000 261 29974.18 202.78 -19267.43 35731.74 2009-09-18 22:33:12.000 261 29974.17 202.78 -19267.44 35731.73 2009-09-18 22:33:13.000 261 29974.17 202.81 -19267.46 35731.91 2009-09-18 22:33:14.000 261 29974.20 202.82 -19267.46 35731.71 2009-09-18 22:33:15.000 261 29974.22 202.82 -19267.44 35731.93 2009-09-18 22:33:16.000 261 29974.22 202.79 -19267.42 35731.85 2009-09-18 22:33:17.000 261 29974.20 202.84 -19267.46 35731.81 2009-09-18 22:33:18.000 261 29974.21 202.84 -19267.45 35731.86 2009-09-18 22:33:19.000 261 29974.20 202.83 -19267.43 35731.91 2009-09-18 22:33:20.000 261 29974.22 202.82 -19267.44 35731.77 2009-09-18 22:33:21.000 261 29974.21 202.85 -19267.41 35731.79 2009-09-18 22:33:22.000 261 29974.21 202.83 -19267.40 35731.88 2009-09-18 22:33:23.000 261 29974.22 202.83 -19267.40 35731.79 2009-09-18 22:33:24.000 261 29974.21 202.84 -19267.39 35731.79 2009-09-18 22:33:25.000 261 29974.23 202.85 -19267.39 35731.94 2009-09-18 22:33:26.000 261 29974.23 202.86 -19267.41 35731.87 2009-09-18 22:33:27.000 261 29974.23 202.84 -19267.38 35731.90 2009-09-18 22:33:28.000 261 29974.22 202.85 -19267.39 35731.87 2009-09-18 22:33:29.000 261 29974.22 202.88 -19267.39 35731.72 2009-09-18 22:33:30.000 261 29974.23 202.87 -19267.40 35731.98 2009-09-18 22:33:31.000 261 29974.23 202.85 -19267.40 35731.86 2009-09-18 22:33:32.000 261 29974.24 202.85 -19267.39 35731.83 2009-09-18 22:33:33.000 261 29974.23 202.87 -19267.41 35731.88 2009-09-18 22:33:34.000 261 29974.21 202.88 -19267.42 35731.83 2009-09-18 22:33:35.000 261 29974.23 202.89 -19267.40 35731.81 2009-09-18 22:33:36.000 261 29974.23 202.89 -19267.43 35731.77 2009-09-18 22:33:37.000 261 29974.24 202.90 -19267.41 35731.98 2009-09-18 22:33:38.000 261 29974.25 202.89 -19267.44 35731.70 2009-09-18 22:33:39.000 261 29974.25 202.90 -19267.43 35731.86 2009-09-18 22:33:40.000 261 29974.24 202.89 -19267.44 35731.83 2009-09-18 22:33:41.000 261 29974.27 202.88 -19267.42 35731.89 2009-09-18 22:33:42.000 261 29974.25 202.88 -19267.42 35731.90 2009-09-18 22:33:43.000 261 29974.26 202.88 -19267.41 35731.96 2009-09-18 22:33:44.000 261 29974.27 202.86 -19267.41 35731.85 2009-09-18 22:33:45.000 261 29974.27 202.88 -19267.43 35731.93 2009-09-18 22:33:46.000 261 29974.29 202.89 -19267.41 35731.94 2009-09-18 22:33:47.000 261 29974.29 202.91 -19267.42 35731.80 2009-09-18 22:33:48.000 261 29974.30 202.93 -19267.40 35731.77 2009-09-18 22:33:49.000 261 29974.29 202.94 -19267.39 35731.96 2009-09-18 22:33:50.000 261 29974.32 202.91 -19267.40 35731.89 2009-09-18 22:33:51.000 261 29974.32 202.89 -19267.40 35731.98 2009-09-18 22:33:52.000 261 29974.30 202.91 -19267.42 35731.90 2009-09-18 22:33:53.000 261 29974.31 202.94 -19267.41 35731.87 2009-09-18 22:33:54.000 261 29974.31 202.96 -19267.42 35732.01 2009-09-18 22:33:55.000 261 29974.32 202.97 -19267.42 35731.99 2009-09-18 22:33:56.000 261 29974.32 202.98 -19267.41 35731.88 2009-09-18 22:33:57.000 261 29974.33 202.97 -19267.43 35731.98 2009-09-18 22:33:58.000 261 29974.32 202.97 -19267.42 35731.97 2009-09-18 22:33:59.000 261 29974.34 202.98 -19267.42 35731.86 2009-09-18 22:34:00.000 261 29974.35 203.00 -19267.41 35731.94 2009-09-18 22:34:01.000 261 29974.33 202.97 -19267.39 35732.04 2009-09-18 22:34:02.000 261 29974.33 202.96 -19267.39 35731.83 2009-09-18 22:34:03.000 261 29974.33 202.97 -19267.41 35731.95 2009-09-18 22:34:04.000 261 29974.34 203.00 -19267.41 35731.96 2009-09-18 22:34:05.000 261 29974.35 203.01 -19267.40 35731.97 2009-09-18 22:34:06.000 261 29974.35 203.03 -19267.40 35731.91 2009-09-18 22:34:07.000 261 29974.33 203.02 -19267.38 35732.08 2009-09-18 22:34:08.000 261 29974.35 203.03 -19267.39 35731.85 2009-09-18 22:34:09.000 261 29974.36 203.03 -19267.41 35731.94 2009-09-18 22:34:10.000 261 29974.37 203.04 -19267.38 35732.00 2009-09-18 22:34:11.000 261 29974.34 203.03 -19267.37 35731.86 2009-09-18 22:34:12.000 261 29974.33 203.03 -19267.36 35731.93 2009-09-18 22:34:13.000 261 29974.34 203.03 -19267.38 35731.99 2009-09-18 22:34:14.000 261 29974.37 203.04 -19267.38 35731.94 2009-09-18 22:34:15.000 261 29974.37 203.03 -19267.37 35731.88 2009-09-18 22:34:16.000 261 29974.37 203.04 -19267.38 35732.02 2009-09-18 22:34:17.000 261 29974.38 203.04 -19267.39 35731.83 2009-09-18 22:34:18.000 261 29974.36 203.01 -19267.41 35732.02 2009-09-18 22:34:19.000 261 29974.36 203.03 -19267.39 35732.00 2009-09-18 22:34:20.000 261 29974.37 203.05 -19267.35 35731.96 2009-09-18 22:34:21.000 261 29974.39 203.07 -19267.32 35731.98 2009-09-18 22:34:22.000 261 29974.40 203.07 -19267.37 35731.94 2009-09-18 22:34:23.000 261 29974.39 203.08 -19267.37 35731.94 2009-09-18 22:34:24.000 261 29974.39 203.09 -19267.36 35731.93 2009-09-18 22:34:25.000 261 29974.40 203.07 -19267.35 35732.05 2009-09-18 22:34:26.000 261 29974.40 203.06 -19267.38 35731.87 2009-09-18 22:34:27.000 261 29974.39 203.07 -19267.39 35731.93 2009-09-18 22:34:28.000 261 29974.38 203.07 -19267.37 35732.02 2009-09-18 22:34:29.000 261 29974.38 203.06 -19267.35 35731.96 2009-09-18 22:34:30.000 261 29974.39 203.06 -19267.35 35732.03 2009-09-18 22:34:31.000 261 29974.42 203.06 -19267.35 35732.04 2009-09-18 22:34:32.000 261 29974.40 203.06 -19267.32 35731.92 2009-09-18 22:34:33.000 261 29974.40 203.08 -19267.35 35731.90 2009-09-18 22:34:34.000 261 29974.42 203.07 -19267.36 35731.99 2009-09-18 22:34:35.000 261 29974.40 203.09 -19267.35 35731.96 2009-09-18 22:34:36.000 261 29974.41 203.10 -19267.35 35731.97 2009-09-18 22:34:37.000 261 29974.39 203.09 -19267.34 35732.03 2009-09-18 22:34:38.000 261 29974.39 203.09 -19267.36 35731.96 2009-09-18 22:34:39.000 261 29974.41 203.11 -19267.35 35731.89 2009-09-18 22:34:40.000 261 29974.42 203.08 -19267.33 35732.04 2009-09-18 22:34:41.000 261 29974.41 203.07 -19267.34 35731.86 2009-09-18 22:34:42.000 261 29974.41 203.08 -19267.36 35732.02 2009-09-18 22:34:43.000 261 29974.40 203.06 -19267.36 35732.03 2009-09-18 22:34:44.000 261 29974.40 203.07 -19267.34 35731.88 2009-09-18 22:34:45.000 261 29974.40 203.10 -19267.36 35731.99 2009-09-18 22:34:46.000 261 29974.42 203.09 -19267.36 35731.98 2009-09-18 22:34:47.000 261 29974.42 203.13 -19267.36 35731.89 2009-09-18 22:34:48.000 261 29974.41 203.13 -19267.36 35732.05 2009-09-18 22:34:49.000 261 29974.41 203.16 -19267.36 35732.03 2009-09-18 22:34:50.000 261 29974.42 203.16 -19267.36 35731.94 2009-09-18 22:34:51.000 261 29974.42 203.16 -19267.37 35731.93 2009-09-18 22:34:52.000 261 29974.43 203.14 -19267.36 35732.01 2009-09-18 22:34:53.000 261 29974.41 203.13 -19267.36 35731.88 2009-09-18 22:34:54.000 261 29974.40 203.13 -19267.31 35731.93 2009-09-18 22:34:55.000 261 29974.40 203.14 -19267.32 35732.03 2009-09-18 22:34:56.000 261 29974.42 203.18 -19267.33 35731.87 2009-09-18 22:34:57.000 261 29974.42 203.18 -19267.30 35731.93 2009-09-18 22:34:58.000 261 29974.45 203.17 -19267.33 35731.95 2009-09-18 22:34:59.000 261 29974.45 203.20 -19267.34 35731.94 2009-09-18 22:35:00.000 261 29974.42 203.22 -19267.34 35731.97 2009-09-18 22:35:01.000 261 29974.43 203.22 -19267.34 35731.96 2009-09-18 22:35:02.000 261 29974.45 203.21 -19267.37 35732.02 2009-09-18 22:35:03.000 261 29974.46 203.20 -19267.38 35731.87 2009-09-18 22:35:04.000 261 29974.44 203.21 -19267.37 35732.01 2009-09-18 22:35:05.000 261 29974.44 203.20 -19267.34 35731.92 2009-09-18 22:35:06.000 261 29974.45 203.21 -19267.35 35731.96 2009-09-18 22:35:07.000 261 29974.47 203.21 -19267.31 35732.05 2009-09-18 22:35:08.000 261 29974.45 203.23 -19267.34 35731.90 2009-09-18 22:35:09.000 261 29974.44 203.22 -19267.32 35731.93 2009-09-18 22:35:10.000 261 29974.45 203.20 -19267.30 35732.02 2009-09-18 22:35:11.000 261 29974.45 203.20 -19267.31 35731.92 2009-09-18 22:35:12.000 261 29974.45 203.24 -19267.30 35732.07 2009-09-18 22:35:13.000 261 29974.46 203.25 -19267.29 35732.00 2009-09-18 22:35:14.000 261 29974.46 203.27 -19267.28 35732.02 2009-09-18 22:35:15.000 261 29974.45 203.28 -19267.26 35731.92 2009-09-18 22:35:16.000 261 29974.48 203.30 -19267.30 35732.05 2009-09-18 22:35:17.000 261 29974.46 203.28 -19267.33 35731.97 2009-09-18 22:35:18.000 261 29974.47 203.27 -19267.31 35732.06 2009-09-18 22:35:19.000 261 29974.48 203.28 -19267.29 35732.03 2009-09-18 22:35:20.000 261 29974.46 203.28 -19267.27 35731.92 2009-09-18 22:35:21.000 261 29974.45 203.29 -19267.25 35731.95 2009-09-18 22:35:22.000 261 29974.47 203.31 -19267.28 35732.06 2009-09-18 22:35:23.000 261 29974.49 203.28 -19267.28 35731.91 2009-09-18 22:35:24.000 261 29974.48 203.28 -19267.27 35731.98 2009-09-18 22:35:25.000 261 29974.46 203.29 -19267.28 35732.03 2009-09-18 22:35:26.000 261 29974.48 203.33 -19267.24 35732.03 2009-09-18 22:35:27.000 261 29974.46 203.31 -19267.24 35731.97 2009-09-18 22:35:28.000 261 29974.45 203.32 -19267.23 35732.08 2009-09-18 22:35:29.000 261 29974.47 203.35 -19267.22 35731.97 2009-09-18 22:35:30.000 261 29974.49 203.35 -19267.21 35731.94 2009-09-18 22:35:31.000 261 29974.49 203.35 -19267.24 35732.01 2009-09-18 22:35:32.000 261 29974.51 203.33 -19267.27 35731.99 2009-09-18 22:35:33.000 261 29974.50 203.31 -19267.26 35732.04 2009-09-18 22:35:34.000 261 29974.50 203.34 -19267.27 35732.02 2009-09-18 22:35:35.000 261 29974.52 203.36 -19267.25 35731.95 2009-09-18 22:35:36.000 261 29974.50 203.37 -19267.24 35732.04 2009-09-18 22:35:37.000 261 29974.50 203.38 -19267.24 35732.09 2009-09-18 22:35:38.000 261 29974.52 203.41 -19267.24 35732.04 2009-09-18 22:35:39.000 261 29974.51 203.38 -19267.24 35731.96 2009-09-18 22:35:40.000 261 29974.51 203.40 -19267.27 35732.04 2009-09-18 22:35:41.000 261 29974.53 203.40 -19267.25 35731.89 2009-09-18 22:35:42.000 261 29974.54 203.39 -19267.25 35732.09 2009-09-18 22:35:43.000 261 29974.51 203.39 -19267.22 35731.99 2009-09-18 22:35:44.000 261 29974.53 203.42 -19267.22 35732.00 2009-09-18 22:35:45.000 261 29974.53 203.43 -19267.23 35731.98 2009-09-18 22:35:46.000 261 29974.53 203.42 -19267.21 35732.05 2009-09-18 22:35:47.000 261 29974.55 203.40 -19267.19 35732.02 2009-09-18 22:35:48.000 261 29974.54 203.41 -19267.22 35731.97 2009-09-18 22:35:49.000 261 29974.56 203.40 -19267.24 35732.08 2009-09-18 22:35:50.000 261 29974.56 203.41 -19267.23 35731.96 2009-09-18 22:35:51.000 261 29974.56 203.43 -19267.21 35731.98 2009-09-18 22:35:52.000 261 29974.58 203.44 -19267.19 35732.14 2009-09-18 22:35:53.000 261 29974.57 203.44 -19267.18 35731.96 2009-09-18 22:35:54.000 261 29974.56 203.45 -19267.18 35731.97 2009-09-18 22:35:55.000 261 29974.57 203.45 -19267.19 35732.10 2009-09-18 22:35:56.000 261 29974.58 203.46 -19267.20 35731.93 2009-09-18 22:35:57.000 261 29974.55 203.46 -19267.22 35732.00 2009-09-18 22:35:58.000 261 29974.57 203.47 -19267.22 35732.01 2009-09-18 22:35:59.000 261 29974.56 203.47 -19267.23 35732.04 2009-09-18 22:36:00.000 261 29974.54 203.47 -19267.23 35731.96 2009-09-18 22:36:01.000 261 29974.54 203.46 -19267.23 35732.06 2009-09-18 22:36:02.000 261 29974.53 203.45 -19267.23 35732.09 2009-09-18 22:36:03.000 261 29974.54 203.47 -19267.22 35731.85 2009-09-18 22:36:04.000 261 29974.56 203.48 -19267.22 35732.13 2009-09-18 22:36:05.000 261 29974.57 203.49 -19267.26 35732.00 2009-09-18 22:36:06.000 261 29974.57 203.49 -19267.25 35732.01 2009-09-18 22:36:07.000 261 29974.56 203.50 -19267.22 35732.15 2009-09-18 22:36:08.000 261 29974.58 203.51 -19267.20 35732.00 2009-09-18 22:36:09.000 261 29974.58 203.53 -19267.18 35731.98 2009-09-18 22:36:10.000 261 29974.55 203.53 -19267.20 35732.12 2009-09-18 22:36:11.000 261 29974.53 203.54 -19267.22 35732.06 2009-09-18 22:36:12.000 261 29974.53 203.54 -19267.24 35731.90 2009-09-18 22:36:13.000 261 29974.54 203.54 -19267.22 35732.12 2009-09-18 22:36:14.000 261 29974.53 203.55 -19267.23 35731.95 2009-09-18 22:36:15.000 261 29974.55 203.55 -19267.23 35731.97 2009-09-18 22:36:16.000 261 29974.57 203.56 -19267.22 35732.11 2009-09-18 22:36:17.000 261 29974.58 203.56 -19267.21 35732.04 2009-09-18 22:36:18.000 261 29974.58 203.56 -19267.22 35731.95 2009-09-18 22:36:19.000 261 29974.57 203.57 -19267.24 35732.03 2009-09-18 22:36:20.000 261 29974.60 203.61 -19267.21 35731.99 2009-09-18 22:36:21.000 261 29974.61 203.62 -19267.17 35731.99 2009-09-18 22:36:22.000 261 29974.60 203.60 -19267.19 35732.00 2009-09-18 22:36:23.000 261 29974.57 203.61 -19267.20 35732.03 2009-09-18 22:36:24.000 261 29974.59 203.59 -19267.19 35731.95 2009-09-18 22:36:25.000 261 29974.61 203.57 -19267.20 35732.05 2009-09-18 22:36:26.000 261 29974.61 203.59 -19267.18 35732.00 2009-09-18 22:36:27.000 261 29974.61 203.57 -19267.17 35731.89 2009-09-18 22:36:28.000 261 29974.63 203.57 -19267.16 35732.11 2009-09-18 22:36:29.000 261 29974.58 203.60 -19267.17 35732.05 2009-09-18 22:36:30.000 261 29974.60 203.60 -19267.19 35732.01 2009-09-18 22:36:31.000 261 29974.61 203.62 -19267.21 35732.05 2009-09-18 22:36:32.000 261 29974.62 203.63 -19267.21 35732.02 2009-09-18 22:36:33.000 261 29974.64 203.61 -19267.17 35732.02 2009-09-18 22:36:34.000 261 29974.61 203.61 -19267.16 35731.92 2009-09-18 22:36:35.000 261 29974.62 203.63 -19267.14 35732.16 2009-09-18 22:36:36.000 261 29974.64 203.65 -19267.14 35731.96 2009-09-18 22:36:37.000 261 29974.65 203.66 -19267.19 35732.11 2009-09-18 22:36:38.000 261 29974.63 203.65 -19267.18 35732.03 2009-09-18 22:36:39.000 261 29974.62 203.70 -19267.18 35731.94 2009-09-18 22:36:40.000 261 29974.64 203.69 -19267.17 35732.18 2009-09-18 22:36:41.000 261 29974.63 203.66 -19267.16 35732.04 2009-09-18 22:36:42.000 261 29974.63 203.72 -19267.16 35731.92 2009-09-18 22:36:43.000 261 29974.63 203.71 -19267.15 35732.06 2009-09-18 22:36:44.000 261 29974.62 203.69 -19267.14 35732.10 2009-09-18 22:36:45.000 261 29974.63 203.72 -19267.15 35731.94 2009-09-18 22:36:46.000 261 29974.63 203.75 -19267.15 35731.97 2009-09-18 22:36:47.000 261 29974.63 203.77 -19267.16 35732.22 2009-09-18 22:36:48.000 261 29974.63 203.74 -19267.17 35731.95 2009-09-18 22:36:49.000 261 29974.64 203.73 -19267.15 35732.06 2009-09-18 22:36:50.000 261 29974.66 203.74 -19267.15 35732.05 2009-09-18 22:36:51.000 261 29974.65 203.74 -19267.16 35732.05 2009-09-18 22:36:52.000 261 29974.65 203.76 -19267.14 35732.02 2009-09-18 22:36:53.000 261 29974.65 203.76 -19267.13 35732.06 2009-09-18 22:36:54.000 261 29974.66 203.78 -19267.13 35732.00 2009-09-18 22:36:55.000 261 29974.64 203.76 -19267.10 35732.17 2009-09-18 22:36:56.000 261 29974.66 203.77 -19267.10 35732.07 2009-09-18 22:36:57.000 261 29974.64 203.76 -19267.10 35731.94 2009-09-18 22:36:58.000 261 29974.66 203.79 -19267.11 35731.97 2009-09-18 22:36:59.000 261 29974.66 203.81 -19267.09 35732.10 2009-09-18 22:37:00.000 261 29974.67 203.83 -19267.11 35732.01 2009-09-18 22:37:01.000 261 29974.64 203.80 -19267.10 35732.16 2009-09-18 22:37:02.000 261 29974.65 203.81 -19267.09 35731.96 2009-09-18 22:37:03.000 261 29974.64 203.84 -19267.11 35732.06 2009-09-18 22:37:04.000 261 29974.64 203.82 -19267.14 35732.01 2009-09-18 22:37:05.000 261 29974.63 203.81 -19267.12 35732.19 2009-09-18 22:37:06.000 261 29974.65 203.82 -19267.13 35732.01 2009-09-18 22:37:07.000 261 29974.65 203.83 -19267.12 35732.03 2009-09-18 22:37:08.000 261 29974.65 203.84 -19267.10 35732.21 2009-09-18 22:37:09.000 261 29974.65 203.82 -19267.12 35732.08 2009-09-18 22:37:10.000 261 29974.66 203.84 -19267.13 35731.97 2009-09-18 22:37:11.000 261 29974.64 203.84 -19267.11 35732.14 2009-09-18 22:37:12.000 261 29974.65 203.84 -19267.10 35732.02 2009-09-18 22:37:13.000 261 29974.68 203.84 -19267.09 35732.13 2009-09-18 22:37:14.000 261 29974.69 203.85 -19267.10 35732.15 2009-09-18 22:37:15.000 261 29974.67 203.88 -19267.12 35732.01 2009-09-18 22:37:16.000 261 29974.69 203.89 -19267.08 35731.96 2009-09-18 22:37:17.000 261 29974.68 203.90 -19267.09 35732.11 2009-09-18 22:37:18.000 261 29974.70 203.93 -19267.10 35732.14 2009-09-18 22:37:19.000 261 29974.70 203.90 -19267.09 35732.08 2009-09-18 22:37:20.000 261 29974.70 203.88 -19267.06 35732.07 2009-09-18 22:37:21.000 261 29974.71 203.90 -19267.08 35731.98 2009-09-18 22:37:22.000 261 29974.71 203.90 -19267.10 35732.04 2009-09-18 22:37:23.000 261 29974.71 203.92 -19267.10 35732.14 2009-09-18 22:37:24.000 261 29974.70 203.92 -19267.10 35732.05 2009-09-18 22:37:25.000 261 29974.70 203.95 -19267.05 35731.96 2009-09-18 22:37:26.000 261 29974.68 203.95 -19267.08 35732.15 2009-09-18 22:37:27.000 261 29974.68 203.92 -19267.06 35731.96 2009-09-18 22:37:28.000 261 29974.69 203.92 -19267.06 35732.05 2009-09-18 22:37:29.000 261 29974.72 203.92 -19267.07 35732.02 2009-09-18 22:37:30.000 261 29974.72 203.94 -19267.07 35732.19 2009-09-18 22:37:31.000 261 29974.71 203.93 -19267.09 35732.09 2009-09-18 22:37:32.000 261 29974.73 203.94 -19267.08 35732.10 2009-09-18 22:37:33.000 261 29974.71 203.94 -19267.05 35732.00 2009-09-18 22:37:34.000 261 29974.72 203.95 -19267.05 35732.08 2009-09-18 22:37:35.000 261 29974.72 203.93 -19267.05 35732.11 2009-09-18 22:37:36.000 261 29974.72 203.96 -19267.06 35732.10 2009-09-18 22:37:37.000 261 29974.74 203.98 -19267.05 35732.00 2009-09-18 22:37:38.000 261 29974.74 203.97 -19267.06 35732.10 2009-09-18 22:37:39.000 261 29974.73 203.97 -19267.04 35731.96 2009-09-18 22:37:40.000 261 29974.74 203.96 -19267.06 35732.10 2009-09-18 22:37:41.000 261 29974.73 203.97 -19267.04 35732.07 2009-09-18 22:37:42.000 261 29974.71 203.99 -19267.07 35732.17 2009-09-18 22:37:43.000 261 29974.73 204.00 -19267.06 35731.97 2009-09-18 22:37:44.000 261 29974.75 203.99 -19267.02 35732.09 2009-09-18 22:37:45.000 261 29974.74 204.04 -19267.02 35732.00 2009-09-18 22:37:46.000 261 29974.76 204.04 -19267.03 35732.06 2009-09-18 22:37:47.000 261 29974.73 204.03 -19267.03 35732.15 2009-09-18 22:37:48.000 261 29974.74 204.01 -19267.05 35732.02 2009-09-18 22:37:49.000 261 29974.73 204.06 -19267.01 35732.02 2009-09-18 22:37:50.000 261 29974.73 204.03 -19267.01 35732.11 2009-09-18 22:37:51.000 261 29974.73 204.01 -19267.03 35732.01 2009-09-18 22:37:52.000 261 29974.71 204.02 -19267.00 35731.97 2009-09-18 22:37:53.000 261 29974.71 204.01 -19267.00 35732.01 2009-09-18 22:37:54.000 261 29974.72 203.98 -19267.01 35732.17 2009-09-18 22:37:55.000 261 29974.73 204.01 -19267.00 35732.02 2009-09-18 22:37:56.000 261 29974.74 204.03 -19266.99 35732.06 2009-09-18 22:37:57.000 261 29974.76 204.05 -19266.96 35732.07 2009-09-18 22:37:58.000 261 29974.74 204.05 -19266.99 35732.00 2009-09-18 22:37:59.000 261 29974.71 204.03 -19267.00 35732.10 2009-09-18 22:38:00.000 261 29974.74 204.03 -19267.01 35732.08 2009-09-18 22:38:01.000 261 29974.72 204.05 -19267.02 35731.92 2009-09-18 22:38:02.000 261 29974.73 204.06 -19266.99 35732.10 2009-09-18 22:38:03.000 261 29974.74 204.10 -19266.96 35732.01 2009-09-18 22:38:04.000 261 29974.73 204.10 -19266.99 35731.99 2009-09-18 22:38:05.000 261 29974.70 204.09 -19266.98 35731.99 2009-09-18 22:38:06.000 261 29974.72 204.08 -19266.96 35732.14 2009-09-18 22:38:07.000 261 29974.72 204.09 -19266.95 35731.99 2009-09-18 22:38:08.000 261 29974.72 204.10 -19266.92 35732.03 2009-09-18 22:38:09.000 261 29974.72 204.13 -19266.91 35732.05 2009-09-18 22:38:10.000 261 29974.71 204.13 -19266.93 35731.93 2009-09-18 22:38:11.000 261 29974.72 204.13 -19266.96 35732.07 2009-09-18 22:38:12.000 261 29974.72 204.13 -19266.96 35731.98 2009-09-18 22:38:13.000 261 29974.71 204.13 -19266.93 35731.95 2009-09-18 22:38:14.000 261 29974.71 204.15 -19266.95 35731.96 2009-09-18 22:38:15.000 261 29974.70 204.14 -19266.95 35731.95 2009-09-18 22:38:16.000 261 29974.70 204.11 -19266.94 35731.90 2009-09-18 22:38:17.000 261 29974.69 204.11 -19266.96 35731.98 2009-09-18 22:38:18.000 261 29974.71 204.11 -19266.96 35732.06 2009-09-18 22:38:19.000 261 29974.70 204.13 -19266.92 35731.98 2009-09-18 22:38:20.000 261 29974.68 204.14 -19266.94 35731.93 2009-09-18 22:38:21.000 261 29974.68 204.16 -19266.92 35732.04 2009-09-18 22:38:22.000 261 29974.69 204.16 -19266.93 35732.00 2009-09-18 22:38:23.000 261 29974.69 204.16 -19266.92 35731.93 2009-09-18 22:38:24.000 261 29974.70 204.14 -19266.94 35731.97 2009-09-18 22:38:25.000 261 29974.67 204.13 -19266.93 35731.97 2009-09-18 22:38:26.000 261 29974.68 204.17 -19266.92 35731.91 2009-09-18 22:38:27.000 261 29974.70 204.18 -19266.88 35732.14 2009-09-18 22:38:28.000 261 29974.69 204.17 -19266.90 35731.89 2009-09-18 22:38:29.000 261 29974.69 204.17 -19266.92 35731.95 2009-09-18 22:38:30.000 261 29974.70 204.17 -19266.90 35732.04 2009-09-18 22:38:31.000 261 29974.71 204.16 -19266.90 35731.88 2009-09-18 22:38:32.000 261 29974.69 204.16 -19266.90 35731.97 2009-09-18 22:38:33.000 261 29974.69 204.16 -19266.91 35731.98 2009-09-18 22:38:34.000 261 29974.70 204.18 -19266.87 35731.92 2009-09-18 22:38:35.000 261 29974.68 204.19 -19266.87 35731.98 2009-09-18 22:38:36.000 261 29974.69 204.20 -19266.89 35731.97 2009-09-18 22:38:37.000 261 29974.69 204.21 -19266.87 35731.91 2009-09-18 22:38:38.000 261 29974.69 204.20 -19266.89 35731.86 2009-09-18 22:38:39.000 261 29974.66 204.18 -19266.89 35732.02 2009-09-18 22:38:40.000 261 29974.67 204.20 -19266.88 35731.85 2009-09-18 22:38:41.000 261 29974.67 204.21 -19266.90 35731.98 2009-09-18 22:38:42.000 261 29974.66 204.21 -19266.90 35732.02 2009-09-18 22:38:43.000 261 29974.65 204.23 -19266.92 35731.87 2009-09-18 22:38:44.000 261 29974.65 204.25 -19266.89 35731.96 2009-09-18 22:38:45.000 261 29974.65 204.26 -19266.88 35731.94 2009-09-18 22:38:46.000 261 29974.65 204.25 -19266.89 35731.86 2009-09-18 22:38:47.000 261 29974.65 204.26 -19266.91 35731.90 2009-09-18 22:38:48.000 261 29974.67 204.27 -19266.91 35731.96 2009-09-18 22:38:49.000 261 29974.66 204.28 -19266.92 35731.91 2009-09-18 22:38:50.000 261 29974.65 204.27 -19266.91 35731.84 2009-09-18 22:38:51.000 261 29974.66 204.24 -19266.90 35732.00 2009-09-18 22:38:52.000 261 29974.66 204.26 -19266.90 35731.94 2009-09-18 22:38:53.000 261 29974.67 204.26 -19266.90 35731.93 2009-09-18 22:38:54.000 261 29974.65 204.22 -19266.89 35731.98 2009-09-18 22:38:55.000 261 29974.64 204.24 -19266.92 35731.95 2009-09-18 22:38:56.000 261 29974.64 204.26 -19266.92 35731.90 2009-09-18 22:38:57.000 261 29974.63 204.28 -19266.88 35731.92 2009-09-18 22:38:58.000 261 29974.62 204.26 -19266.88 35731.86 2009-09-18 22:38:59.000 261 29974.60 204.29 -19266.87 35732.01 2009-09-18 22:39:00.000 261 29974.63 204.32 -19266.87 35731.93 2009-09-18 22:39:01.000 261 29974.64 204.30 -19266.87 35731.88 2009-09-18 22:39:02.000 261 29974.65 204.33 -19266.87 35731.86 2009-09-18 22:39:03.000 261 29974.66 204.35 -19266.90 35731.96 2009-09-18 22:39:04.000 261 29974.67 204.36 -19266.88 35731.89 2009-09-18 22:39:05.000 261 29974.67 204.36 -19266.88 35732.09 2009-09-18 22:39:06.000 261 29974.67 204.36 -19266.87 35731.98 2009-09-18 22:39:07.000 261 29974.67 204.36 -19266.88 35731.83 2009-09-18 22:39:08.000 261 29974.69 204.38 -19266.86 35731.97 2009-09-18 22:39:09.000 261 29974.68 204.38 -19266.90 35731.99 2009-09-18 22:39:10.000 261 29974.68 204.41 -19266.86 35731.89 2009-09-18 22:39:11.000 261 29974.68 204.40 -19266.87 35732.01 2009-09-18 22:39:12.000 261 29974.70 204.40 -19266.88 35731.92 2009-09-18 22:39:13.000 261 29974.69 204.42 -19266.87 35731.88 2009-09-18 22:39:14.000 261 29974.69 204.41 -19266.85 35731.89 2009-09-18 22:39:15.000 261 29974.69 204.44 -19266.86 35731.99 2009-09-18 22:39:16.000 261 29974.72 204.45 -19266.83 35731.91 2009-09-18 22:39:17.000 261 29974.68 204.44 -19266.85 35731.96 2009-09-18 22:39:18.000 261 29974.69 204.43 -19266.83 35731.99 2009-09-18 22:39:19.000 261 29974.68 204.43 -19266.83 35731.79 2009-09-18 22:39:20.000 261 29974.68 204.44 -19266.84 35731.98 2009-09-18 22:39:21.000 261 29974.68 204.46 -19266.85 35732.00 2009-09-18 22:39:22.000 261 29974.71 204.47 -19266.84 35731.93 2009-09-18 22:39:23.000 261 29974.68 204.47 -19266.84 35732.00 2009-09-18 22:39:24.000 261 29974.71 204.49 -19266.84 35731.88 2009-09-18 22:39:25.000 261 29974.70 204.47 -19266.85 35731.90 2009-09-18 22:39:26.000 261 29974.69 204.48 -19266.85 35731.84 2009-09-18 22:39:27.000 261 29974.69 204.46 -19266.86 35732.04 2009-09-18 22:39:28.000 261 29974.70 204.47 -19266.83 35731.90 2009-09-18 22:39:29.000 261 29974.72 204.48 -19266.81 35732.05 2009-09-18 22:39:30.000 261 29974.73 204.48 -19266.83 35732.03 2009-09-18 22:39:31.000 261 29974.71 204.48 -19266.83 35731.81 2009-09-18 22:39:32.000 261 29974.72 204.50 -19266.83 35731.97 2009-09-18 22:39:33.000 261 29974.72 204.51 -19266.83 35732.04 2009-09-18 22:39:34.000 261 29974.73 204.51 -19266.84 35731.84 2009-09-18 22:39:35.000 261 29974.72 204.49 -19266.83 35731.99 2009-09-18 22:39:36.000 261 29974.71 204.47 -19266.86 35731.87 2009-09-18 22:39:37.000 261 29974.70 204.47 -19266.86 35731.98 2009-09-18 22:39:38.000 261 29974.70 204.52 -19266.84 35731.98 2009-09-18 22:39:39.000 261 29974.70 204.51 -19266.84 35731.97 2009-09-18 22:39:40.000 261 29974.73 204.51 -19266.82 35731.92 2009-09-18 22:39:41.000 261 29974.73 204.48 -19266.83 35731.95 2009-09-18 22:39:42.000 261 29974.72 204.48 -19266.83 35732.06 2009-09-18 22:39:43.000 261 29974.72 204.51 -19266.84 35731.90 2009-09-18 22:39:44.000 261 29974.72 204.54 -19266.85 35732.01 2009-09-18 22:39:45.000 261 29974.74 204.55 -19266.84 35731.96 2009-09-18 22:39:46.000 261 29974.71 204.52 -19266.83 35731.88 2009-09-18 22:39:47.000 261 29974.71 204.51 -19266.83 35731.99 2009-09-18 22:39:48.000 261 29974.72 204.52 -19266.85 35732.00 2009-09-18 22:39:49.000 261 29974.70 204.51 -19266.83 35731.94 2009-09-18 22:39:50.000 261 29974.72 204.54 -19266.84 35731.92 2009-09-18 22:39:51.000 261 29974.70 204.53 -19266.85 35731.95 2009-09-18 22:39:52.000 261 29974.71 204.54 -19266.82 35731.91 2009-09-18 22:39:53.000 261 29974.71 204.53 -19266.82 35731.99 2009-09-18 22:39:54.000 261 29974.71 204.54 -19266.80 35731.88 2009-09-18 22:39:55.000 261 29974.68 204.54 -19266.83 35731.92 2009-09-18 22:39:56.000 261 29974.72 204.55 -19266.83 35731.81 2009-09-18 22:39:57.000 261 29974.71 204.53 -19266.84 35731.92 2009-09-18 22:39:58.000 261 29974.72 204.55 -19266.80 35731.89 2009-09-18 22:39:59.000 261 29974.68 204.56 -19266.83 35731.97 2009-09-18 22:40:00.000 261 29974.72 204.57 -19266.84 35731.87 2009-09-18 22:40:01.000 261 29974.72 204.60 -19266.82 35731.92 2009-09-18 22:40:02.000 261 29974.71 204.58 -19266.79 35731.92 2009-09-18 22:40:03.000 261 29974.72 204.57 -19266.79 35731.98 2009-09-18 22:40:04.000 261 29974.71 204.57 -19266.81 35731.85 2009-09-18 22:40:05.000 261 29974.69 204.60 -19266.82 35731.93 2009-09-18 22:40:06.000 261 29974.70 204.59 -19266.83 35731.91 2009-09-18 22:40:07.000 261 29974.71 204.60 -19266.81 35731.67 2009-09-18 22:40:08.000 261 29974.70 204.60 -19266.80 35731.83 2009-09-18 22:40:09.000 261 29974.70 204.62 -19266.80 35732.09 2009-09-18 22:40:10.000 261 29974.71 204.62 -19266.81 35731.83 2009-09-18 22:40:11.000 261 29974.71 204.61 -19266.80 35732.04 2009-09-18 22:40:12.000 261 29974.70 204.63 -19266.79 35731.90 2009-09-18 22:40:13.000 261 29974.70 204.61 -19266.79 35731.74 2009-09-18 22:40:14.000 261 29974.73 204.62 -19266.78 35732.02 2009-09-18 22:40:15.000 261 29974.73 204.63 -19266.76 35731.91 2009-09-18 22:40:16.000 261 29974.72 204.64 -19266.78 35731.93 2009-09-18 22:40:17.000 261 29974.72 204.63 -19266.81 35731.90 2009-09-18 22:40:18.000 261 29974.72 204.63 -19266.79 35731.85 2009-09-18 22:40:19.000 261 29974.73 204.64 -19266.79 35731.74 2009-09-18 22:40:20.000 261 29974.72 204.64 -19266.79 35731.96 2009-09-18 22:40:21.000 261 29974.69 204.61 -19266.82 35731.97 2009-09-18 22:40:22.000 261 29974.71 204.62 -19266.82 35731.83 2009-09-18 22:40:23.000 261 29974.73 204.64 -19266.81 35731.94 2009-09-18 22:40:24.000 261 29974.72 204.63 -19266.80 35731.82 2009-09-18 22:40:25.000 261 29974.72 204.65 -19266.79 35731.93 2009-09-18 22:40:26.000 261 29974.71 204.67 -19266.78 35731.91 2009-09-18 22:40:27.000 261 29974.72 204.66 -19266.78 35731.84 2009-09-18 22:40:28.000 261 29974.73 204.68 -19266.78 35731.84 2009-09-18 22:40:29.000 261 29974.73 204.66 -19266.76 35732.04 2009-09-18 22:40:30.000 261 29974.74 204.65 -19266.76 35731.94 2009-09-18 22:40:31.000 261 29974.75 204.68 -19266.78 35731.79 2009-09-18 22:40:32.000 261 29974.74 204.68 -19266.78 35731.92 2009-09-18 22:40:33.000 261 29974.72 204.68 -19266.77 35732.01 2009-09-18 22:40:34.000 261 29974.73 204.69 -19266.77 35731.81 2009-09-18 22:40:35.000 261 29974.73 204.70 -19266.75 35731.92 2009-09-18 22:40:36.000 261 29974.74 204.71 -19266.76 35731.92 2009-09-18 22:40:37.000 261 29974.71 204.72 -19266.77 35731.89 2009-09-18 22:40:38.000 261 29974.70 204.71 -19266.77 35731.94 2009-09-18 22:40:39.000 261 29974.71 204.72 -19266.76 35731.87 2009-09-18 22:40:40.000 261 29974.71 204.75 -19266.74 35731.83 2009-09-18 22:40:41.000 261 29974.74 204.72 -19266.75 35731.87 2009-09-18 22:40:42.000 261 29974.74 204.75 -19266.76 35731.89 2009-09-18 22:40:43.000 261 29974.70 204.77 -19266.77 35731.81 2009-09-18 22:40:44.000 261 29974.72 204.75 -19266.80 35731.86 2009-09-18 22:40:45.000 261 29974.72 204.76 -19266.81 35731.94 2009-09-18 22:40:46.000 261 29974.70 204.76 -19266.79 35731.88 2009-09-18 22:40:47.000 261 29974.70 204.75 -19266.79 35731.99 2009-09-18 22:40:48.000 261 29974.72 204.76 -19266.78 35731.84 2009-09-18 22:40:49.000 261 29974.73 204.76 -19266.74 35731.89 2009-09-18 22:40:50.000 261 29974.72 204.78 -19266.74 35731.91 2009-09-18 22:40:51.000 261 29974.73 204.78 -19266.76 35731.82 2009-09-18 22:40:52.000 261 29974.73 204.77 -19266.76 35731.83 2009-09-18 22:40:53.000 261 29974.72 204.79 -19266.76 35731.95 2009-09-18 22:40:54.000 261 29974.72 204.77 -19266.73 35731.84 2009-09-18 22:40:55.000 261 29974.72 204.79 -19266.72 35731.92 2009-09-18 22:40:56.000 261 29974.72 204.82 -19266.72 35731.94 2009-09-18 22:40:57.000 261 29974.69 204.82 -19266.72 35731.90 2009-09-18 22:40:58.000 261 29974.72 204.81 -19266.75 35731.80 2009-09-18 22:40:59.000 261 29974.72 204.81 -19266.76 35731.95 2009-09-18 22:41:00.000 261 29974.72 204.82 -19266.74 35731.74 2009-09-18 22:41:01.000 261 29974.73 204.81 -19266.71 35731.92 2009-09-18 22:41:02.000 261 29974.72 204.84 -19266.73 35731.88 2009-09-18 22:41:03.000 261 29974.72 204.86 -19266.74 35731.86 2009-09-18 22:41:04.000 261 29974.72 204.87 -19266.75 35731.77 2009-09-18 22:41:05.000 261 29974.73 204.87 -19266.74 35731.86 2009-09-18 22:41:06.000 261 29974.73 204.85 -19266.74 35731.84 2009-09-18 22:41:07.000 261 29974.72 204.83 -19266.76 35731.79 2009-09-18 22:41:08.000 261 29974.71 204.85 -19266.77 35731.88 2009-09-18 22:41:09.000 261 29974.70 204.85 -19266.75 35731.85 2009-09-18 22:41:10.000 261 29974.70 204.84 -19266.76 35731.86 2009-09-18 22:41:11.000 261 29974.69 204.85 -19266.76 35731.80 2009-09-18 22:41:12.000 261 29974.70 204.85 -19266.74 35731.85 2009-09-18 22:41:13.000 261 29974.72 204.85 -19266.73 35731.84 2009-09-18 22:41:14.000 261 29974.72 204.81 -19266.71 35731.93 2009-09-18 22:41:15.000 261 29974.72 204.84 -19266.71 35731.80 2009-09-18 22:41:16.000 261 29974.68 204.84 -19266.72 35731.79 2009-09-18 22:41:17.000 261 29974.70 204.86 -19266.69 35731.95 2009-09-18 22:41:18.000 261 29974.72 204.86 -19266.72 35731.77 2009-09-18 22:41:19.000 261 29974.71 204.87 -19266.75 35731.92 2009-09-18 22:41:20.000 261 29974.71 204.86 -19266.72 35731.83 2009-09-18 22:41:21.000 261 29974.72 204.86 -19266.72 35731.77 2009-09-18 22:41:22.000 261 29974.68 204.88 -19266.73 35731.86 2009-09-18 22:41:23.000 261 29974.70 204.89 -19266.72 35731.89 2009-09-18 22:41:24.000 261 29974.71 204.89 -19266.73 35731.77 2009-09-18 22:41:25.000 261 29974.69 204.89 -19266.70 35731.88 2009-09-18 22:41:26.000 261 29974.69 204.93 -19266.68 35731.95 2009-09-18 22:41:27.000 261 29974.70 204.95 -19266.68 35731.86 2009-09-18 22:41:28.000 261 29974.70 204.96 -19266.70 35731.69 2009-09-18 22:41:29.000 261 29974.68 204.95 -19266.71 35731.92 2009-09-18 22:41:30.000 261 29974.72 204.95 -19266.70 35731.78 2009-09-18 22:41:31.000 261 29974.70 204.95 -19266.70 35731.91 2009-09-18 22:41:32.000 261 29974.70 204.98 -19266.69 35731.84 2009-09-18 22:41:33.000 261 29974.69 204.97 -19266.67 35731.71 2009-09-18 22:41:34.000 261 29974.69 204.94 -19266.70 35731.88 2009-09-18 22:41:35.000 261 29974.70 204.96 -19266.72 35731.84 2009-09-18 22:41:36.000 261 29974.71 204.97 -19266.68 35731.77 2009-09-18 22:41:37.000 261 29974.71 204.94 -19266.69 35731.89 2009-09-18 22:41:38.000 261 29974.73 204.98 -19266.68 35731.83 2009-09-18 22:41:39.000 261 29974.71 204.96 -19266.67 35731.74 2009-09-18 22:41:40.000 261 29974.71 204.94 -19266.65 35731.81 2009-09-18 22:41:41.000 261 29974.69 204.95 -19266.68 35731.90 2009-09-18 22:41:42.000 261 29974.68 204.98 -19266.64 35731.73 2009-09-18 22:41:43.000 261 29974.69 204.98 -19266.65 35731.88 2009-09-18 22:41:44.000 261 29974.70 205.00 -19266.65 35731.78 2009-09-18 22:41:45.000 261 29974.71 205.01 -19266.62 35731.72 2009-09-18 22:41:46.000 261 29974.70 205.02 -19266.62 35731.81 2009-09-18 22:41:47.000 261 29974.69 205.05 -19266.62 35731.75 2009-09-18 22:41:48.000 261 29974.69 205.04 -19266.65 35731.77 2009-09-18 22:41:49.000 261 29974.68 205.05 -19266.64 35731.83 2009-09-18 22:41:50.000 261 29974.68 205.03 -19266.65 35731.80 2009-09-18 22:41:51.000 261 29974.67 205.02 -19266.65 35731.79 2009-09-18 22:41:52.000 261 29974.69 205.02 -19266.65 35731.79 2009-09-18 22:41:53.000 261 29974.67 205.02 -19266.63 35731.87 2009-09-18 22:41:54.000 261 29974.66 205.03 -19266.63 35731.67 2009-09-18 22:41:55.000 261 29974.67 205.05 -19266.63 35731.91 2009-09-18 22:41:56.000 261 29974.69 205.06 -19266.64 35731.73 2009-09-18 22:41:57.000 261 29974.69 205.07 -19266.65 35731.69 2009-09-18 22:41:58.000 261 29974.69 205.06 -19266.62 35731.80 2009-09-18 22:41:59.000 261 29974.67 205.04 -19266.63 35731.81 2009-09-18 22:42:00.000 261 29974.68 205.04 -19266.64 35731.78 2009-09-18 22:42:01.000 261 29974.67 205.04 -19266.62 35731.81 2009-09-18 22:42:02.000 261 29974.67 205.08 -19266.62 35731.68 2009-09-18 22:42:03.000 261 29974.70 205.08 -19266.63 35731.78 2009-09-18 22:42:04.000 261 29974.71 205.07 -19266.63 35731.75 2009-09-18 22:42:05.000 261 29974.70 205.08 -19266.63 35731.81 2009-09-18 22:42:06.000 261 29974.69 205.06 -19266.63 35731.76 2009-09-18 22:42:07.000 261 29974.69 205.05 -19266.63 35731.83 2009-09-18 22:42:08.000 261 29974.68 205.05 -19266.62 35731.71 2009-09-18 22:42:09.000 261 29974.68 205.07 -19266.64 35731.72 2009-09-18 22:42:10.000 261 29974.69 205.05 -19266.65 35731.87 2009-09-18 22:42:11.000 261 29974.68 205.08 -19266.63 35731.68 2009-09-18 22:42:12.000 261 29974.70 205.10 -19266.64 35731.72 2009-09-18 22:42:13.000 261 29974.70 205.09 -19266.65 35731.76 2009-09-18 22:42:14.000 261 29974.68 205.11 -19266.66 35731.75 2009-09-18 22:42:15.000 261 29974.69 205.13 -19266.67 35731.84 2009-09-18 22:42:16.000 261 29974.70 205.14 -19266.67 35731.89 2009-09-18 22:42:17.000 261 29974.69 205.17 -19266.66 35731.72 2009-09-18 22:42:18.000 261 29974.69 205.15 -19266.64 35731.79 2009-09-18 22:42:19.000 261 29974.69 205.13 -19266.67 35731.93 2009-09-18 22:42:20.000 261 29974.70 205.14 -19266.64 35731.73 2009-09-18 22:42:21.000 261 29974.69 205.14 -19266.60 35731.91 2009-09-18 22:42:22.000 261 29974.68 205.15 -19266.61 35731.92 2009-09-18 22:42:23.000 261 29974.68 205.15 -19266.65 35731.72 2009-09-18 22:42:24.000 261 29974.69 205.14 -19266.64 35731.66 2009-09-18 22:42:25.000 261 29974.68 205.17 -19266.63 35731.92 2009-09-18 22:42:26.000 261 29974.68 205.16 -19266.61 35731.69 2009-09-18 22:42:27.000 261 29974.69 205.18 -19266.61 35731.97 2009-09-18 22:42:28.000 261 29974.71 205.18 -19266.62 35731.97 2009-09-18 22:42:29.000 261 29974.69 205.21 -19266.61 35731.71 2009-09-18 22:42:30.000 261 29974.69 205.20 -19266.61 35731.83 2009-09-18 22:42:31.000 261 29974.70 205.19 -19266.61 35731.79 2009-09-18 22:42:32.000 261 29974.70 205.18 -19266.63 35731.79 2009-09-18 22:42:33.000 261 29974.69 205.17 -19266.63 35731.97 2009-09-18 22:42:34.000 261 29974.70 205.18 -19266.64 35731.77 2009-09-18 22:42:35.000 261 29974.70 205.20 -19266.64 35731.79 2009-09-18 22:42:36.000 261 29974.68 205.20 -19266.62 35731.90 2009-09-18 22:42:37.000 261 29974.68 205.18 -19266.61 35731.83 2009-09-18 22:42:38.000 261 29974.68 205.17 -19266.61 35731.78 2009-09-18 22:42:39.000 261 29974.69 205.18 -19266.64 35731.88 2009-09-18 22:42:40.000 261 29974.69 205.20 -19266.63 35731.87 2009-09-18 22:42:41.000 261 29974.69 205.19 -19266.61 35731.66 2009-09-18 22:42:42.000 261 29974.69 205.22 -19266.61 35731.95 2009-09-18 22:42:43.000 261 29974.69 205.24 -19266.62 35731.76 2009-09-18 22:42:44.000 261 29974.65 205.23 -19266.63 35731.83 2009-09-18 22:42:45.000 261 29974.67 205.21 -19266.61 35731.82 2009-09-18 22:42:46.000 261 29974.69 205.24 -19266.64 35731.74 2009-09-18 22:42:47.000 261 29974.66 205.23 -19266.65 35731.90 2009-09-18 22:42:48.000 261 29974.65 205.24 -19266.61 35731.76 2009-09-18 22:42:49.000 261 29974.63 205.26 -19266.65 35731.79 2009-09-18 22:42:50.000 261 29974.65 205.28 -19266.65 35731.77 2009-09-18 22:42:51.000 261 29974.63 205.28 -19266.65 35731.87 2009-09-18 22:42:52.000 261 29974.65 205.26 -19266.61 35731.88 2009-09-18 22:42:53.000 261 29974.66 205.26 -19266.63 35731.74 2009-09-18 22:42:54.000 261 29974.66 205.27 -19266.63 35731.82 2009-09-18 22:42:55.000 261 29974.68 205.29 -19266.61 35731.80 2009-09-18 22:42:56.000 261 29974.65 205.30 -19266.61 35731.73 2009-09-18 22:42:57.000 261 29974.66 205.29 -19266.62 35731.85 2009-09-18 22:42:58.000 261 29974.65 205.31 -19266.62 35731.68 2009-09-18 22:42:59.000 261 29974.62 205.33 -19266.63 35731.74 2009-09-18 22:43:00.000 261 29974.60 205.32 -19266.62 35731.83 2009-09-18 22:43:01.000 261 29974.61 205.34 -19266.65 35731.74 2009-09-18 22:43:02.000 261 29974.63 205.37 -19266.64 35731.78 2009-09-18 22:43:03.000 261 29974.64 205.33 -19266.62 35731.90 2009-09-18 22:43:04.000 261 29974.59 205.30 -19266.64 35731.72 2009-09-18 22:43:05.000 261 29974.59 205.31 -19266.61 35731.75 2009-09-18 22:43:06.000 261 29974.62 205.33 -19266.65 35731.85 2009-09-18 22:43:07.000 261 29974.62 205.34 -19266.67 35731.77 2009-09-18 22:43:08.000 261 29974.65 205.33 -19266.65 35731.80 2009-09-18 22:43:09.000 261 29974.64 205.34 -19266.63 35731.84 2009-09-18 22:43:10.000 261 29974.64 205.35 -19266.63 35731.68 2009-09-18 22:43:11.000 261 29974.62 205.34 -19266.63 35731.73 2009-09-18 22:43:12.000 261 29974.62 205.34 -19266.65 35731.82 2009-09-18 22:43:13.000 261 29974.61 205.38 -19266.66 35731.74 2009-09-18 22:43:14.000 261 29974.62 205.35 -19266.63 35731.80 2009-09-18 22:43:15.000 261 29974.61 205.35 -19266.63 35731.78 2009-09-18 22:43:16.000 261 29974.63 205.37 -19266.63 35731.65 2009-09-18 22:43:17.000 261 29974.63 205.36 -19266.62 35731.74 2009-09-18 22:43:18.000 261 29974.62 205.35 -19266.62 35731.82 2009-09-18 22:43:19.000 261 29974.61 205.35 -19266.60 35731.77 2009-09-18 22:43:20.000 261 29974.62 205.39 -19266.57 35731.69 2009-09-18 22:43:21.000 261 29974.60 205.40 -19266.60 35731.72 2009-09-18 22:43:22.000 261 29974.58 205.38 -19266.60 35731.68 2009-09-18 22:43:23.000 261 29974.58 205.38 -19266.62 35731.67 2009-09-18 22:43:24.000 261 29974.61 205.37 -19266.62 35731.81 2009-09-18 22:43:25.000 261 29974.58 205.36 -19266.61 35731.69 2009-09-18 22:43:26.000 261 29974.57 205.33 -19266.60 35731.70 2009-09-18 22:43:27.000 261 29974.58 205.31 -19266.61 35731.70 2009-09-18 22:43:28.000 261 29974.58 205.36 -19266.60 35731.78 2009-09-18 22:43:29.000 261 29974.57 205.35 -19266.59 35731.76 2009-09-18 22:43:30.000 261 29974.58 205.34 -19266.57 35731.73 2009-09-18 22:43:31.000 261 29974.57 205.37 -19266.57 35731.64 2009-09-18 22:43:32.000 261 29974.58 205.36 -19266.57 35731.71 2009-09-18 22:43:33.000 261 29974.60 205.35 -19266.59 35731.78 2009-09-18 22:43:34.000 261 29974.59 205.37 -19266.55 35731.68 2009-09-18 22:43:35.000 261 29974.57 205.39 -19266.56 35731.79 2009-09-18 22:43:36.000 261 29974.59 205.35 -19266.57 35731.73 2009-09-18 22:43:37.000 261 29974.58 205.35 -19266.57 35731.56 2009-09-18 22:43:38.000 261 29974.56 205.37 -19266.56 35731.77 2009-09-18 22:43:39.000 261 29974.56 205.40 -19266.57 35731.68 2009-09-18 22:43:40.000 261 29974.57 205.41 -19266.56 35731.62 2009-09-18 22:43:41.000 261 29974.55 205.39 -19266.55 35731.84 2009-09-18 22:43:42.000 261 29974.59 205.42 -19266.53 35731.65 2009-09-18 22:43:43.000 261 29974.59 205.41 -19266.55 35731.50 2009-09-18 22:43:44.000 261 29974.55 205.45 -19266.54 35731.78 2009-09-18 22:43:45.000 261 29974.55 205.47 -19266.55 35731.70 2009-09-18 22:43:46.000 261 29974.57 205.48 -19266.56 35731.72 2009-09-18 22:43:47.000 261 29974.55 205.47 -19266.54 35731.76 2009-09-18 22:43:48.000 261 29974.57 205.46 -19266.53 35731.61 2009-09-18 22:43:49.000 261 29974.54 205.46 -19266.51 35731.72 2009-09-18 22:43:50.000 261 29974.55 205.43 -19266.53 35731.66 2009-09-18 22:43:51.000 261 29974.56 205.46 -19266.52 35731.62 2009-09-18 22:43:52.000 261 29974.58 205.47 -19266.53 35731.75 2009-09-18 22:43:53.000 261 29974.57 205.47 -19266.55 35731.67 2009-09-18 22:43:54.000 261 29974.56 205.48 -19266.55 35731.64 2009-09-18 22:43:55.000 261 29974.56 205.47 -19266.52 35731.58 2009-09-18 22:43:56.000 261 29974.56 205.47 -19266.52 35731.78 2009-09-18 22:43:57.000 261 29974.54 205.47 -19266.53 35731.54 2009-09-18 22:43:58.000 261 29974.55 205.48 -19266.53 35731.69 2009-09-18 22:43:59.000 261 29974.54 205.49 -19266.50 35731.62 2009-09-18 22:44:00.000 261 29974.54 205.49 -19266.51 35731.53 2009-09-18 22:44:01.000 261 29974.55 205.50 -19266.52 35731.75 2009-09-18 22:44:02.000 261 29974.57 205.49 -19266.49 35731.58 2009-09-18 22:44:03.000 261 29974.53 205.52 -19266.50 35731.62 2009-09-18 22:44:04.000 261 29974.52 205.53 -19266.49 35731.72 2009-09-18 22:44:05.000 261 29974.49 205.51 -19266.52 35731.60 2009-09-18 22:44:06.000 261 29974.50 205.52 -19266.53 35731.60 2009-09-18 22:44:07.000 261 29974.53 205.53 -19266.51 35731.65 2009-09-18 22:44:08.000 261 29974.55 205.53 -19266.51 35731.69 2009-09-18 22:44:09.000 261 29974.56 205.53 -19266.53 35731.70 2009-09-18 22:44:10.000 261 29974.57 205.55 -19266.53 35731.67 2009-09-18 22:44:11.000 261 29974.53 205.56 -19266.51 35731.61 2009-09-18 22:44:12.000 261 29974.54 205.55 -19266.48 35731.61 2009-09-18 22:44:13.000 261 29974.55 205.57 -19266.48 35731.67 2009-09-18 22:44:14.000 261 29974.54 205.61 -19266.49 35731.69 2009-09-18 22:44:15.000 261 29974.53 205.61 -19266.51 35731.63 2009-09-18 22:44:16.000 261 29974.52 205.59 -19266.51 35731.64 2009-09-18 22:44:17.000 261 29974.50 205.56 -19266.50 35731.56 2009-09-18 22:44:18.000 261 29974.52 205.56 -19266.50 35731.65 2009-09-18 22:44:19.000 261 29974.52 205.58 -19266.47 35731.75 2009-09-18 22:44:20.000 261 29974.52 205.61 -19266.50 35731.55 2009-09-18 22:44:21.000 261 29974.55 205.61 -19266.51 35731.60 2009-09-18 22:44:22.000 261 29974.55 205.59 -19266.50 35731.57 2009-09-18 22:44:23.000 261 29974.54 205.60 -19266.50 35731.58 2009-09-18 22:44:24.000 261 29974.55 205.60 -19266.53 35731.69 2009-09-18 22:44:25.000 261 29974.51 205.62 -19266.54 35731.55 2009-09-18 22:44:26.000 261 29974.52 205.61 -19266.53 35731.69 2009-09-18 22:44:27.000 261 29974.53 205.60 -19266.54 35731.64 2009-09-18 22:44:28.000 261 29974.53 205.60 -19266.51 35731.67 2009-09-18 22:44:29.000 261 29974.55 205.61 -19266.49 35731.65 2009-09-18 22:44:30.000 261 29974.55 205.64 -19266.51 35731.68 2009-09-18 22:44:31.000 261 29974.53 205.61 -19266.52 35731.69 2009-09-18 22:44:32.000 261 29974.51 205.60 -19266.53 35731.48 2009-09-18 22:44:33.000 261 29974.53 205.62 -19266.54 35731.69 2009-09-18 22:44:34.000 261 29974.53 205.63 -19266.52 35731.58 2009-09-18 22:44:35.000 261 29974.52 205.63 -19266.52 35731.64 2009-09-18 22:44:36.000 261 29974.50 205.62 -19266.51 35731.70 2009-09-18 22:44:37.000 261 29974.51 205.64 -19266.50 35731.53 2009-09-18 22:44:38.000 261 29974.51 205.66 -19266.53 35731.62 2009-09-18 22:44:39.000 261 29974.52 205.66 -19266.51 35731.67 2009-09-18 22:44:40.000 261 29974.53 205.67 -19266.54 35731.51 2009-09-18 22:44:41.000 261 29974.51 205.65 -19266.51 35731.62 2009-09-18 22:44:42.000 261 29974.54 205.67 -19266.47 35731.54 2009-09-18 22:44:43.000 261 29974.53 205.67 -19266.48 35731.56 2009-09-18 22:44:44.000 261 29974.50 205.68 -19266.48 35731.65 2009-09-18 22:44:45.000 261 29974.51 205.69 -19266.48 35731.55 2009-09-18 22:44:46.000 261 29974.52 205.70 -19266.47 35731.56 2009-09-18 22:44:47.000 261 29974.51 205.70 -19266.44 35731.62 2009-09-18 22:44:48.000 261 29974.50 205.71 -19266.47 35731.55 2009-09-18 22:44:49.000 261 29974.49 205.70 -19266.50 35731.57 2009-09-18 22:44:50.000 261 29974.49 205.71 -19266.47 35731.59 2009-09-18 22:44:51.000 261 29974.51 205.71 -19266.47 35731.72 2009-09-18 22:44:52.000 261 29974.52 205.69 -19266.45 35731.48 2009-09-18 22:44:53.000 261 29974.49 205.68 -19266.47 35731.67 2009-09-18 22:44:54.000 261 29974.50 205.69 -19266.47 35731.55 2009-09-18 22:44:55.000 261 29974.50 205.75 -19266.47 35731.53 2009-09-18 22:44:56.000 261 29974.51 205.75 -19266.45 35731.55 2009-09-18 22:44:57.000 261 29974.49 205.76 -19266.44 35731.53 2009-09-18 22:44:58.000 261 29974.53 205.73 -19266.47 35731.61 2009-09-18 22:44:59.000 261 29974.52 205.72 -19266.47 35731.57 2009-09-18 22:45:00.000 261 29974.52 205.74 -19266.47 35731.49 2009-09-18 22:45:01.000 261 29974.52 205.74 -19266.45 35731.65 2009-09-18 22:45:02.000 261 29974.51 205.75 -19266.44 35731.51 2009-09-18 22:45:03.000 261 29974.51 205.75 -19266.45 35731.59 2009-09-18 22:45:04.000 261 29974.50 205.74 -19266.45 35731.70 2009-09-18 22:45:05.000 261 29974.48 205.76 -19266.47 35731.48 2009-09-18 22:45:06.000 261 29974.49 205.76 -19266.46 35731.59 2009-09-18 22:45:07.000 261 29974.50 205.76 -19266.46 35731.59 2009-09-18 22:45:08.000 261 29974.49 205.74 -19266.48 35731.58 2009-09-18 22:45:09.000 261 29974.50 205.75 -19266.47 35731.52 2009-09-18 22:45:10.000 261 29974.52 205.76 -19266.49 35731.62 2009-09-18 22:45:11.000 261 29974.52 205.75 -19266.47 35731.50 2009-09-18 22:45:12.000 261 29974.51 205.76 -19266.47 35731.54 2009-09-18 22:45:13.000 261 29974.49 205.80 -19266.45 35731.59 2009-09-18 22:45:14.000 261 29974.51 205.79 -19266.46 35731.61 2009-09-18 22:45:15.000 261 29974.47 205.79 -19266.42 35731.45 2009-09-18 22:45:16.000 261 29974.50 205.81 -19266.44 35731.69 2009-09-18 22:45:17.000 261 29974.51 205.82 -19266.43 35731.51 2009-09-18 22:45:18.000 261 29974.51 205.79 -19266.45 35731.54 2009-09-18 22:45:19.000 261 29974.49 205.80 -19266.43 35731.65 2009-09-18 22:45:20.000 261 29974.48 205.79 -19266.41 35731.42 2009-09-18 22:45:21.000 261 29974.51 205.79 -19266.44 35731.63 2009-09-18 22:45:22.000 261 29974.51 205.79 -19266.46 35731.54 2009-09-18 22:45:23.000 261 29974.51 205.81 -19266.48 35731.51 2009-09-18 22:45:24.000 261 29974.52 205.80 -19266.45 35731.60 2009-09-18 22:45:25.000 261 29974.51 205.79 -19266.46 35731.49 2009-09-18 22:45:26.000 261 29974.51 205.81 -19266.45 35731.52 2009-09-18 22:45:27.000 261 29974.49 205.79 -19266.46 35731.54 2009-09-18 22:45:28.000 261 29974.49 205.79 -19266.47 35731.52 2009-09-18 22:45:29.000 261 29974.49 205.79 -19266.45 35731.55 2009-09-18 22:45:30.000 261 29974.50 205.80 -19266.42 35731.70 2009-09-18 22:45:31.000 261 29974.51 205.80 -19266.42 35731.51 2009-09-18 22:45:32.000 261 29974.49 205.82 -19266.44 35731.56 2009-09-18 22:45:33.000 261 29974.47 205.85 -19266.40 35731.62 2009-09-18 22:45:34.000 261 29974.51 205.86 -19266.42 35731.61 2009-09-18 22:45:35.000 261 29974.48 205.85 -19266.40 35731.44 2009-09-18 22:45:36.000 261 29974.50 205.86 -19266.40 35731.70 2009-09-18 22:45:37.000 261 29974.51 205.86 -19266.38 35731.47 2009-09-18 22:45:38.000 261 29974.51 205.86 -19266.38 35731.37 2009-09-18 22:45:39.000 261 29974.48 205.88 -19266.42 35731.70 2009-09-18 22:45:40.000 261 29974.51 205.88 -19266.38 35731.41 2009-09-18 22:45:41.000 261 29974.51 205.88 -19266.39 35731.69 2009-09-18 22:45:42.000 261 29974.51 205.89 -19266.40 35731.46 2009-09-18 22:45:43.000 261 29974.51 205.89 -19266.42 35731.50 2009-09-18 22:45:44.000 261 29974.50 205.89 -19266.43 35731.62 2009-09-18 22:45:45.000 261 29974.51 205.88 -19266.43 35731.57 2009-09-18 22:45:46.000 261 29974.50 205.88 -19266.38 35731.46 2009-09-18 22:45:47.000 261 29974.50 205.89 -19266.38 35731.66 2009-09-18 22:45:48.000 261 29974.51 205.93 -19266.41 35731.49 2009-09-18 22:45:49.000 261 29974.52 205.93 -19266.41 35731.44 2009-09-18 22:45:50.000 261 29974.52 205.92 -19266.39 35731.51 2009-09-18 22:45:51.000 261 29974.53 205.91 -19266.39 35731.56 2009-09-18 22:45:52.000 261 29974.54 205.89 -19266.42 35731.39 2009-09-18 22:45:53.000 261 29974.53 205.90 -19266.43 35731.66 2009-09-18 22:45:54.000 261 29974.53 205.94 -19266.41 35731.51 2009-09-18 22:45:55.000 261 29974.51 205.97 -19266.41 35731.50 2009-09-18 22:45:56.000 261 29974.51 205.95 -19266.41 35731.64 2009-09-18 22:45:57.000 261 29974.50 205.97 -19266.39 35731.48 2009-09-18 22:45:58.000 261 29974.50 205.96 -19266.39 35731.49 2009-09-18 22:45:59.000 261 29974.49 205.93 -19266.42 35731.59 2009-09-18 22:46:00.000 261 29974.51 205.94 -19266.42 35731.37 2009-09-18 22:46:01.000 261 29974.50 205.98 -19266.41 35731.61 2009-09-18 22:46:02.000 261 29974.52 205.98 -19266.42 35731.59 2009-09-18 22:46:03.000 261 29974.51 205.96 -19266.43 35731.52 2009-09-18 22:46:04.000 261 29974.48 205.95 -19266.42 35731.56 2009-09-18 22:46:05.000 261 29974.50 205.96 -19266.42 35731.44 2009-09-18 22:46:06.000 261 29974.52 205.96 -19266.42 35731.52 2009-09-18 22:46:07.000 261 29974.53 205.96 -19266.41 35731.64 2009-09-18 22:46:08.000 261 29974.52 205.97 -19266.42 35731.49 2009-09-18 22:46:09.000 261 29974.53 205.97 -19266.44 35731.52 2009-09-18 22:46:10.000 261 29974.55 205.94 -19266.45 35731.60 2009-09-18 22:46:11.000 261 29974.51 205.97 -19266.45 35731.53 2009-09-18 22:46:12.000 261 29974.53 205.98 -19266.44 35731.56 2009-09-18 22:46:13.000 261 29974.53 205.94 -19266.43 35731.64 2009-09-18 22:46:14.000 261 29974.51 205.95 -19266.42 35731.53 2009-09-18 22:46:15.000 261 29974.51 205.95 -19266.42 35731.59 2009-09-18 22:46:16.000 261 29974.50 205.98 -19266.44 35731.64 2009-09-18 22:46:17.000 261 29974.49 206.00 -19266.46 35731.43 2009-09-18 22:46:18.000 261 29974.51 205.98 -19266.44 35731.60 2009-09-18 22:46:19.000 261 29974.50 205.97 -19266.44 35731.64 2009-09-18 22:46:20.000 261 29974.50 205.98 -19266.44 35731.48 2009-09-18 22:46:21.000 261 29974.51 205.98 -19266.44 35731.53 2009-09-18 22:46:22.000 261 29974.52 205.99 -19266.43 35731.65 2009-09-18 22:46:23.000 261 29974.49 205.99 -19266.43 35731.48 2009-09-18 22:46:24.000 261 29974.49 206.01 -19266.45 35731.59 2009-09-18 22:46:25.000 261 29974.50 206.02 -19266.45 35731.53 2009-09-18 22:46:26.000 261 29974.49 206.01 -19266.45 35731.56 2009-09-18 22:46:27.000 261 29974.52 206.04 -19266.44 35731.69 2009-09-18 22:46:28.000 261 29974.51 206.02 -19266.43 35731.56 2009-09-18 22:46:29.000 261 29974.51 206.03 -19266.42 35731.56 2009-09-18 22:46:30.000 261 29974.51 206.04 -19266.42 35731.66 2009-09-18 22:46:31.000 261 29974.48 206.02 -19266.41 35731.50 2009-09-18 22:46:32.000 261 29974.50 206.02 -19266.44 35731.61 2009-09-18 22:46:33.000 261 29974.47 206.01 -19266.41 35731.54 2009-09-18 22:46:34.000 261 29974.47 206.01 -19266.41 35731.57 2009-09-18 22:46:35.000 261 29974.47 206.03 -19266.38 35731.53 2009-09-18 22:46:36.000 261 29974.47 206.04 -19266.43 35731.54 2009-09-18 22:46:37.000 261 29974.49 206.05 -19266.41 35731.51 2009-09-18 22:46:38.000 261 29974.49 206.08 -19266.40 35731.62 2009-09-18 22:46:39.000 261 29974.49 206.09 -19266.42 35731.60 2009-09-18 22:46:40.000 261 29974.47 206.09 -19266.44 35731.52 2009-09-18 22:46:41.000 261 29974.50 206.07 -19266.39 35731.54 2009-09-18 22:46:42.000 261 29974.47 206.09 -19266.39 35731.52 2009-09-18 22:46:43.000 261 29974.49 206.09 -19266.42 35731.41 2009-09-18 22:46:44.000 261 29974.48 206.10 -19266.43 35731.58 2009-09-18 22:46:45.000 261 29974.49 206.12 -19266.40 35731.63 2009-09-18 22:46:46.000 261 29974.48 206.11 -19266.41 35731.35 2009-09-18 22:46:47.000 261 29974.47 206.10 -19266.45 35731.59 2009-09-18 22:46:48.000 261 29974.49 206.13 -19266.42 35731.54 2009-09-18 22:46:49.000 261 29974.47 206.14 -19266.44 35731.53 2009-09-18 22:46:50.000 261 29974.48 206.10 -19266.42 35731.54 2009-09-18 22:46:51.000 261 29974.45 206.10 -19266.39 35731.43 2009-09-18 22:46:52.000 261 29974.47 206.12 -19266.42 35731.44 2009-09-18 22:46:53.000 261 29974.46 206.13 -19266.43 35731.67 2009-09-18 22:46:54.000 261 29974.47 206.14 -19266.41 35731.49 2009-09-18 22:46:55.000 261 29974.47 206.15 -19266.43 35731.49 2009-09-18 22:46:56.000 261 29974.46 206.12 -19266.42 35731.63 2009-09-18 22:46:57.000 261 29974.43 206.10 -19266.42 35731.46 2009-09-18 22:46:58.000 261 29974.44 206.13 -19266.44 35731.50 2009-09-18 22:46:59.000 261 29974.44 206.15 -19266.44 35731.58 2009-09-18 22:47:00.000 261 29974.42 206.14 -19266.45 35731.46 2009-09-18 22:47:01.000 261 29974.43 206.13 -19266.46 35731.64 2009-09-18 22:47:02.000 261 29974.45 206.15 -19266.44 35731.49 2009-09-18 22:47:03.000 261 29974.43 206.16 -19266.45 35731.30 2009-09-18 22:47:04.000 261 29974.43 206.17 -19266.43 35731.49 2009-09-18 22:47:05.000 261 29974.42 206.14 -19266.42 35731.56 2009-09-18 22:47:06.000 261 29974.42 206.14 -19266.43 35731.39 2009-09-18 22:47:07.000 261 29974.41 206.15 -19266.43 35731.57 2009-09-18 22:47:08.000 261 29974.43 206.17 -19266.44 35731.44 2009-09-18 22:47:09.000 261 29974.42 206.18 -19266.46 35731.52 2009-09-18 22:47:10.000 261 29974.42 206.18 -19266.46 35731.57 2009-09-18 22:47:11.000 261 29974.42 206.20 -19266.44 35731.52 2009-09-18 22:47:12.000 261 29974.41 206.21 -19266.43 35731.38 2009-09-18 22:47:13.000 261 29974.41 206.20 -19266.43 35731.57 2009-09-18 22:47:14.000 261 29974.42 206.18 -19266.43 35731.40 2009-09-18 22:47:15.000 261 29974.43 206.22 -19266.43 35731.50 2009-09-18 22:47:16.000 261 29974.41 206.21 -19266.43 35731.52 2009-09-18 22:47:17.000 261 29974.41 206.20 -19266.44 35731.44 2009-09-18 22:47:18.000 261 29974.43 206.21 -19266.44 35731.54 2009-09-18 22:47:19.000 261 29974.42 206.21 -19266.43 35731.59 2009-09-18 22:47:20.000 261 29974.43 206.21 -19266.42 35731.48 2009-09-18 22:47:21.000 261 29974.43 206.21 -19266.41 35731.64 2009-09-18 22:47:22.000 261 29974.43 206.22 -19266.42 35731.42 2009-09-18 22:47:23.000 261 29974.45 206.24 -19266.42 35731.38 2009-09-18 22:47:24.000 261 29974.45 206.24 -19266.40 35731.53 2009-09-18 22:47:25.000 261 29974.46 206.22 -19266.40 35731.47 2009-09-18 22:47:26.000 261 29974.43 206.20 -19266.41 35731.55 2009-09-18 22:47:27.000 261 29974.43 206.19 -19266.43 35731.55 2009-09-18 22:47:28.000 261 29974.44 206.20 -19266.45 35731.49 2009-09-18 22:47:29.000 261 29974.45 206.22 -19266.44 35731.45 2009-09-18 22:47:30.000 261 29974.45 206.19 -19266.44 35731.55 2009-09-18 22:47:31.000 261 29974.44 206.20 -19266.45 35731.52 2009-09-18 22:47:32.000 261 29974.45 206.19 -19266.43 35731.54 2009-09-18 22:47:33.000 261 29974.46 206.18 -19266.44 35731.48 2009-09-18 22:47:34.000 261 29974.45 206.19 -19266.44 35731.44 2009-09-18 22:47:35.000 261 29974.45 206.21 -19266.44 35731.56 2009-09-18 22:47:36.000 261 29974.46 206.21 -19266.42 35731.49 2009-09-18 22:47:37.000 261 29974.49 206.21 -19266.44 35731.52 2009-09-18 22:47:38.000 261 29974.48 206.21 -19266.44 35731.48 2009-09-18 22:47:39.000 261 29974.48 206.18 -19266.45 35731.53 2009-09-18 22:47:40.000 261 29974.51 206.20 -19266.40 35731.53 2009-09-18 22:47:41.000 261 29974.49 206.21 -19266.40 35731.50 2009-09-18 22:47:42.000 261 29974.49 206.19 -19266.39 35731.52 2009-09-18 22:47:43.000 261 29974.47 206.20 -19266.39 35731.40 2009-09-18 22:47:44.000 261 29974.50 206.20 -19266.37 35731.65 2009-09-18 22:47:45.000 261 29974.52 206.19 -19266.42 35731.44 2009-09-18 22:47:46.000 261 29974.53 206.19 -19266.41 35731.47 2009-09-18 22:47:47.000 261 29974.52 206.18 -19266.40 35731.69 2009-09-18 22:47:48.000 261 29974.51 206.17 -19266.41 35731.48 2009-09-18 22:47:49.000 261 29974.51 206.20 -19266.41 35731.62 2009-09-18 22:47:50.000 261 29974.53 206.20 -19266.40 35731.57 2009-09-18 22:47:51.000 261 29974.53 206.18 -19266.42 35731.52 2009-09-18 22:47:52.000 261 29974.54 206.22 -19266.39 35731.58 2009-09-18 22:47:53.000 261 29974.54 206.22 -19266.38 35731.63 2009-09-18 22:47:54.000 261 29974.54 206.20 -19266.40 35731.51 2009-09-18 22:47:55.000 261 29974.53 206.24 -19266.42 35731.54 2009-09-18 22:47:56.000 261 29974.51 206.26 -19266.45 35731.60 2009-09-18 22:47:57.000 261 29974.51 206.23 -19266.45 35731.59 2009-09-18 22:47:58.000 261 29974.55 206.27 -19266.44 35731.56 2009-09-18 22:47:59.000 261 29974.54 206.27 -19266.44 35731.58 2009-09-18 22:48:00.000 261 29974.51 206.28 -19266.41 35731.47 2009-09-18 22:48:01.000 261 29974.53 206.28 -19266.40 35731.60 2009-09-18 22:48:02.000 261 29974.54 206.27 -19266.40 35731.57 2009-09-18 22:48:03.000 261 29974.53 206.29 -19266.43 35731.56 2009-09-18 22:48:04.000 261 29974.56 206.30 -19266.44 35731.68 2009-09-18 22:48:05.000 261 29974.56 206.33 -19266.46 35731.66 2009-09-18 22:48:06.000 261 29974.55 206.31 -19266.44 35731.58 2009-09-18 22:48:07.000 261 29974.56 206.31 -19266.44 35731.71 2009-09-18 22:48:08.000 261 29974.55 206.36 -19266.43 35731.63 2009-09-18 22:48:09.000 261 29974.57 206.35 -19266.40 35731.59 2009-09-18 22:48:10.000 261 29974.56 206.33 -19266.41 35731.62 2009-09-18 22:48:11.000 261 29974.55 206.35 -19266.41 35731.68 2009-09-18 22:48:12.000 261 29974.55 206.35 -19266.43 35731.57 2009-09-18 22:48:13.000 261 29974.56 206.37 -19266.45 35731.61 2009-09-18 22:48:14.000 261 29974.56 206.40 -19266.43 35731.55 2009-09-18 22:48:15.000 261 29974.54 206.41 -19266.40 35731.60 2009-09-18 22:48:16.000 261 29974.54 206.41 -19266.44 35731.68 2009-09-18 22:48:17.000 261 29974.56 206.42 -19266.44 35731.60 2009-09-18 22:48:18.000 261 29974.57 206.39 -19266.44 35731.57 2009-09-18 22:48:19.000 261 29974.58 206.39 -19266.42 35731.74 2009-09-18 22:48:20.000 261 29974.58 206.39 -19266.40 35731.54 2009-09-18 22:48:21.000 261 29974.57 206.39 -19266.40 35731.66 2009-09-18 22:48:22.000 261 29974.59 206.38 -19266.41 35731.62 2009-09-18 22:48:23.000 261 29974.55 206.40 -19266.42 35731.58 2009-09-18 22:48:24.000 261 29974.58 206.42 -19266.42 35731.58 2009-09-18 22:48:25.000 261 29974.56 206.42 -19266.45 35731.64 2009-09-18 22:48:26.000 261 29974.56 206.41 -19266.46 35731.56 2009-09-18 22:48:27.000 261 29974.56 206.41 -19266.45 35731.64 2009-09-18 22:48:28.000 261 29974.58 206.44 -19266.41 35731.59 2009-09-18 22:48:29.000 261 29974.58 206.45 -19266.41 35731.55 2009-09-18 22:48:30.000 261 29974.59 206.45 -19266.44 35731.68 2009-09-18 22:48:31.000 261 29974.62 206.48 -19266.40 35731.65 2009-09-18 22:48:32.000 261 29974.58 206.47 -19266.43 35731.51 2009-09-18 22:48:33.000 261 29974.56 206.44 -19266.43 35731.65 2009-09-18 22:48:34.000 261 29974.54 206.44 -19266.42 35731.54 2009-09-18 22:48:35.000 261 29974.56 206.45 -19266.41 35731.68 2009-09-18 22:48:36.000 261 29974.56 206.46 -19266.44 35731.65 2009-09-18 22:48:37.000 261 29974.53 206.48 -19266.43 35731.57 2009-09-18 22:48:38.000 261 29974.54 206.47 -19266.42 35731.60 2009-09-18 22:48:39.000 261 29974.53 206.46 -19266.44 35731.64 2009-09-18 22:48:40.000 261 29974.53 206.46 -19266.45 35731.48 2009-09-18 22:48:41.000 261 29974.51 206.47 -19266.43 35731.50 2009-09-18 22:48:42.000 261 29974.54 206.48 -19266.40 35731.60 2009-09-18 22:48:43.000 261 29974.51 206.50 -19266.36 35731.44 2009-09-18 22:48:44.000 261 29974.49 206.50 -19266.38 35731.70 2009-09-18 22:48:45.000 261 29974.51 206.49 -19266.41 35731.54 2009-09-18 22:48:46.000 261 29974.53 206.49 -19266.40 35731.59 2009-09-18 22:48:47.000 261 29974.51 206.50 -19266.42 35731.70 2009-09-18 22:48:48.000 261 29974.50 206.49 -19266.41 35731.57 2009-09-18 22:48:49.000 261 29974.49 206.49 -19266.40 35731.41 2009-09-18 22:48:50.000 261 29974.52 206.48 -19266.39 35731.58 2009-09-18 22:48:51.000 261 29974.48 206.45 -19266.41 35731.49 2009-09-18 22:48:52.000 261 29974.50 206.48 -19266.40 35731.63 2009-09-18 22:48:53.000 261 29974.46 206.48 -19266.41 35731.67 2009-09-18 22:48:54.000 261 29974.47 206.50 -19266.43 35731.50 2009-09-18 22:48:55.000 261 29974.49 206.49 -19266.44 35731.48 2009-09-18 22:48:56.000 261 29974.49 206.47 -19266.42 35731.68 2009-09-18 22:48:57.000 261 29974.50 206.46 -19266.40 35731.41 2009-09-18 22:48:58.000 261 29974.52 206.49 -19266.39 35731.59 2009-09-18 22:48:59.000 261 29974.49 206.50 -19266.39 35731.65 2009-09-18 22:49:00.000 261 29974.48 206.52 -19266.38 35731.57 2009-09-18 22:49:01.000 261 29974.49 206.54 -19266.38 35731.46 2009-09-18 22:49:02.000 261 29974.49 206.53 -19266.40 35731.69 2009-09-18 22:49:03.000 261 29974.47 206.51 -19266.42 35731.48 2009-09-18 22:49:04.000 261 29974.49 206.52 -19266.42 35731.60 2009-09-18 22:49:05.000 261 29974.48 206.55 -19266.41 35731.50 2009-09-18 22:49:06.000 261 29974.47 206.54 -19266.42 35731.37 2009-09-18 22:49:07.000 261 29974.48 206.53 -19266.39 35731.53 2009-09-18 22:49:08.000 261 29974.48 206.54 -19266.38 35731.49 2009-09-18 22:49:09.000 261 29974.47 206.54 -19266.39 35731.52 2009-09-18 22:49:10.000 261 29974.47 206.57 -19266.38 35731.57 2009-09-18 22:49:11.000 261 29974.48 206.56 -19266.39 35731.39 2009-09-18 22:49:12.000 261 29974.49 206.57 -19266.39 35731.56 2009-09-18 22:49:13.000 261 29974.47 206.56 -19266.36 35731.64 2009-09-18 22:49:14.000 261 29974.45 206.56 -19266.37 35731.36 2009-09-18 22:49:15.000 261 29974.44 206.55 -19266.35 35731.59 2009-09-18 22:49:16.000 261 29974.47 206.55 -19266.36 35731.42 2009-09-18 22:49:17.000 261 29974.49 206.57 -19266.36 35731.38 2009-09-18 22:49:18.000 261 29974.45 206.58 -19266.35 35731.60 2009-09-18 22:49:19.000 261 29974.45 206.57 -19266.34 35731.58 2009-09-18 22:49:20.000 261 29974.47 206.54 -19266.36 35731.39 2009-09-18 22:49:21.000 261 29974.47 206.57 -19266.34 35731.59 2009-09-18 22:49:22.000 261 29974.50 206.60 -19266.34 35731.45 2009-09-18 22:49:23.000 261 29974.50 206.58 -19266.35 35731.48 2009-09-18 22:49:24.000 261 29974.51 206.58 -19266.36 35731.58 2009-09-18 22:49:25.000 261 29974.52 206.61 -19266.35 35731.48 2009-09-18 22:49:26.000 261 29974.54 206.63 -19266.35 35731.42 2009-09-18 22:49:27.000 261 29974.51 206.64 -19266.38 35731.54 2009-09-18 22:49:28.000 261 29974.50 206.62 -19266.37 35731.41 2009-09-18 22:49:29.000 261 29974.51 206.62 -19266.36 35731.49 2009-09-18 22:49:30.000 261 29974.51 206.66 -19266.35 35731.56 2009-09-18 22:49:31.000 261 29974.50 206.66 -19266.35 35731.37 2009-09-18 22:49:32.000 261 29974.50 206.65 -19266.33 35731.45 2009-09-18 22:49:33.000 261 29974.51 206.66 -19266.34 35731.57 2009-09-18 22:49:34.000 261 29974.49 206.66 -19266.32 35731.42 2009-09-18 22:49:35.000 261 29974.46 206.66 -19266.35 35731.61 2009-09-18 22:49:36.000 261 29974.49 206.69 -19266.37 35731.51 2009-09-18 22:49:37.000 261 29974.46 206.68 -19266.37 35731.44 2009-09-18 22:49:38.000 261 29974.49 206.68 -19266.36 35731.54 2009-09-18 22:49:39.000 261 29974.49 206.69 -19266.35 35731.47 2009-09-18 22:49:40.000 261 29974.51 206.66 -19266.34 35731.54 2009-09-18 22:49:41.000 261 29974.48 206.71 -19266.34 35731.58 2009-09-18 22:49:42.000 261 29974.48 206.70 -19266.36 35731.54 2009-09-18 22:49:43.000 261 29974.49 206.72 -19266.36 35731.40 2009-09-18 22:49:44.000 261 29974.49 206.72 -19266.36 35731.51 2009-09-18 22:49:45.000 261 29974.47 206.72 -19266.37 35731.51 2009-09-18 22:49:46.000 261 29974.49 206.77 -19266.36 35731.47 2009-09-18 22:49:47.000 261 29974.48 206.77 -19266.32 35731.59 2009-09-18 22:49:48.000 261 29974.48 206.76 -19266.31 35731.48 2009-09-18 22:49:49.000 261 29974.46 206.78 -19266.36 35731.40 2009-09-18 22:49:50.000 261 29974.47 206.80 -19266.34 35731.55 2009-09-18 22:49:51.000 261 29974.47 206.81 -19266.31 35731.43 2009-09-18 22:49:52.000 261 29974.46 206.81 -19266.31 35731.60 2009-09-18 22:49:53.000 261 29974.46 206.78 -19266.31 35731.41 2009-09-18 22:49:54.000 261 29974.47 206.80 -19266.33 35731.45 2009-09-18 22:49:55.000 261 29974.46 206.80 -19266.32 35731.47 2009-09-18 22:49:56.000 261 29974.49 206.82 -19266.32 35731.51 2009-09-18 22:49:57.000 261 29974.48 206.83 -19266.31 35731.43 2009-09-18 22:49:58.000 261 29974.45 206.78 -19266.31 35731.50 2009-09-18 22:49:59.000 261 29974.47 206.80 -19266.34 35731.40 2009-09-18 22:50:00.000 261 29974.47 206.79 -19266.29 35731.49 2009-09-18 22:50:01.000 261 29974.48 206.80 -19266.30 35731.50 2009-09-18 22:50:02.000 261 29974.49 206.82 -19266.32 35731.49 2009-09-18 22:50:03.000 261 29974.48 206.82 -19266.32 35731.43 2009-09-18 22:50:04.000 261 29974.50 206.83 -19266.32 35731.54 2009-09-18 22:50:05.000 261 29974.49 206.83 -19266.33 35731.37 2009-09-18 22:50:06.000 261 29974.47 206.83 -19266.32 35731.48 2009-09-18 22:50:07.000 261 29974.47 206.84 -19266.33 35731.47 2009-09-18 22:50:08.000 261 29974.50 206.83 -19266.33 35731.52 2009-09-18 22:50:09.000 261 29974.49 206.84 -19266.31 35731.46 2009-09-18 22:50:10.000 261 29974.50 206.84 -19266.31 35731.52 2009-09-18 22:50:11.000 261 29974.48 206.85 -19266.32 35731.43 2009-09-18 22:50:12.000 261 29974.50 206.88 -19266.33 35731.62 2009-09-18 22:50:13.000 261 29974.49 206.89 -19266.29 35731.54 2009-09-18 22:50:14.000 261 29974.48 206.88 -19266.29 35731.44 2009-09-18 22:50:15.000 261 29974.49 206.92 -19266.31 35731.54 2009-09-18 22:50:16.000 261 29974.49 206.91 -19266.31 35731.44 2009-09-18 22:50:17.000 261 29974.49 206.91 -19266.30 35731.51 2009-09-18 22:50:18.000 261 29974.47 206.90 -19266.30 35731.59 2009-09-18 22:50:19.000 261 29974.52 206.91 -19266.28 35731.45 2009-09-18 22:50:20.000 261 29974.51 206.93 -19266.31 35731.51 2009-09-18 22:50:21.000 261 29974.50 206.94 -19266.31 35731.57 2009-09-18 22:50:22.000 261 29974.51 206.95 -19266.31 35731.40 2009-09-18 22:50:23.000 261 29974.53 206.94 -19266.28 35731.47 2009-09-18 22:50:24.000 261 29974.53 206.92 -19266.28 35731.61 2009-09-18 22:50:25.000 261 29974.53 206.93 -19266.29 35731.44 2009-09-18 22:50:26.000 261 29974.52 206.93 -19266.26 35731.54 2009-09-18 22:50:27.000 261 29974.50 206.93 -19266.25 35731.60 2009-09-18 22:50:28.000 261 29974.52 206.96 -19266.28 35731.45 2009-09-18 22:50:29.000 261 29974.49 206.96 -19266.28 35731.54 2009-09-18 22:50:30.000 261 29974.48 206.93 -19266.28 35731.58 2009-09-18 22:50:31.000 261 29974.49 206.93 -19266.29 35731.43 2009-09-18 22:50:32.000 261 29974.47 206.91 -19266.28 35731.45 2009-09-18 22:50:33.000 261 29974.49 206.93 -19266.30 35731.57 2009-09-18 22:50:34.000 261 29974.49 206.96 -19266.30 35731.41 2009-09-18 22:50:35.000 261 29974.48 206.98 -19266.30 35731.57 2009-09-18 22:50:36.000 261 29974.48 206.96 -19266.29 35731.33 2009-09-18 22:50:37.000 261 29974.49 206.95 -19266.30 35731.40 2009-09-18 22:50:38.000 261 29974.49 206.96 -19266.27 35731.61 2009-09-18 22:50:39.000 261 29974.47 206.95 -19266.29 35731.37 2009-09-18 22:50:40.000 261 29974.46 206.91 -19266.30 35731.47 2009-09-18 22:50:41.000 261 29974.46 206.94 -19266.29 35731.49 2009-09-18 22:50:42.000 261 29974.46 206.99 -19266.30 35731.45 2009-09-18 22:50:43.000 261 29974.49 207.01 -19266.30 35731.47 2009-09-18 22:50:44.000 261 29974.48 207.00 -19266.29 35731.59 2009-09-18 22:50:45.000 261 29974.46 206.97 -19266.29 35731.34 2009-09-18 22:50:46.000 261 29974.46 206.96 -19266.31 35731.54 2009-09-18 22:50:47.000 261 29974.47 206.98 -19266.30 35731.41 2009-09-18 22:50:48.000 261 29974.47 206.97 -19266.31 35731.46 2009-09-18 22:50:49.000 261 29974.45 207.00 -19266.30 35731.53 2009-09-18 22:50:50.000 261 29974.45 206.99 -19266.30 35731.50 2009-09-18 22:50:51.000 261 29974.45 206.97 -19266.29 35731.39 2009-09-18 22:50:52.000 261 29974.46 206.97 -19266.29 35731.45 2009-09-18 22:50:53.000 261 29974.44 206.99 -19266.30 35731.43 2009-09-18 22:50:54.000 261 29974.44 206.98 -19266.29 35731.45 2009-09-18 22:50:55.000 261 29974.43 206.99 -19266.31 35731.47 2009-09-18 22:50:56.000 261 29974.41 206.98 -19266.30 35731.46 2009-09-18 22:50:57.000 261 29974.41 206.99 -19266.27 35731.31 2009-09-18 22:50:58.000 261 29974.41 207.00 -19266.27 35731.53 2009-09-18 22:50:59.000 261 29974.42 206.98 -19266.29 35731.35 2009-09-18 22:51:00.000 261 29974.43 206.98 -19266.29 35731.52 2009-09-18 22:51:01.000 261 29974.42 207.00 -19266.27 35731.42 2009-09-18 22:51:02.000 261 29974.43 206.98 -19266.29 35731.34 2009-09-18 22:51:03.000 261 29974.42 207.01 -19266.29 35731.41 2009-09-18 22:51:04.000 261 29974.45 207.01 -19266.28 35731.40 2009-09-18 22:51:05.000 261 29974.43 206.99 -19266.28 35731.45 2009-09-18 22:51:06.000 261 29974.45 207.03 -19266.26 35731.46 2009-09-18 22:51:07.000 261 29974.46 207.06 -19266.26 35731.32 2009-09-18 22:51:08.000 261 29974.45 207.08 -19266.28 35731.36 2009-09-18 22:51:09.000 261 29974.42 207.04 -19266.27 35731.50 2009-09-18 22:51:10.000 261 29974.44 207.03 -19266.30 35731.33 2009-09-18 22:51:11.000 261 29974.43 207.07 -19266.28 35731.47 2009-09-18 22:51:12.000 261 29974.44 207.07 -19266.27 35731.40 2009-09-18 22:51:13.000 261 29974.42 207.06 -19266.26 35731.35 2009-09-18 22:51:14.000 261 29974.43 207.07 -19266.25 35731.53 2009-09-18 22:51:15.000 261 29974.46 207.08 -19266.25 35731.49 2009-09-18 22:51:16.000 261 29974.44 207.06 -19266.26 35731.41 2009-09-18 22:51:17.000 261 29974.44 207.07 -19266.25 35731.45 2009-09-18 22:51:18.000 261 29974.44 207.10 -19266.27 35731.45 2009-09-18 22:51:19.000 261 29974.45 207.12 -19266.26 35731.37 2009-09-18 22:51:20.000 261 29974.45 207.13 -19266.27 35731.38 2009-09-18 22:51:21.000 261 29974.45 207.14 -19266.26 35731.46 2009-09-18 22:51:22.000 261 29974.47 207.15 -19266.25 35731.40 2009-09-18 22:51:23.000 261 29974.44 207.14 -19266.27 35731.54 2009-09-18 22:51:24.000 261 29974.44 207.16 -19266.27 35731.39 2009-09-18 22:51:25.000 261 29974.47 207.16 -19266.26 35731.52 2009-09-18 22:51:26.000 261 29974.47 207.12 -19266.27 35731.46 2009-09-18 22:51:27.000 261 29974.43 207.13 -19266.26 35731.46 2009-09-18 22:51:28.000 261 29974.43 207.15 -19266.24 35731.39 2009-09-18 22:51:29.000 261 29974.46 207.16 -19266.25 35731.46 2009-09-18 22:51:30.000 261 29974.45 207.16 -19266.28 35731.40 2009-09-18 22:51:31.000 261 29974.41 207.16 -19266.25 35731.52 2009-09-18 22:51:32.000 261 29974.43 207.16 -19266.26 35731.46 2009-09-18 22:51:33.000 261 29974.43 207.15 -19266.25 35731.35 2009-09-18 22:51:34.000 261 29974.45 207.13 -19266.23 35731.46 2009-09-18 22:51:35.000 261 29974.42 207.16 -19266.24 35731.47 2009-09-18 22:51:36.000 261 29974.45 207.16 -19266.23 35731.35 2009-09-18 22:51:37.000 261 29974.43 207.18 -19266.22 35731.47 2009-09-18 22:51:38.000 261 29974.44 207.19 -19266.26 35731.38 2009-09-18 22:51:39.000 261 29974.45 207.21 -19266.27 35731.32 2009-09-18 22:51:40.000 261 29974.44 207.21 -19266.24 35731.46 2009-09-18 22:51:41.000 261 29974.43 207.20 -19266.24 35731.43 2009-09-18 22:51:42.000 261 29974.41 207.22 -19266.26 35731.48 2009-09-18 22:51:43.000 261 29974.42 207.22 -19266.24 35731.48 2009-09-18 22:51:44.000 261 29974.44 207.22 -19266.27 35731.38 2009-09-18 22:51:45.000 261 29974.44 207.24 -19266.28 35731.47 2009-09-18 22:51:46.000 261 29974.41 207.21 -19266.25 35731.48 2009-09-18 22:51:47.000 261 29974.40 207.21 -19266.26 35731.36 2009-09-18 22:51:48.000 261 29974.45 207.22 -19266.25 35731.44 2009-09-18 22:51:49.000 261 29974.44 207.23 -19266.24 35731.33 2009-09-18 22:51:50.000 261 29974.44 207.21 -19266.26 35731.41 2009-09-18 22:51:51.000 261 29974.43 207.22 -19266.25 35731.36 2009-09-18 22:51:52.000 261 29974.44 207.23 -19266.24 35731.45 2009-09-18 22:51:53.000 261 29974.44 207.25 -19266.24 35731.33 2009-09-18 22:51:54.000 261 29974.42 207.24 -19266.26 35731.45 2009-09-18 22:51:55.000 261 29974.43 207.21 -19266.26 35731.32 2009-09-18 22:51:56.000 261 29974.44 207.26 -19266.24 35731.48 2009-09-18 22:51:57.000 261 29974.42 207.29 -19266.24 35731.60 2009-09-18 22:51:58.000 261 29974.40 207.27 -19266.24 35731.26 2009-09-18 22:51:59.000 261 29974.40 207.27 -19266.23 35731.39 2009-09-18 22:52:00.000 261 29974.42 207.26 -19266.23 35731.47 2009-09-18 22:52:01.000 261 29974.42 207.25 -19266.23 35731.32 2009-09-18 22:52:02.000 261 29974.40 207.25 -19266.24 35731.48 2009-09-18 22:52:03.000 261 29974.43 207.25 -19266.22 35731.44 2009-09-18 22:52:04.000 261 29974.44 207.27 -19266.23 35731.38 2009-09-18 22:52:05.000 261 29974.44 207.26 -19266.21 35731.47 2009-09-18 22:52:06.000 261 29974.42 207.24 -19266.21 35731.36 2009-09-18 22:52:07.000 261 29974.40 207.28 -19266.21 35731.44 2009-09-18 22:52:08.000 261 29974.41 207.31 -19266.23 35731.42 2009-09-18 22:52:09.000 261 29974.41 207.29 -19266.23 35731.45 2009-09-18 22:52:10.000 261 29974.40 207.33 -19266.22 35731.36 2009-09-18 22:52:11.000 261 29974.38 207.30 -19266.23 35731.39 2009-09-18 22:52:12.000 261 29974.42 207.32 -19266.20 35731.41 2009-09-18 22:52:13.000 261 29974.42 207.29 -19266.22 35731.42 2009-09-18 22:52:14.000 261 29974.40 207.30 -19266.23 35731.43 2009-09-18 22:52:15.000 261 29974.39 207.30 -19266.22 35731.32 2009-09-18 22:52:16.000 261 29974.41 207.32 -19266.21 35731.37 2009-09-18 22:52:17.000 261 29974.41 207.33 -19266.22 35731.40 2009-09-18 22:52:18.000 261 29974.41 207.32 -19266.20 35731.29 2009-09-18 22:52:19.000 261 29974.39 207.31 -19266.20 35731.49 2009-09-18 22:52:20.000 261 29974.41 207.33 -19266.19 35731.30 2009-09-18 22:52:21.000 261 29974.38 207.36 -19266.20 35731.46 2009-09-18 22:52:22.000 261 29974.37 207.37 -19266.21 35731.36 2009-09-18 22:52:23.000 261 29974.36 207.37 -19266.22 35731.30 2009-09-18 22:52:24.000 261 29974.36 207.34 -19266.20 35731.39 2009-09-18 22:52:25.000 261 29974.36 207.32 -19266.19 35731.36 2009-09-18 22:52:26.000 261 29974.38 207.33 -19266.20 35731.26 2009-09-18 22:52:27.000 261 29974.38 207.35 -19266.21 35731.41 2009-09-18 22:52:28.000 261 29974.36 207.35 -19266.22 35731.43 2009-09-18 22:52:29.000 261 29974.36 207.34 -19266.23 35731.22 2009-09-18 22:52:30.000 261 29974.37 207.34 -19266.24 35731.45 2009-09-18 22:52:31.000 261 29974.33 207.38 -19266.22 35731.26 2009-09-18 22:52:32.000 261 29974.35 207.41 -19266.22 35731.35 2009-09-18 22:52:33.000 261 29974.34 207.41 -19266.22 35731.43 2009-09-18 22:52:34.000 261 29974.32 207.40 -19266.24 35731.31 2009-09-18 22:52:35.000 261 29974.32 207.41 -19266.21 35731.27 2009-09-18 22:52:36.000 261 29974.31 207.41 -19266.24 35731.40 2009-09-18 22:52:37.000 261 29974.33 207.41 -19266.21 35731.19 2009-09-18 22:52:38.000 261 29974.30 207.43 -19266.19 35731.34 2009-09-18 22:52:39.000 261 29974.28 207.41 -19266.20 35731.29 2009-09-18 22:52:40.000 261 29974.28 207.41 -19266.22 35731.23 2009-09-18 22:52:41.000 261 29974.26 207.39 -19266.21 35731.30 2009-09-18 22:52:42.000 261 29974.27 207.41 -19266.16 35731.29 2009-09-18 22:52:43.000 261 29974.29 207.43 -19266.19 35731.25 2009-09-18 22:52:44.000 261 29974.29 207.42 -19266.19 35731.32 2009-09-18 22:52:45.000 261 29974.28 207.43 -19266.18 35731.30 2009-09-18 22:52:46.000 261 29974.27 207.45 -19266.17 35731.28 2009-09-18 22:52:47.000 261 29974.24 207.45 -19266.19 35731.29 2009-09-18 22:52:48.000 261 29974.26 207.44 -19266.17 35731.29 2009-09-18 22:52:49.000 261 29974.28 207.46 -19266.17 35731.27 2009-09-18 22:52:50.000 261 29974.28 207.44 -19266.18 35731.38 2009-09-18 22:52:51.000 261 29974.28 207.45 -19266.22 35731.14 2009-09-18 22:52:52.000 261 29974.26 207.44 -19266.21 35731.31 2009-09-18 22:52:53.000 261 29974.27 207.48 -19266.20 35731.26 2009-09-18 22:52:54.000 261 29974.27 207.48 -19266.18 35731.24 2009-09-18 22:52:55.000 261 29974.27 207.47 -19266.17 35731.26 2009-09-18 22:52:56.000 261 29974.26 207.46 -19266.17 35731.25 2009-09-18 22:52:57.000 261 29974.25 207.44 -19266.18 35731.16 2009-09-18 22:52:58.000 261 29974.25 207.45 -19266.17 35731.31 2009-09-18 22:52:59.000 261 29974.27 207.47 -19266.19 35731.29 2009-09-18 22:53:00.000 261 29974.26 207.48 -19266.17 35731.22 2009-09-18 22:53:01.000 261 29974.27 207.48 -19266.19 35731.33 2009-09-18 22:53:02.000 261 29974.26 207.48 -19266.19 35731.17 2009-09-18 22:53:03.000 261 29974.25 207.46 -19266.20 35731.33 2009-09-18 22:53:04.000 261 29974.25 207.47 -19266.21 35731.35 2009-09-18 22:53:05.000 261 29974.25 207.50 -19266.18 35731.08 2009-09-18 22:53:06.000 261 29974.26 207.47 -19266.21 35731.32 2009-09-18 22:53:07.000 261 29974.26 207.49 -19266.21 35731.32 2009-09-18 22:53:08.000 261 29974.26 207.49 -19266.18 35731.26 2009-09-18 22:53:09.000 261 29974.24 207.50 -19266.19 35731.29 2009-09-18 22:53:10.000 261 29974.25 207.51 -19266.19 35731.19 2009-09-18 22:53:11.000 261 29974.27 207.48 -19266.18 35731.07 2009-09-18 22:53:12.000 261 29974.29 207.48 -19266.18 35731.29 2009-09-18 22:53:13.000 261 29974.28 207.50 -19266.19 35731.23 2009-09-18 22:53:14.000 261 29974.26 207.51 -19266.22 35731.28 2009-09-18 22:53:15.000 261 29974.26 207.51 -19266.20 35731.28 2009-09-18 22:53:16.000 261 29974.28 207.51 -19266.18 35731.26 2009-09-18 22:53:17.000 261 29974.27 207.54 -19266.18 35731.30 2009-09-18 22:53:18.000 261 29974.28 207.54 -19266.17 35731.26 2009-09-18 22:53:19.000 261 29974.24 207.53 -19266.16 35731.27 2009-09-18 22:53:20.000 261 29974.26 207.56 -19266.17 35731.37 2009-09-18 22:53:21.000 261 29974.26 207.53 -19266.17 35731.21 2009-09-18 22:53:22.000 261 29974.25 207.53 -19266.20 35731.29 2009-09-18 22:53:23.000 261 29974.25 207.50 -19266.17 35731.26 2009-09-18 22:53:24.000 261 29974.23 207.53 -19266.19 35731.20 2009-09-18 22:53:25.000 261 29974.23 207.55 -19266.19 35731.26 2009-09-18 22:53:26.000 261 29974.26 207.54 -19266.19 35731.13 2009-09-18 22:53:27.000 261 29974.28 207.54 -19266.19 35731.28 2009-09-18 22:53:28.000 261 29974.27 207.53 -19266.19 35731.31 2009-09-18 22:53:29.000 261 29974.27 207.55 -19266.19 35731.27 2009-09-18 22:53:30.000 261 29974.28 207.53 -19266.18 35731.28 2009-09-18 22:53:31.000 261 29974.26 207.54 -19266.19 35731.29 2009-09-18 22:53:32.000 261 29974.27 207.55 -19266.18 35731.15 2009-09-18 22:53:33.000 261 29974.24 207.55 -19266.18 35731.28 2009-09-18 22:53:34.000 261 29974.25 207.54 -19266.17 35731.40 2009-09-18 22:53:35.000 261 29974.25 207.54 -19266.20 35731.21 2009-09-18 22:53:36.000 261 29974.25 207.53 -19266.21 35731.26 2009-09-18 22:53:37.000 261 29974.26 207.53 -19266.20 35731.29 2009-09-18 22:53:38.000 261 29974.25 207.54 -19266.19 35731.19 2009-09-18 22:53:39.000 261 29974.23 207.55 -19266.19 35731.31 2009-09-18 22:53:40.000 261 29974.26 207.56 -19266.22 35731.21 2009-09-18 22:53:41.000 261 29974.26 207.57 -19266.23 35731.25 2009-09-18 22:53:42.000 261 29974.24 207.57 -19266.22 35731.25 2009-09-18 22:53:43.000 261 29974.23 207.55 -19266.22 35731.31 2009-09-18 22:53:44.000 261 29974.25 207.57 -19266.21 35731.24 2009-09-18 22:53:45.000 261 29974.27 207.56 -19266.20 35731.31 2009-09-18 22:53:46.000 261 29974.28 207.54 -19266.21 35731.17 2009-09-18 22:53:47.000 261 29974.27 207.57 -19266.23 35731.21 2009-09-18 22:53:48.000 261 29974.26 207.54 -19266.24 35731.37 2009-09-18 22:53:49.000 261 29974.27 207.57 -19266.21 35731.17 2009-09-18 22:53:50.000 261 29974.27 207.55 -19266.24 35731.32 2009-09-18 22:53:51.000 261 29974.26 207.53 -19266.28 35731.17 2009-09-18 22:53:52.000 261 29974.28 207.53 -19266.26 35731.27 2009-09-18 22:53:53.000 261 29974.28 207.55 -19266.24 35731.43 2009-09-18 22:53:54.000 261 29974.27 207.55 -19266.24 35731.22 2009-09-18 22:53:55.000 261 29974.26 207.57 -19266.24 35731.14 2009-09-18 22:53:56.000 261 29974.28 207.56 -19266.24 35731.37 2009-09-18 22:53:57.000 261 29974.26 207.58 -19266.24 35731.26 2009-09-18 22:53:58.000 261 29974.29 207.59 -19266.25 35731.27 2009-09-18 22:53:59.000 261 29974.30 207.59 -19266.28 35731.38 2009-09-18 22:54:00.000 261 29974.26 207.58 -19266.26 35731.12 2009-09-18 22:54:01.000 261 29974.26 207.57 -19266.24 35731.29 2009-09-18 22:54:02.000 261 29974.26 207.59 -19266.22 35731.17 2009-09-18 22:54:03.000 261 29974.26 207.59 -19266.25 35731.25 2009-09-18 22:54:04.000 261 29974.26 207.59 -19266.27 35731.25 2009-09-18 22:54:05.000 261 29974.26 207.59 -19266.26 35731.15 2009-09-18 22:54:06.000 261 29974.26 207.61 -19266.26 35731.22 2009-09-18 22:54:07.000 261 29974.27 207.62 -19266.23 35731.35 2009-09-18 22:54:08.000 261 29974.27 207.61 -19266.24 35731.28 2009-09-18 22:54:09.000 261 29974.25 207.63 -19266.25 35731.24 2009-09-18 22:54:10.000 261 29974.25 207.63 -19266.26 35731.21 2009-09-18 22:54:11.000 261 29974.24 207.63 -19266.26 35731.23 2009-09-18 22:54:12.000 261 29974.26 207.65 -19266.28 35731.22 2009-09-18 22:54:13.000 261 29974.27 207.69 -19266.25 35731.44 2009-09-18 22:54:14.000 261 29974.27 207.66 -19266.27 35731.17 2009-09-18 22:54:15.000 261 29974.24 207.67 -19266.27 35731.37 2009-09-18 22:54:16.000 261 29974.25 207.67 -19266.26 35731.24 2009-09-18 22:54:17.000 261 29974.24 207.67 -19266.27 35731.20 2009-09-18 22:54:18.000 261 29974.24 207.67 -19266.26 35731.22 2009-09-18 22:54:19.000 261 29974.25 207.70 -19266.27 35731.32 2009-09-18 22:54:20.000 261 29974.26 207.73 -19266.25 35731.17 2009-09-18 22:54:21.000 261 29974.22 207.72 -19266.25 35731.29 2009-09-18 22:54:22.000 261 29974.21 207.72 -19266.24 35731.24 2009-09-18 22:54:23.000 261 29974.22 207.75 -19266.25 35731.30 2009-09-18 22:54:24.000 261 29974.23 207.78 -19266.28 35731.26 2009-09-18 22:54:25.000 261 29974.22 207.76 -19266.29 35731.17 2009-09-18 22:54:26.000 261 29974.22 207.73 -19266.29 35731.20 2009-09-18 22:54:27.000 261 29974.21 207.73 -19266.32 35731.22 2009-09-18 22:54:28.000 261 29974.20 207.75 -19266.30 35731.35 2009-09-18 22:54:29.000 261 29974.19 207.78 -19266.28 35731.29 2009-09-18 22:54:30.000 261 29974.21 207.80 -19266.26 35731.21 2009-09-18 22:54:31.000 261 29974.24 207.77 -19266.29 35731.19 2009-09-18 22:54:32.000 261 29974.23 207.76 -19266.29 35731.37 2009-09-18 22:54:33.000 261 29974.23 207.76 -19266.28 35731.13 2009-09-18 22:54:34.000 261 29974.25 207.81 -19266.27 35731.33 2009-09-18 22:54:35.000 261 29974.24 207.81 -19266.23 35731.21 2009-09-18 22:54:36.000 261 29974.24 207.79 -19266.23 35731.13 2009-09-18 22:54:37.000 261 29974.22 207.80 -19266.23 35731.31 2009-09-18 22:54:38.000 261 29974.23 207.81 -19266.20 35731.18 2009-09-18 22:54:39.000 261 29974.23 207.79 -19266.22 35731.26 2009-09-18 22:54:40.000 261 29974.25 207.77 -19266.21 35731.37 2009-09-18 22:54:41.000 261 29974.26 207.77 -19266.22 35731.13 2009-09-18 22:54:42.000 261 29974.27 207.79 -19266.20 35731.29 2009-09-18 22:54:43.000 261 29974.27 207.79 -19266.22 35731.34 2009-09-18 22:54:44.000 261 29974.24 207.79 -19266.23 35731.18 2009-09-18 22:54:45.000 261 29974.24 207.80 -19266.24 35731.26 2009-09-18 22:54:46.000 261 29974.26 207.81 -19266.23 35731.22 2009-09-18 22:54:47.000 261 29974.26 207.79 -19266.23 35731.30 2009-09-18 22:54:48.000 261 29974.27 207.79 -19266.20 35731.36 2009-09-18 22:54:49.000 261 29974.28 207.80 -19266.22 35731.29 2009-09-18 22:54:50.000 261 29974.26 207.80 -19266.23 35731.26 2009-09-18 22:54:51.000 261 29974.28 207.80 -19266.25 35731.30 2009-09-18 22:54:52.000 261 29974.27 207.80 -19266.23 35731.16 2009-09-18 22:54:53.000 261 29974.26 207.81 -19266.20 35731.27 2009-09-18 22:54:54.000 261 29974.27 207.82 -19266.23 35731.31 2009-09-18 22:54:55.000 261 29974.28 207.81 -19266.22 35731.28 2009-09-18 22:54:56.000 261 29974.25 207.82 -19266.23 35731.36 2009-09-18 22:54:57.000 261 29974.28 207.84 -19266.23 35731.28 2009-09-18 22:54:58.000 261 29974.27 207.86 -19266.25 35731.23 2009-09-18 22:54:59.000 261 29974.24 207.90 -19266.26 35731.18 2009-09-18 22:55:00.000 261 29974.25 207.88 -19266.27 35731.28 2009-09-18 22:55:01.000 261 29974.27 207.86 -19266.27 35731.20 2009-09-18 22:55:02.000 261 29974.25 207.86 -19266.29 35731.39 2009-09-18 22:55:03.000 261 29974.26 207.89 -19266.27 35731.31 2009-09-18 22:55:04.000 261 29974.27 207.89 -19266.29 35731.22 2009-09-18 22:55:05.000 261 29974.26 207.89 -19266.26 35731.32 2009-09-18 22:55:06.000 261 29974.24 207.90 -19266.24 35731.20 2009-09-18 22:55:07.000 261 29974.22 207.87 -19266.24 35731.22 2009-09-18 22:55:08.000 261 29974.24 207.86 -19266.23 35731.29 2009-09-18 22:55:09.000 261 29974.25 207.87 -19266.24 35731.21 2009-09-18 22:55:10.000 261 29974.24 207.91 -19266.24 35731.36 2009-09-18 22:55:11.000 261 29974.25 207.90 -19266.22 35731.21 2009-09-18 22:55:12.000 261 29974.24 207.89 -19266.23 35731.21 2009-09-18 22:55:13.000 261 29974.24 207.90 -19266.24 35731.33 2009-09-18 22:55:14.000 261 29974.25 207.89 -19266.25 35731.24 2009-09-18 22:55:15.000 261 29974.24 207.88 -19266.24 35731.20 2009-09-18 22:55:16.000 261 29974.24 207.91 -19266.28 35731.31 2009-09-18 22:55:17.000 261 29974.25 207.90 -19266.26 35731.16 2009-09-18 22:55:18.000 261 29974.26 207.88 -19266.23 35731.29 2009-09-18 22:55:19.000 261 29974.27 207.91 -19266.24 35731.35 2009-09-18 22:55:20.000 261 29974.25 207.89 -19266.24 35731.15 2009-09-18 22:55:21.000 261 29974.22 207.92 -19266.26 35731.29 2009-09-18 22:55:22.000 261 29974.23 207.94 -19266.24 35731.17 2009-09-18 22:55:23.000 261 29974.25 207.97 -19266.24 35731.31 2009-09-18 22:55:24.000 261 29974.29 207.95 -19266.24 35731.33 2009-09-18 22:55:25.000 261 29974.27 207.96 -19266.24 35731.25 2009-09-18 22:55:26.000 261 29974.24 207.97 -19266.24 35731.16 2009-09-18 22:55:27.000 261 29974.25 207.96 -19266.22 35731.32 2009-09-18 22:55:28.000 261 29974.28 207.97 -19266.24 35731.19 2009-09-18 22:55:29.000 261 29974.28 207.99 -19266.25 35731.28 2009-09-18 22:55:30.000 261 29974.29 207.99 -19266.22 35731.24 2009-09-18 22:55:31.000 261 29974.29 208.01 -19266.24 35731.12 2009-09-18 22:55:32.000 261 29974.28 208.01 -19266.23 35731.30 2009-09-18 22:55:33.000 261 29974.30 207.98 -19266.21 35731.26 2009-09-18 22:55:34.000 261 29974.32 207.99 -19266.24 35731.18 2009-09-18 22:55:35.000 261 29974.32 207.99 -19266.21 35731.28 2009-09-18 22:55:36.000 261 29974.33 208.01 -19266.20 35731.19 2009-09-18 22:55:37.000 261 29974.30 208.01 -19266.17 35731.28 2009-09-18 22:55:38.000 261 29974.32 208.04 -19266.21 35731.33 2009-09-18 22:55:39.000 261 29974.31 208.08 -19266.21 35731.29 2009-09-18 22:55:40.000 261 29974.33 208.08 -19266.20 35731.30 2009-09-18 22:55:41.000 261 29974.31 208.03 -19266.22 35731.26 2009-09-18 22:55:42.000 261 29974.32 208.01 -19266.20 35731.18 2009-09-18 22:55:43.000 261 29974.33 208.04 -19266.20 35731.32 2009-09-18 22:55:44.000 261 29974.33 208.07 -19266.20 35731.30 2009-09-18 22:55:45.000 261 29974.31 208.07 -19266.19 35731.26 2009-09-18 22:55:46.000 261 29974.34 208.08 -19266.19 35731.26 2009-09-18 22:55:47.000 261 29974.34 208.05 -19266.17 35731.18 2009-09-18 22:55:48.000 261 29974.35 208.03 -19266.17 35731.27 2009-09-18 22:55:49.000 261 29974.35 208.07 -19266.20 35731.42 2009-09-18 22:55:50.000 261 29974.34 208.09 -19266.18 35731.33 2009-09-18 22:55:51.000 261 29974.32 208.11 -19266.17 35731.20 2009-09-18 22:55:52.000 261 29974.31 208.13 -19266.19 35731.41 2009-09-18 22:55:53.000 261 29974.34 208.12 -19266.22 35731.18 2009-09-18 22:55:54.000 261 29974.33 208.10 -19266.20 35731.34 2009-09-18 22:55:55.000 261 29974.36 208.10 -19266.18 35731.36 2009-09-18 22:55:56.000 261 29974.37 208.12 -19266.17 35731.26 2009-09-18 22:55:57.000 261 29974.31 208.11 -19266.19 35731.34 2009-09-18 22:55:58.000 261 29974.30 208.12 -19266.20 35731.30 2009-09-18 22:55:59.000 261 29974.32 208.13 -19266.20 35731.25 2009-09-18 22:56:00.000 261 29974.33 208.15 -19266.20 35731.32 2009-09-18 22:56:01.000 261 29974.32 208.14 -19266.18 35731.21 2009-09-18 22:56:02.000 261 29974.35 208.14 -19266.17 35731.12 2009-09-18 22:56:03.000 261 29974.35 208.16 -19266.13 35731.39 2009-09-18 22:56:04.000 261 29974.35 208.16 -19266.15 35731.30 2009-09-18 22:56:05.000 261 29974.32 208.17 -19266.14 35731.30 2009-09-18 22:56:06.000 261 29974.34 208.22 -19266.16 35731.19 2009-09-18 22:56:07.000 261 29974.32 208.24 -19266.16 35731.18 2009-09-18 22:56:08.000 261 29974.32 208.21 -19266.15 35731.33 2009-09-18 22:56:09.000 261 29974.32 208.21 -19266.17 35731.30 2009-09-18 22:56:10.000 261 29974.36 208.19 -19266.15 35731.29 2009-09-18 22:56:11.000 261 29974.36 208.20 -19266.14 35731.27 2009-09-18 22:56:12.000 261 29974.36 208.20 -19266.17 35731.24 2009-09-18 22:56:13.000 261 29974.35 208.23 -19266.14 35731.35 2009-09-18 22:56:14.000 261 29974.36 208.24 -19266.11 35731.29 2009-09-18 22:56:15.000 261 29974.37 208.23 -19266.09 35731.28 2009-09-18 22:56:16.000 261 29974.36 208.21 -19266.07 35731.25 2009-09-18 22:56:17.000 261 29974.36 208.24 -19266.06 35731.17 2009-09-18 22:56:18.000 261 29974.36 208.25 -19266.07 35731.29 2009-09-18 22:56:19.000 261 29974.38 208.24 -19266.09 35731.37 2009-09-18 22:56:20.000 261 29974.39 208.24 -19266.08 35731.23 2009-09-18 22:56:21.000 261 29974.38 208.25 -19266.07 35731.25 2009-09-18 22:56:22.000 261 29974.39 208.25 -19266.07 35731.33 2009-09-18 22:56:23.000 261 29974.39 208.25 -19266.06 35731.32 2009-09-18 22:56:24.000 261 29974.39 208.25 -19266.06 35731.31 2009-09-18 22:56:25.000 261 29974.35 208.24 -19266.05 35731.23 2009-09-18 22:56:26.000 261 29974.36 208.26 -19266.03 35731.22 2009-09-18 22:56:27.000 261 29974.39 208.26 -19266.05 35731.27 2009-09-18 22:56:28.000 261 29974.39 208.27 -19266.07 35731.35 2009-09-18 22:56:29.000 261 29974.38 208.28 -19266.04 35731.24 2009-09-18 22:56:30.000 261 29974.40 208.30 -19266.04 35731.39 2009-09-18 22:56:31.000 261 29974.37 208.27 -19266.05 35731.27 2009-09-18 22:56:32.000 261 29974.37 208.29 -19266.07 35731.22 2009-09-18 22:56:33.000 261 29974.38 208.31 -19266.06 35731.28 2009-09-18 22:56:34.000 261 29974.37 208.31 -19266.06 35731.31 2009-09-18 22:56:35.000 261 29974.39 208.33 -19266.04 35731.20 2009-09-18 22:56:36.000 261 29974.37 208.31 -19266.03 35731.27 2009-09-18 22:56:37.000 261 29974.39 208.31 -19266.03 35731.12 2009-09-18 22:56:38.000 261 29974.35 208.32 -19266.03 35731.32 2009-09-18 22:56:39.000 261 29974.33 208.31 -19266.04 35731.35 2009-09-18 22:56:40.000 261 29974.36 208.34 -19266.06 35731.27 2009-09-18 22:56:41.000 261 29974.36 208.33 -19266.06 35731.31 2009-09-18 22:56:42.000 261 29974.36 208.36 -19266.06 35731.24 2009-09-18 22:56:43.000 261 29974.34 208.36 -19266.04 35731.25 2009-09-18 22:56:44.000 261 29974.39 208.37 -19266.02 35731.35 2009-09-18 22:56:45.000 261 29974.38 208.37 -19266.04 35731.28 2009-09-18 22:56:46.000 261 29974.36 208.38 -19266.05 35731.25 2009-09-18 22:56:47.000 261 29974.35 208.38 -19266.04 35731.30 2009-09-18 22:56:48.000 261 29974.37 208.39 -19266.04 35731.24 2009-09-18 22:56:49.000 261 29974.34 208.37 -19266.06 35731.25 2009-09-18 22:56:50.000 261 29974.33 208.37 -19266.06 35731.34 2009-09-18 22:56:51.000 261 29974.33 208.41 -19266.06 35731.17 2009-09-18 22:56:52.000 261 29974.33 208.42 -19266.06 35731.21 2009-09-18 22:56:53.000 261 29974.35 208.41 -19266.05 35731.17 2009-09-18 22:56:54.000 261 29974.36 208.41 -19266.02 35731.28 2009-09-18 22:56:55.000 261 29974.36 208.42 -19266.02 35731.21 2009-09-18 22:56:56.000 261 29974.35 208.42 -19266.03 35731.16 2009-09-18 22:56:57.000 261 29974.35 208.42 -19266.05 35731.26 2009-09-18 22:56:58.000 261 29974.34 208.44 -19266.03 35731.31 2009-09-18 22:56:59.000 261 29974.34 208.42 -19266.04 35731.19 2009-09-18 22:57:00.000 261 29974.35 208.44 -19266.01 35731.24 2009-09-18 22:57:01.000 261 29974.35 208.45 -19266.00 35731.27 2009-09-18 22:57:02.000 261 29974.33 208.46 -19266.01 35731.21 2009-09-18 22:57:03.000 261 29974.33 208.46 -19266.01 35731.20 2009-09-18 22:57:04.000 261 29974.34 208.48 -19266.01 35731.27 2009-09-18 22:57:05.000 261 29974.33 208.48 -19265.99 35731.16 2009-09-18 22:57:06.000 261 29974.34 208.48 -19266.01 35731.36 2009-09-18 22:57:07.000 261 29974.33 208.48 -19266.04 35731.17 2009-09-18 22:57:08.000 261 29974.35 208.47 -19266.00 35731.27 2009-09-18 22:57:09.000 261 29974.35 208.49 -19266.00 35731.28 2009-09-18 22:57:10.000 261 29974.35 208.48 -19266.01 35731.21 2009-09-18 22:57:11.000 261 29974.35 208.52 -19266.02 35731.25 2009-09-18 22:57:12.000 261 29974.36 208.54 -19266.02 35731.14 2009-09-18 22:57:13.000 261 29974.35 208.52 -19265.99 35731.19 2009-09-18 22:57:14.000 261 29974.36 208.52 -19266.02 35731.22 2009-09-18 22:57:15.000 261 29974.35 208.53 -19266.04 35731.29 2009-09-18 22:57:16.000 261 29974.36 208.50 -19266.06 35731.25 2009-09-18 22:57:17.000 261 29974.38 208.51 -19266.05 35731.25 2009-09-18 22:57:18.000 261 29974.36 208.52 -19266.04 35731.33 2009-09-18 22:57:19.000 261 29974.36 208.53 -19266.00 35731.24 2009-09-18 22:57:20.000 261 29974.36 208.54 -19266.00 35731.34 2009-09-18 22:57:21.000 261 29974.35 208.55 -19265.99 35731.33 2009-09-18 22:57:22.000 261 29974.37 208.56 -19266.01 35731.19 2009-09-18 22:57:23.000 261 29974.36 208.58 -19266.03 35731.39 2009-09-18 22:57:24.000 261 29974.36 208.58 -19266.01 35731.14 2009-09-18 22:57:25.000 261 29974.36 208.58 -19266.05 35731.34 2009-09-18 22:57:26.000 261 29974.35 208.60 -19266.02 35731.17 2009-09-18 22:57:27.000 261 29974.36 208.61 -19266.01 35731.20 2009-09-18 22:57:28.000 261 29974.37 208.60 -19266.02 35731.26 2009-09-18 22:57:29.000 261 29974.37 208.60 -19266.03 35731.26 2009-09-18 22:57:30.000 261 29974.36 208.60 -19266.01 35731.13 2009-09-18 22:57:31.000 261 29974.37 208.63 -19266.02 35731.33 2009-09-18 22:57:32.000 261 29974.37 208.63 -19266.00 35731.11 2009-09-18 22:57:33.000 261 29974.37 208.64 -19265.98 35731.23 2009-09-18 22:57:34.000 261 29974.37 208.64 -19265.98 35731.36 2009-09-18 22:57:35.000 261 29974.36 208.63 -19265.98 35731.17 2009-09-18 22:57:36.000 261 29974.35 208.63 -19265.96 35731.24 2009-09-18 22:57:37.000 261 29974.37 208.66 -19265.99 35731.26 2009-09-18 22:57:38.000 261 29974.38 208.65 -19266.02 35731.21 2009-09-18 22:57:39.000 261 29974.38 208.68 -19265.97 35731.33 2009-09-18 22:57:40.000 261 29974.39 208.71 -19265.98 35731.20 2009-09-18 22:57:41.000 261 29974.38 208.70 -19265.99 35731.19 2009-09-18 22:57:42.000 261 29974.36 208.72 -19266.00 35731.30 2009-09-18 22:57:43.000 261 29974.38 208.73 -19265.98 35731.20 2009-09-18 22:57:44.000 261 29974.39 208.73 -19265.96 35731.27 2009-09-18 22:57:45.000 261 29974.39 208.72 -19265.96 35731.30 2009-09-18 22:57:46.000 261 29974.39 208.71 -19265.96 35731.17 2009-09-18 22:57:47.000 261 29974.38 208.72 -19265.96 35731.23 2009-09-18 22:57:48.000 261 29974.42 208.73 -19265.93 35731.26 2009-09-18 22:57:49.000 261 29974.42 208.74 -19265.95 35731.26 2009-09-18 22:57:50.000 261 29974.39 208.76 -19265.97 35731.19 2009-09-18 22:57:51.000 261 29974.39 208.75 -19265.99 35731.27 2009-09-18 22:57:52.000 261 29974.41 208.77 -19265.96 35731.21 2009-09-18 22:57:53.000 261 29974.43 208.76 -19265.95 35731.26 2009-09-18 22:57:54.000 261 29974.44 208.76 -19265.95 35731.24 2009-09-18 22:57:55.000 261 29974.45 208.77 -19265.97 35731.26 2009-09-18 22:57:56.000 261 29974.48 208.78 -19265.96 35731.31 2009-09-18 22:57:57.000 261 29974.46 208.80 -19265.97 35731.21 2009-09-18 22:57:58.000 261 29974.45 208.80 -19265.95 35731.29 2009-09-18 22:57:59.000 261 29974.45 208.83 -19265.95 35731.35 2009-09-18 22:58:00.000 261 29974.46 208.83 -19265.95 35731.28 2009-09-18 22:58:01.000 261 29974.45 208.81 -19265.93 35731.27 2009-09-18 22:58:02.000 261 29974.45 208.80 -19265.92 35731.29 2009-09-18 22:58:03.000 261 29974.44 208.81 -19265.94 35731.09 2009-09-18 22:58:04.000 261 29974.44 208.83 -19265.92 35731.32 2009-09-18 22:58:05.000 261 29974.45 208.82 -19265.94 35731.33 2009-09-18 22:58:06.000 261 29974.43 208.82 -19265.93 35731.22 2009-09-18 22:58:07.000 261 29974.44 208.86 -19265.93 35731.38 2009-09-18 22:58:08.000 261 29974.44 208.86 -19265.92 35731.17 2009-09-18 22:58:09.000 261 29974.42 208.87 -19265.92 35731.32 2009-09-18 22:58:10.000 261 29974.43 208.89 -19265.90 35731.31 2009-09-18 22:58:11.000 261 29974.45 208.86 -19265.89 35731.20 2009-09-18 22:58:12.000 261 29974.46 208.86 -19265.91 35731.26 2009-09-18 22:58:13.000 261 29974.45 208.88 -19265.93 35731.27 2009-09-18 22:58:14.000 261 29974.45 208.87 -19265.91 35731.23 2009-09-18 22:58:15.000 261 29974.45 208.85 -19265.90 35731.35 2009-09-18 22:58:16.000 261 29974.47 208.88 -19265.90 35731.19 2009-09-18 22:58:17.000 261 29974.46 208.91 -19265.88 35731.17 2009-09-18 22:58:18.000 261 29974.45 208.93 -19265.89 35731.36 2009-09-18 22:58:19.000 261 29974.43 208.92 -19265.90 35731.26 2009-09-18 22:58:20.000 261 29974.45 208.93 -19265.88 35731.29 2009-09-18 22:58:21.000 261 29974.46 208.91 -19265.88 35731.15 2009-09-18 22:58:22.000 261 29974.45 208.90 -19265.89 35731.13 2009-09-18 22:58:23.000 261 29974.46 208.91 -19265.90 35731.38 2009-09-18 22:58:24.000 261 29974.45 208.93 -19265.91 35731.23 2009-09-18 22:58:25.000 261 29974.45 208.92 -19265.90 35731.22 2009-09-18 22:58:26.000 261 29974.46 208.93 -19265.91 35731.24 2009-09-18 22:58:27.000 261 29974.47 208.92 -19265.91 35731.27 2009-09-18 22:58:28.000 261 29974.44 208.93 -19265.91 35731.17 2009-09-18 22:58:29.000 261 29974.45 208.92 -19265.90 35731.29 2009-09-18 22:58:30.000 261 29974.46 208.92 -19265.89 35731.12 2009-09-18 22:58:31.000 261 29974.44 208.94 -19265.88 35731.27 2009-09-18 22:58:32.000 261 29974.46 208.96 -19265.89 35731.19 2009-09-18 22:58:33.000 261 29974.46 208.95 -19265.89 35731.26 2009-09-18 22:58:34.000 261 29974.45 208.95 -19265.89 35731.25 2009-09-18 22:58:35.000 261 29974.46 208.96 -19265.88 35731.18 2009-09-18 22:58:36.000 261 29974.44 208.97 -19265.90 35731.09 2009-09-18 22:58:37.000 261 29974.43 208.96 -19265.89 35731.27 2009-09-18 22:58:38.000 261 29974.47 208.99 -19265.87 35731.25 2009-09-18 22:58:39.000 261 29974.46 209.00 -19265.87 35731.29 2009-09-18 22:58:40.000 261 29974.46 209.00 -19265.87 35731.23 2009-09-18 22:58:41.000 261 29974.45 208.99 -19265.86 35731.26 2009-09-18 22:58:42.000 261 29974.47 208.99 -19265.88 35731.11 2009-09-18 22:58:43.000 261 29974.47 209.03 -19265.87 35731.25 2009-09-18 22:58:44.000 261 29974.47 209.03 -19265.86 35731.18 2009-09-18 22:58:45.000 261 29974.47 209.01 -19265.85 35731.29 2009-09-18 22:58:46.000 261 29974.46 209.02 -19265.87 35731.22 2009-09-18 22:58:47.000 261 29974.47 209.06 -19265.84 35731.24 2009-09-18 22:58:48.000 261 29974.46 209.06 -19265.86 35731.36 2009-09-18 22:58:49.000 261 29974.46 209.06 -19265.86 35731.30 2009-09-18 22:58:50.000 261 29974.46 209.05 -19265.86 35731.24 2009-09-18 22:58:51.000 261 29974.46 209.08 -19265.88 35731.35 2009-09-18 22:58:52.000 261 29974.47 209.11 -19265.86 35731.20 2009-09-18 22:58:53.000 261 29974.49 209.09 -19265.87 35731.16 2009-09-18 22:58:54.000 261 29974.50 209.07 -19265.89 35731.36 2009-09-18 22:58:55.000 261 29974.51 209.11 -19265.91 35731.16 2009-09-18 22:58:56.000 261 29974.52 209.11 -19265.87 35731.39 2009-09-18 22:58:57.000 261 29974.50 209.12 -19265.89 35731.18 2009-09-18 22:58:58.000 261 29974.51 209.10 -19265.90 35731.19 2009-09-18 22:58:59.000 261 29974.49 209.11 -19265.88 35731.32 2009-09-18 22:59:00.000 261 29974.47 209.11 -19265.88 35731.22 2009-09-18 22:59:01.000 261 29974.47 209.13 -19265.88 35731.20 2009-09-18 22:59:02.000 261 29974.48 209.16 -19265.87 35731.40 2009-09-18 22:59:03.000 261 29974.49 209.16 -19265.88 35731.15 2009-09-18 22:59:04.000 261 29974.46 209.16 -19265.87 35731.25 2009-09-18 22:59:05.000 261 29974.47 209.17 -19265.85 35731.31 2009-09-18 22:59:06.000 261 29974.46 209.17 -19265.83 35731.16 2009-09-18 22:59:07.000 261 29974.48 209.17 -19265.83 35731.27 2009-09-18 22:59:08.000 261 29974.46 209.16 -19265.85 35731.19 2009-09-18 22:59:09.000 261 29974.46 209.19 -19265.85 35731.15 2009-09-18 22:59:10.000 261 29974.48 209.20 -19265.83 35731.32 2009-09-18 22:59:11.000 261 29974.49 209.20 -19265.78 35731.15 2009-09-18 22:59:12.000 261 29974.47 209.18 -19265.78 35731.13 2009-09-18 22:59:13.000 261 29974.46 209.18 -19265.79 35731.24 2009-09-18 22:59:14.000 261 29974.47 209.19 -19265.78 35731.17 2009-09-18 22:59:15.000 261 29974.48 209.18 -19265.79 35731.35 2009-09-18 22:59:16.000 261 29974.50 209.18 -19265.80 35731.06 2009-09-18 22:59:17.000 261 29974.50 209.19 -19265.81 35731.21 2009-09-18 22:59:18.000 261 29974.49 209.18 -19265.78 35731.27 2009-09-18 22:59:19.000 261 29974.48 209.19 -19265.77 35731.23 2009-09-18 22:59:20.000 261 29974.49 209.19 -19265.78 35731.15 2009-09-18 22:59:21.000 261 29974.46 209.20 -19265.76 35731.31 2009-09-18 22:59:22.000 261 29974.46 209.20 -19265.77 35731.13 2009-09-18 22:59:23.000 261 29974.47 209.18 -19265.77 35731.17 2009-09-18 22:59:24.000 261 29974.49 209.17 -19265.77 35731.21 2009-09-18 22:59:25.000 261 29974.50 209.16 -19265.74 35731.17 2009-09-18 22:59:26.000 261 29974.50 209.18 -19265.74 35731.21 2009-09-18 22:59:27.000 261 29974.49 209.22 -19265.74 35731.17 2009-09-18 22:59:28.000 261 29974.50 209.21 -19265.75 35731.26 2009-09-18 22:59:29.000 261 29974.50 209.19 -19265.74 35731.19 2009-09-18 22:59:30.000 261 29974.51 209.19 -19265.76 35731.24 2009-09-18 22:59:31.000 261 29974.49 209.20 -19265.75 35731.14 2009-09-18 22:59:32.000 261 29974.48 209.22 -19265.71 35731.15 2009-09-18 22:59:33.000 261 29974.48 209.22 -19265.71 35731.24 2009-09-18 22:59:34.000 261 29974.50 209.23 -19265.72 35731.25 2009-09-18 22:59:35.000 261 29974.50 209.21 -19265.73 35731.17 2009-09-18 22:59:36.000 261 29974.47 209.21 -19265.74 35731.18 2009-09-18 22:59:37.000 261 29974.46 209.22 -19265.71 35731.17 2009-09-18 22:59:38.000 261 29974.49 209.25 -19265.71 35731.28 2009-09-18 22:59:39.000 261 29974.50 209.27 -19265.71 35731.07 2009-09-18 22:59:40.000 261 29974.49 209.29 -19265.75 35731.26 2009-09-18 22:59:41.000 261 29974.49 209.24 -19265.76 35731.20 2009-09-18 22:59:42.000 261 29974.51 209.26 -19265.74 35731.16 2009-09-18 22:59:43.000 261 29974.53 209.28 -19265.72 35731.24 2009-09-18 22:59:44.000 261 29974.54 209.27 -19265.71 35731.23 2009-09-18 22:59:45.000 261 29974.54 209.28 -19265.72 35731.24 2009-09-18 22:59:46.000 261 29974.51 209.30 -19265.73 35731.20 2009-09-18 22:59:47.000 261 29974.49 209.30 -19265.74 35731.14 2009-09-18 22:59:48.000 261 29974.50 209.30 -19265.74 35731.24 2009-09-18 22:59:49.000 261 29974.48 209.33 -19265.73 35731.33 2009-09-18 22:59:50.000 261 29974.51 209.31 -19265.74 35731.08 2009-09-18 22:59:51.000 261 29974.52 209.30 -19265.75 35731.25 2009-09-18 22:59:52.000 261 29974.51 209.32 -19265.72 35731.07 2009-09-18 22:59:53.000 261 29974.52 209.33 -19265.73 35731.29 2009-09-18 22:59:54.000 261 29974.51 209.33 -19265.73 35731.29 2009-09-18 22:59:55.000 261 29974.49 209.34 -19265.74 35731.22 2009-09-18 22:59:56.000 261 29974.50 209.35 -19265.73 35731.20 2009-09-18 22:59:57.000 261 29974.48 209.37 -19265.72 35731.25 2009-09-18 22:59:58.000 261 29974.47 209.37 -19265.72 35731.07 2009-09-18 22:59:59.000 261 29974.47 209.38 -19265.72 35731.34 2009-09-18 23:00:00.000 261 29974.48 209.38 -19265.71 35731.12 2009-09-18 23:00:01.000 261 29974.48 209.41 -19265.76 35731.04 2009-09-18 23:00:02.000 261 29974.50 209.41 -19265.72 35731.19 2009-09-18 23:00:03.000 261 29974.49 209.41 -19265.72 35731.14 2009-09-18 23:00:04.000 261 29974.50 209.43 -19265.75 35731.22 2009-09-18 23:00:05.000 261 29974.48 209.44 -19265.73 35731.13 2009-09-18 23:00:06.000 261 29974.49 209.44 -19265.74 35731.10 2009-09-18 23:00:07.000 261 29974.46 209.44 -19265.74 35731.15 2009-09-18 23:00:08.000 261 29974.45 209.45 -19265.73 35731.28 2009-09-18 23:00:09.000 261 29974.44 209.45 -19265.75 35731.15 2009-09-18 23:00:10.000 261 29974.47 209.45 -19265.71 35731.19 2009-09-18 23:00:11.000 261 29974.47 209.44 -19265.72 35731.13 2009-09-18 23:00:12.000 261 29974.46 209.48 -19265.74 35731.17 2009-09-18 23:00:13.000 261 29974.44 209.46 -19265.73 35731.24 2009-09-18 23:00:14.000 261 29974.42 209.46 -19265.71 35731.02 2009-09-18 23:00:15.000 261 29974.43 209.45 -19265.72 35731.24 2009-09-18 23:00:16.000 261 29974.46 209.48 -19265.75 35731.20 2009-09-18 23:00:17.000 261 29974.44 209.50 -19265.72 35731.14 2009-09-18 23:00:18.000 261 29974.47 209.49 -19265.71 35731.21 2009-09-18 23:00:19.000 261 29974.46 209.47 -19265.75 35731.16 2009-09-18 23:00:20.000 261 29974.46 209.48 -19265.71 35731.11 2009-09-18 23:00:21.000 261 29974.48 209.49 -19265.73 35731.11 2009-09-18 23:00:22.000 261 29974.48 209.51 -19265.69 35731.15 2009-09-18 23:00:23.000 261 29974.45 209.49 -19265.70 35731.11 2009-09-18 23:00:24.000 261 29974.44 209.50 -19265.67 35731.16 2009-09-18 23:00:25.000 261 29974.45 209.52 -19265.68 35731.07 2009-09-18 23:00:26.000 261 29974.46 209.52 -19265.67 35731.07 2009-09-18 23:00:27.000 261 29974.44 209.53 -19265.67 35731.12 2009-09-18 23:00:28.000 261 29974.45 209.50 -19265.66 35731.06 2009-09-18 23:00:29.000 261 29974.47 209.53 -19265.66 35731.19 2009-09-18 23:00:30.000 261 29974.47 209.52 -19265.67 35731.20 2009-09-18 23:00:31.000 261 29974.45 209.53 -19265.68 35731.08 2009-09-18 23:00:32.000 261 29974.44 209.52 -19265.68 35731.17 2009-09-18 23:00:33.000 261 29974.45 209.54 -19265.64 35731.09 2009-09-18 23:00:34.000 261 29974.41 209.56 -19265.61 35731.09 2009-09-18 23:00:35.000 261 29974.40 209.56 -19265.64 35731.11 2009-09-18 23:00:36.000 261 29974.43 209.59 -19265.65 35731.07 2009-09-18 23:00:37.000 261 29974.42 209.57 -19265.65 35731.16 2009-09-18 23:00:38.000 261 29974.40 209.57 -19265.64 35731.12 2009-09-18 23:00:39.000 261 29974.39 209.57 -19265.64 35730.99 2009-09-18 23:00:40.000 261 29974.42 209.58 -19265.64 35731.08 2009-09-18 23:00:41.000 261 29974.41 209.59 -19265.66 35731.07 2009-09-18 23:00:42.000 261 29974.40 209.60 -19265.65 35731.07 2009-09-18 23:00:43.000 261 29974.38 209.60 -19265.64 35731.18 2009-09-18 23:00:44.000 261 29974.38 209.60 -19265.61 35731.01 2009-09-18 23:00:45.000 261 29974.39 209.62 -19265.62 35731.08 2009-09-18 23:00:46.000 261 29974.39 209.62 -19265.61 35731.17 2009-09-18 23:00:47.000 261 29974.39 209.63 -19265.62 35730.99 2009-09-18 23:00:48.000 261 29974.38 209.62 -19265.63 35731.09 2009-09-18 23:00:49.000 261 29974.37 209.62 -19265.66 35730.99 2009-09-18 23:00:50.000 261 29974.35 209.65 -19265.66 35731.02 2009-09-18 23:00:51.000 261 29974.35 209.66 -19265.63 35731.13 2009-09-18 23:00:52.000 261 29974.37 209.66 -19265.64 35731.10 2009-09-18 23:00:53.000 261 29974.38 209.65 -19265.65 35731.02 2009-09-18 23:00:54.000 261 29974.35 209.64 -19265.64 35731.05 2009-09-18 23:00:55.000 261 29974.37 209.64 -19265.63 35730.92 2009-09-18 23:00:56.000 261 29974.37 209.65 -19265.61 35730.94 2009-09-18 23:00:57.000 261 29974.34 209.66 -19265.62 35731.16 2009-09-18 23:00:58.000 261 29974.32 209.66 -19265.62 35730.98 2009-09-18 23:00:59.000 261 29974.31 209.64 -19265.62 35731.04 2009-09-18 23:01:00.000 261 29974.33 209.66 -19265.64 35730.95 2009-09-18 23:01:01.000 261 29974.33 209.66 -19265.61 35730.99 2009-09-18 23:01:02.000 261 29974.36 209.66 -19265.60 35731.06 2009-09-18 23:01:03.000 261 29974.34 209.67 -19265.61 35731.02 2009-09-18 23:01:04.000 261 29974.34 209.67 -19265.60 35730.99 2009-09-18 23:01:05.000 261 29974.33 209.74 -19265.61 35731.05 2009-09-18 23:01:06.000 261 29974.32 209.71 -19265.61 35730.94 2009-09-18 23:01:07.000 261 29974.33 209.69 -19265.60 35731.07 2009-09-18 23:01:08.000 261 29974.33 209.71 -19265.60 35730.97 2009-09-18 23:01:09.000 261 29974.32 209.71 -19265.61 35730.93 2009-09-18 23:01:10.000 261 29974.33 209.71 -19265.62 99999.00 2009-09-18 23:01:11.000 261 29974.34 209.71 -19265.61 35730.92 2009-09-18 23:01:12.000 261 29974.33 209.73 -19265.61 35731.06 2009-09-18 23:01:13.000 261 29974.35 209.75 -19265.60 35731.02 2009-09-18 23:01:14.000 261 29974.36 209.73 -19265.63 35731.04 2009-09-18 23:01:15.000 261 29974.35 209.75 -19265.62 35730.91 2009-09-18 23:01:16.000 261 29974.34 209.75 -19265.62 35731.04 2009-09-18 23:01:17.000 261 29974.35 209.76 -19265.61 35730.93 2009-09-18 23:01:18.000 261 29974.32 209.79 -19265.62 35731.05 2009-09-18 23:01:19.000 261 29974.30 209.77 -19265.61 35730.96 2009-09-18 23:01:20.000 261 29974.29 209.76 -19265.62 35730.95 2009-09-18 23:01:21.000 261 29974.31 209.78 -19265.63 35731.08 2009-09-18 23:01:22.000 261 29974.31 209.78 -19265.63 35730.92 2009-09-18 23:01:23.000 261 29974.31 209.79 -19265.65 35731.12 2009-09-18 23:01:24.000 261 29974.30 209.79 -19265.61 35730.93 2009-09-18 23:01:25.000 261 29974.30 209.78 -19265.61 35731.06 2009-09-18 23:01:26.000 261 29974.31 209.78 -19265.59 35730.99 2009-09-18 23:01:27.000 261 29974.30 209.82 -19265.57 35730.94 2009-09-18 23:01:28.000 261 29974.31 209.81 -19265.57 35730.95 2009-09-18 23:01:29.000 261 29974.31 209.83 -19265.58 35731.05 2009-09-18 23:01:30.000 261 29974.29 209.83 -19265.61 35730.90 2009-09-18 23:01:31.000 261 29974.28 209.79 -19265.60 35731.03 2009-09-18 23:01:32.000 261 29974.28 209.81 -19265.62 35731.00 2009-09-18 23:01:33.000 261 29974.29 209.81 -19265.58 35730.87 2009-09-18 23:01:34.000 261 29974.30 209.83 -19265.57 35731.00 2009-09-18 23:01:35.000 261 29974.28 209.84 -19265.57 35730.95 2009-09-18 23:01:36.000 261 29974.29 209.85 -19265.61 35731.07 2009-09-18 23:01:37.000 261 29974.31 209.83 -19265.58 35730.96 2009-09-18 23:01:38.000 261 29974.31 209.83 -19265.55 35730.88 2009-09-18 23:01:39.000 261 29974.31 209.86 -19265.58 35731.04 2009-09-18 23:01:40.000 261 29974.30 209.88 -19265.58 35730.93 2009-09-18 23:01:41.000 261 29974.27 209.88 -19265.58 35730.90 2009-09-18 23:01:42.000 261 29974.28 209.89 -19265.56 35731.02 2009-09-18 23:01:43.000 261 29974.31 209.91 -19265.57 35730.90 2009-09-18 23:01:44.000 261 29974.30 209.89 -19265.60 35730.91 2009-09-18 23:01:45.000 261 29974.27 209.86 -19265.57 35731.00 2009-09-18 23:01:46.000 261 29974.24 209.85 -19265.58 35730.95 2009-09-18 23:01:47.000 261 29974.24 209.86 -19265.60 35730.97 2009-09-18 23:01:48.000 261 29974.28 209.86 -19265.60 35731.01 2009-09-18 23:01:49.000 261 29974.27 209.88 -19265.57 35731.03 2009-09-18 23:01:50.000 261 29974.28 209.91 -19265.63 35730.93 2009-09-18 23:01:51.000 261 29974.29 209.88 -19265.61 35730.96 2009-09-18 23:01:52.000 261 29974.29 209.92 -19265.60 35730.83 2009-09-18 23:01:53.000 261 29974.28 209.90 -19265.61 35731.01 2009-09-18 23:01:54.000 261 29974.28 209.88 -19265.60 35730.99 2009-09-18 23:01:55.000 261 29974.28 209.87 -19265.60 35730.98 2009-09-18 23:01:56.000 261 29974.27 209.89 -19265.59 35730.84 2009-09-18 23:01:57.000 261 29974.26 209.90 -19265.58 35730.90 2009-09-18 23:01:58.000 261 29974.26 209.90 -19265.59 35731.08 2009-09-18 23:01:59.000 261 29974.24 209.90 -19265.57 35730.94 2009-09-18 23:02:00.000 261 29974.28 209.89 -19265.56 35730.91 2009-09-18 23:02:01.000 261 29974.28 209.91 -19265.54 35730.94 2009-09-18 23:02:02.000 261 29974.26 209.93 -19265.55 35730.91 2009-09-18 23:02:03.000 261 29974.25 209.92 -19265.58 35730.93 2009-09-18 23:02:04.000 261 29974.25 209.93 -19265.59 35730.89 2009-09-18 23:02:05.000 261 29974.25 209.96 -19265.56 35730.92 2009-09-18 23:02:06.000 261 29974.24 209.94 -19265.56 35730.86 2009-09-18 23:02:07.000 261 29974.25 209.94 -19265.56 35730.95 2009-09-18 23:02:08.000 261 29974.25 209.94 -19265.55 35730.99 2009-09-18 23:02:09.000 261 29974.25 209.94 -19265.54 35730.91 2009-09-18 23:02:10.000 261 29974.22 209.92 -19265.55 35730.89 2009-09-18 23:02:11.000 261 29974.24 209.95 -19265.54 35730.94 2009-09-18 23:02:12.000 261 29974.23 209.96 -19265.55 35730.83 2009-09-18 23:02:13.000 261 29974.21 209.98 -19265.52 35730.94 2009-09-18 23:02:14.000 261 29974.20 209.95 -19265.53 35730.87 2009-09-18 23:02:15.000 261 29974.22 209.96 -19265.53 35730.81 2009-09-18 23:02:16.000 261 29974.24 209.96 -19265.54 35730.89 2009-09-18 23:02:17.000 261 29974.22 209.98 -19265.53 35730.90 2009-09-18 23:02:18.000 261 29974.22 209.96 -19265.56 35730.86 2009-09-18 23:02:19.000 261 29974.20 209.98 -19265.56 35730.91 2009-09-18 23:02:20.000 261 29974.22 210.00 -19265.56 35730.77 2009-09-18 23:02:21.000 261 29974.22 210.01 -19265.54 35730.94 2009-09-18 23:02:22.000 261 29974.22 210.04 -19265.54 35730.91 2009-09-18 23:02:23.000 261 29974.23 210.04 -19265.54 35730.76 2009-09-18 23:02:24.000 261 29974.24 210.01 -19265.54 35730.92 2009-09-18 23:02:25.000 261 29974.21 210.03 -19265.52 35730.80 2009-09-18 23:02:26.000 261 29974.20 210.03 -19265.54 35731.00 2009-09-18 23:02:27.000 261 29974.19 210.01 -19265.55 35730.87 2009-09-18 23:02:28.000 261 29974.18 210.00 -19265.54 35730.78 2009-09-18 23:02:29.000 261 29974.18 210.02 -19265.53 35730.76 2009-09-18 23:02:30.000 261 29974.19 210.04 -19265.52 35730.91 2009-09-18 23:02:31.000 261 29974.21 210.02 -19265.51 35730.83 2009-09-18 23:02:32.000 261 29974.20 210.02 -19265.51 35730.89 2009-09-18 23:02:33.000 261 29974.22 210.03 -19265.51 35730.73 2009-09-18 23:02:34.000 261 29974.22 210.04 -19265.51 35730.90 2009-09-18 23:02:35.000 261 29974.20 210.02 -19265.51 35730.83 2009-09-18 23:02:36.000 261 29974.18 210.02 -19265.52 35730.74 2009-09-18 23:02:37.000 261 29974.16 210.03 -19265.55 35730.80 2009-09-18 23:02:38.000 261 29974.18 210.04 -19265.56 35730.78 2009-09-18 23:02:39.000 261 29974.16 210.04 -19265.52 35730.81 2009-09-18 23:02:40.000 261 29974.16 210.02 -19265.54 35730.90 2009-09-18 23:02:41.000 261 29974.16 210.03 -19265.54 35730.83 2009-09-18 23:02:42.000 261 29974.14 210.03 -19265.56 35730.88 2009-09-18 23:02:43.000 261 29974.14 210.03 -19265.56 35730.79 2009-09-18 23:02:44.000 261 29974.13 210.05 -19265.55 35730.83 2009-09-18 23:02:45.000 261 29974.12 210.04 -19265.55 35730.89 2009-09-18 23:02:46.000 261 29974.13 210.05 -19265.53 35730.86 2009-09-18 23:02:47.000 261 29974.11 210.07 -19265.55 35730.70 2009-09-18 23:02:48.000 261 29974.11 210.05 -19265.57 35730.86 2009-09-18 23:02:49.000 261 29974.12 210.06 -19265.54 35730.71 2009-09-18 23:02:50.000 261 29974.11 210.08 -19265.54 35730.91 2009-09-18 23:02:51.000 261 29974.09 210.08 -19265.54 35730.88 2009-09-18 23:02:52.000 261 29974.11 210.08 -19265.55 35730.72 2009-09-18 23:02:53.000 261 29974.11 210.09 -19265.54 35730.93 2009-09-18 23:02:54.000 261 29974.11 210.10 -19265.53 35730.82 2009-09-18 23:02:55.000 261 29974.11 210.11 -19265.57 35730.77 2009-09-18 23:02:56.000 261 29974.12 210.12 -19265.56 35730.74 2009-09-18 23:02:57.000 261 29974.10 210.13 -19265.53 35730.63 2009-09-18 23:02:58.000 261 29974.09 210.12 -19265.52 35730.72 2009-09-18 23:02:59.000 261 29974.09 210.11 -19265.52 35730.81 2009-09-18 23:03:00.000 261 29974.07 210.12 -19265.51 35730.73 2009-09-18 23:03:01.000 261 29974.06 210.11 -19265.51 35730.79 2009-09-18 23:03:02.000 261 29974.06 210.10 -19265.51 35730.73 2009-09-18 23:03:03.000 261 29974.06 210.10 -19265.54 35730.81 2009-09-18 23:03:04.000 261 29974.08 210.14 -19265.53 35730.88 2009-09-18 23:03:05.000 261 29974.08 210.14 -19265.55 35730.64 2009-09-18 23:03:06.000 261 29974.09 210.18 -19265.52 35730.80 2009-09-18 23:03:07.000 261 29974.09 210.18 -19265.51 35730.73 2009-09-18 23:03:08.000 261 29974.08 210.15 -19265.53 35730.78 2009-09-18 23:03:09.000 261 29974.10 210.15 -19265.55 35730.83 2009-09-18 23:03:10.000 261 29974.08 210.17 -19265.53 35730.68 2009-09-18 23:03:11.000 261 29974.10 210.16 -19265.52 35730.79 2009-09-18 23:03:12.000 261 29974.09 210.18 -19265.52 35730.78 2009-09-18 23:03:13.000 261 29974.06 210.20 -19265.52 35730.74 2009-09-18 23:03:14.000 261 29974.05 210.19 -19265.51 35730.73 2009-09-18 23:03:15.000 261 29974.06 210.20 -19265.50 35730.66 2009-09-18 23:03:16.000 261 29974.06 210.20 -19265.50 35730.81 2009-09-18 23:03:17.000 261 29974.05 210.20 -19265.51 35730.68 2009-09-18 23:03:18.000 261 29974.06 210.24 -19265.51 35730.72 2009-09-18 23:03:19.000 261 29974.07 210.23 -19265.51 35730.75 2009-09-18 23:03:20.000 261 29974.05 210.21 -19265.49 35730.69 2009-09-18 23:03:21.000 261 29974.04 210.23 -19265.49 35730.80 2009-09-18 23:03:22.000 261 29974.06 210.22 -19265.51 35730.74 2009-09-18 23:03:23.000 261 29974.05 210.23 -19265.54 35730.61 2009-09-18 23:03:24.000 261 29974.04 210.22 -19265.52 35730.71 2009-09-18 23:03:25.000 261 29974.04 210.21 -19265.51 35730.69 2009-09-18 23:03:26.000 261 29974.05 210.21 -19265.51 35730.72 2009-09-18 23:03:27.000 261 29974.04 210.23 -19265.52 35730.74 2009-09-18 23:03:28.000 261 29974.06 210.25 -19265.51 35730.65 2009-09-18 23:03:29.000 261 29974.06 210.23 -19265.51 35730.72 2009-09-18 23:03:30.000 261 29974.04 210.22 -19265.51 35730.75 2009-09-18 23:03:31.000 261 29974.02 210.23 -19265.54 35730.62 2009-09-18 23:03:32.000 261 29974.04 210.24 -19265.56 35730.83 2009-09-18 23:03:33.000 261 29974.02 210.24 -19265.56 35730.51 2009-09-18 23:03:34.000 261 29974.05 210.27 -19265.53 35730.72 2009-09-18 23:03:35.000 261 29974.05 210.26 -19265.56 35730.85 2009-09-18 23:03:36.000 261 29974.04 210.25 -19265.55 35730.61 2009-09-18 23:03:37.000 261 29974.04 210.25 -19265.55 35730.78 2009-09-18 23:03:38.000 261 29974.03 210.27 -19265.56 35730.66 2009-09-18 23:03:39.000 261 29974.02 210.25 -19265.55 35730.76 2009-09-18 23:03:40.000 261 29974.01 210.27 -19265.56 35730.73 2009-09-18 23:03:41.000 261 29974.01 210.27 -19265.56 35730.74 2009-09-18 23:03:42.000 261 29974.02 210.28 -19265.53 35730.63 2009-09-18 23:03:43.000 261 29974.04 210.26 -19265.54 35730.81 2009-09-18 23:03:44.000 261 29974.05 210.27 -19265.49 35730.53 2009-09-18 23:03:45.000 261 29974.01 210.28 -19265.51 35730.69 2009-09-18 23:03:46.000 261 29974.02 210.31 -19265.54 35730.73 2009-09-18 23:03:47.000 261 29974.03 210.29 -19265.54 35730.65 2009-09-18 23:03:48.000 261 29974.03 210.28 -19265.53 35730.77 2009-09-18 23:03:49.000 261 29974.00 210.28 -19265.52 35730.61 2009-09-18 23:03:50.000 261 29974.00 210.28 -19265.51 35730.77 2009-09-18 23:03:51.000 261 29974.01 210.28 -19265.54 35730.66 2009-09-18 23:03:52.000 261 29974.03 210.29 -19265.51 35730.64 2009-09-18 23:03:53.000 261 29974.02 210.33 -19265.52 35730.74 2009-09-18 23:03:54.000 261 29974.01 210.33 -19265.50 35730.68 2009-09-18 23:03:55.000 261 29973.99 210.32 -19265.50 35730.67 2009-09-18 23:03:56.000 261 29974.01 210.33 -19265.51 35730.73 2009-09-18 23:03:57.000 261 29974.02 210.35 -19265.51 35730.72 2009-09-18 23:03:58.000 261 29974.02 210.32 -19265.50 35730.81 2009-09-18 23:03:59.000 261 29974.02 210.32 -19265.47 35730.60 2009-09-18 23:04:00.000 261 29974.02 210.32 -19265.50 35730.71 2009-09-18 23:04:01.000 261 29973.98 210.35 -19265.50 35730.63 2009-09-18 23:04:02.000 261 29974.00 210.34 -19265.51 35730.65 2009-09-18 23:04:03.000 261 29974.00 210.34 -19265.52 35730.67 2009-09-18 23:04:04.000 261 29973.99 210.34 -19265.53 35730.64 2009-09-18 23:04:05.000 261 29973.99 210.35 -19265.52 35730.67 2009-09-18 23:04:06.000 261 29973.98 210.37 -19265.52 35730.70 2009-09-18 23:04:07.000 261 29973.98 210.37 -19265.53 35730.60 2009-09-18 23:04:08.000 261 29973.97 210.36 -19265.51 35730.80 2009-09-18 23:04:09.000 261 29973.97 210.34 -19265.52 35730.64 2009-09-18 23:04:10.000 261 29974.00 210.32 -19265.51 35730.74 2009-09-18 23:04:11.000 261 29973.99 210.35 -19265.51 35730.81 2009-09-18 23:04:12.000 261 29973.98 210.32 -19265.51 35730.61 2009-09-18 23:04:13.000 261 29973.98 210.35 -19265.52 35730.69 2009-09-18 23:04:14.000 261 29974.01 210.37 -19265.52 35730.58 2009-09-18 23:04:15.000 261 29974.00 210.41 -19265.51 35730.71 2009-09-18 23:04:16.000 261 29973.96 210.37 -19265.49 35730.72 2009-09-18 23:04:17.000 261 29973.94 210.38 -19265.50 35730.60 2009-09-18 23:04:18.000 261 29973.96 210.39 -19265.53 35730.58 2009-09-18 23:04:19.000 261 29973.95 210.41 -19265.51 35730.74 2009-09-18 23:04:20.000 261 29973.95 210.43 -19265.51 35730.65 2009-09-18 23:04:21.000 261 29973.95 210.40 -19265.51 35730.67 2009-09-18 23:04:22.000 261 29973.95 210.38 -19265.53 35730.57 2009-09-18 23:04:23.000 261 29973.95 210.39 -19265.53 35730.59 2009-09-18 23:04:24.000 261 29973.95 210.40 -19265.51 35730.66 2009-09-18 23:04:25.000 261 29973.96 210.37 -19265.47 35730.57 2009-09-18 23:04:26.000 261 29973.94 210.36 -19265.48 35730.70 2009-09-18 23:04:27.000 261 29973.92 210.39 -19265.52 35730.68 2009-09-18 23:04:28.000 261 29973.93 210.37 -19265.51 35730.62 2009-09-18 23:04:29.000 261 29973.94 210.38 -19265.52 35730.68 2009-09-18 23:04:30.000 261 29973.92 210.40 -19265.52 35730.63 2009-09-18 23:04:31.000 261 29973.92 210.41 -19265.53 35730.67 2009-09-18 23:04:32.000 261 29973.94 210.39 -19265.53 35730.69 2009-09-18 23:04:33.000 261 29973.94 210.41 -19265.52 35730.60 2009-09-18 23:04:34.000 261 29973.93 210.43 -19265.51 35730.65 2009-09-18 23:04:35.000 261 29973.92 210.45 -19265.51 35730.55 2009-09-18 23:04:36.000 261 29973.93 210.45 -19265.49 35730.67 2009-09-18 23:04:37.000 261 29973.93 210.46 -19265.53 35730.65 2009-09-18 23:04:38.000 261 29973.92 210.43 -19265.55 35730.56 2009-09-18 23:04:39.000 261 29973.94 210.44 -19265.53 35730.68 2009-09-18 23:04:40.000 261 29973.92 210.47 -19265.52 35730.52 2009-09-18 23:04:41.000 261 29973.92 210.44 -19265.53 35730.74 2009-09-18 23:04:42.000 261 29973.93 210.43 -19265.52 35730.69 2009-09-18 23:04:43.000 261 29973.94 210.44 -19265.52 35730.50 2009-09-18 23:04:44.000 261 29973.92 210.42 -19265.51 35730.72 2009-09-18 23:04:45.000 261 29973.92 210.45 -19265.54 35730.66 2009-09-18 23:04:46.000 261 29973.93 210.44 -19265.55 35730.59 2009-09-18 23:04:47.000 261 29973.91 210.47 -19265.56 35730.68 2009-09-18 23:04:48.000 261 29973.90 210.46 -19265.56 35730.55 2009-09-18 23:04:49.000 261 29973.90 210.46 -19265.53 35730.57 2009-09-18 23:04:50.000 261 29973.90 210.46 -19265.51 35730.65 2009-09-18 23:04:51.000 261 29973.88 210.47 -19265.50 35730.53 2009-09-18 23:04:52.000 261 29973.89 210.48 -19265.51 35730.63 2009-09-18 23:04:53.000 261 29973.87 210.45 -19265.53 35730.53 2009-09-18 23:04:54.000 261 29973.88 210.47 -19265.53 35730.58 2009-09-18 23:04:55.000 261 29973.89 210.47 -19265.53 35730.72 2009-09-18 23:04:56.000 261 29973.89 210.48 -19265.54 35730.51 2009-09-18 23:04:57.000 261 29973.88 210.49 -19265.52 35730.65 2009-09-18 23:04:58.000 261 29973.88 210.47 -19265.52 35730.51 2009-09-18 23:04:59.000 261 29973.88 210.47 -19265.53 35730.64 2009-09-18 23:05:00.000 261 29973.89 210.48 -19265.51 35730.61 2009-09-18 23:05:01.000 261 29973.89 210.52 -19265.52 35730.61 2009-09-18 23:05:02.000 261 29973.91 210.51 -19265.53 35730.60 2009-09-18 23:05:03.000 261 29973.87 210.50 -19265.50 35730.63 2009-09-18 23:05:04.000 261 29973.88 210.50 -19265.53 35730.60 2009-09-18 23:05:05.000 261 29973.89 210.50 -19265.52 35730.62 2009-09-18 23:05:06.000 261 29973.89 210.51 -19265.52 35730.46 2009-09-18 23:05:07.000 261 29973.88 210.51 -19265.52 35730.68 2009-09-18 23:05:08.000 261 29973.89 210.52 -19265.53 35730.58 2009-09-18 23:05:09.000 261 29973.89 210.53 -19265.52 35730.57 2009-09-18 23:05:10.000 261 29973.87 210.54 -19265.53 35730.55 2009-09-18 23:05:11.000 261 29973.88 210.54 -19265.53 35730.54 2009-09-18 23:05:12.000 261 29973.89 210.55 -19265.57 35730.68 2009-09-18 23:05:13.000 261 29973.89 210.56 -19265.56 35730.66 2009-09-18 23:05:14.000 261 29973.91 210.55 -19265.54 35730.55 2009-09-18 23:05:15.000 261 29973.92 210.54 -19265.53 35730.73 2009-09-18 23:05:16.000 261 29973.88 210.57 -19265.52 35730.51 2009-09-18 23:05:17.000 261 29973.88 210.60 -19265.53 35730.65 2009-09-18 23:05:18.000 261 29973.90 210.57 -19265.50 35730.68 2009-09-18 23:05:19.000 261 29973.90 210.57 -19265.49 35730.54 2009-09-18 23:05:20.000 261 29973.90 210.59 -19265.50 35730.56 2009-09-18 23:05:21.000 261 29973.87 210.57 -19265.54 35730.52 2009-09-18 23:05:22.000 261 29973.88 210.57 -19265.51 35730.59 2009-09-18 23:05:23.000 261 29973.89 210.60 -19265.51 35730.48 2009-09-18 23:05:24.000 261 29973.89 210.59 -19265.50 35730.53 2009-09-18 23:05:25.000 261 29973.85 210.59 -19265.50 35730.61 2009-09-18 23:05:26.000 261 29973.85 210.60 -19265.51 35730.66 2009-09-18 23:05:27.000 261 29973.87 210.61 -19265.52 35730.49 2009-09-18 23:05:28.000 261 29973.87 210.62 -19265.53 35730.66 2009-09-18 23:05:29.000 261 29973.87 210.61 -19265.52 35730.50 2009-09-18 23:05:30.000 261 29973.86 210.63 -19265.52 35730.54 2009-09-18 23:05:31.000 261 29973.86 210.62 -19265.51 35730.52 2009-09-18 23:05:32.000 261 29973.87 210.62 -19265.50 35730.50 2009-09-18 23:05:33.000 261 29973.84 210.65 -19265.51 35730.63 2009-09-18 23:05:34.000 261 29973.85 210.67 -19265.53 35730.51 2009-09-18 23:05:35.000 261 29973.83 210.65 -19265.51 35730.53 2009-09-18 23:05:36.000 261 29973.81 210.65 -19265.52 35730.49 2009-09-18 23:05:37.000 261 29973.79 210.68 -19265.52 35730.54 2009-09-18 23:05:38.000 261 29973.81 210.68 -19265.49 35730.59 2009-09-18 23:05:39.000 261 29973.81 210.68 -19265.50 35730.38 2009-09-18 23:05:40.000 261 29973.81 210.68 -19265.51 35730.57 2009-09-18 23:05:41.000 261 29973.83 210.67 -19265.51 35730.42 2009-09-18 23:05:42.000 261 29973.83 210.67 -19265.51 35730.58 2009-09-18 23:05:43.000 261 29973.82 210.68 -19265.48 35730.62 2009-09-18 23:05:44.000 261 29973.81 210.69 -19265.49 35730.44 2009-09-18 23:05:45.000 261 29973.83 210.68 -19265.47 35730.54 2009-09-18 23:05:46.000 261 29973.84 210.72 -19265.52 35730.52 2009-09-18 23:05:47.000 261 29973.80 210.73 -19265.53 35730.51 2009-09-18 23:05:48.000 261 29973.81 210.71 -19265.49 35730.62 2009-09-18 23:05:49.000 261 29973.81 210.72 -19265.49 35730.51 2009-09-18 23:05:50.000 261 29973.83 210.74 -19265.49 35730.47 2009-09-18 23:05:51.000 261 29973.83 210.74 -19265.51 35730.55 2009-09-18 23:05:52.000 261 29973.83 210.73 -19265.49 35730.43 2009-09-18 23:05:53.000 261 29973.84 210.74 -19265.47 35730.58 2009-09-18 23:05:54.000 261 29973.85 210.75 -19265.45 35730.42 2009-09-18 23:05:55.000 261 29973.80 210.73 -19265.50 35730.57 2009-09-18 23:05:56.000 261 29973.81 210.73 -19265.50 35730.56 2009-09-18 23:05:57.000 261 29973.81 210.72 -19265.49 35730.50 2009-09-18 23:05:58.000 261 29973.83 210.72 -19265.48 35730.47 2009-09-18 23:05:59.000 261 29973.81 210.74 -19265.50 35730.41 2009-09-18 23:06:00.000 261 29973.79 210.76 -19265.51 35730.58 2009-09-18 23:06:01.000 261 29973.78 210.76 -19265.47 35730.48 2009-09-18 23:06:02.000 261 29973.81 210.74 -19265.47 35730.41 2009-09-18 23:06:03.000 261 29973.77 210.75 -19265.48 35730.57 2009-09-18 23:06:04.000 261 29973.79 210.78 -19265.48 35730.41 2009-09-18 23:06:05.000 261 29973.79 210.80 -19265.46 35730.60 2009-09-18 23:06:06.000 261 29973.81 210.81 -19265.47 35730.45 2009-09-18 23:06:07.000 261 29973.81 210.80 -19265.45 35730.45 2009-09-18 23:06:08.000 261 29973.81 210.82 -19265.48 35730.49 2009-09-18 23:06:09.000 261 29973.79 210.81 -19265.47 35730.56 2009-09-18 23:06:10.000 261 29973.81 210.81 -19265.42 35730.40 2009-09-18 23:06:11.000 261 29973.79 210.80 -19265.44 35730.55 2009-09-18 23:06:12.000 261 29973.78 210.82 -19265.46 35730.41 2009-09-18 23:06:13.000 261 29973.77 210.79 -19265.45 35730.47 2009-09-18 23:06:14.000 261 29973.78 210.81 -19265.44 35730.38 2009-09-18 23:06:15.000 261 29973.78 210.79 -19265.46 35730.45 2009-09-18 23:06:16.000 261 29973.78 210.79 -19265.45 35730.48 2009-09-18 23:06:17.000 261 29973.79 210.79 -19265.47 35730.39 2009-09-18 23:06:18.000 261 29973.78 210.82 -19265.42 35730.52 2009-09-18 23:06:19.000 261 29973.77 210.82 -19265.42 35730.35 2009-09-18 23:06:20.000 261 29973.77 210.85 -19265.46 35730.44 2009-09-18 23:06:21.000 261 29973.76 210.88 -19265.43 35730.50 2009-09-18 23:06:22.000 261 29973.77 210.89 -19265.44 35730.42 2009-09-18 23:06:23.000 261 29973.76 210.88 -19265.43 35730.42 2009-09-18 23:06:24.000 261 29973.76 210.90 -19265.43 35730.32 2009-09-18 23:06:25.000 261 29973.74 210.93 -19265.46 35730.45 2009-09-18 23:06:26.000 261 29973.74 210.91 -19265.48 35730.54 2009-09-18 23:06:27.000 261 29973.76 210.91 -19265.45 35730.34 2009-09-18 23:06:28.000 261 29973.76 210.93 -19265.45 35730.51 2009-09-18 23:06:29.000 261 29973.76 210.95 -19265.45 35730.40 2009-09-18 23:06:30.000 261 29973.75 210.97 -19265.45 35730.44 2009-09-18 23:06:31.000 261 29973.76 210.93 -19265.44 35730.52 2009-09-18 23:06:32.000 261 29973.75 210.94 -19265.45 35730.46 2009-09-18 23:06:33.000 261 29973.74 210.95 -19265.43 35730.39 2009-09-18 23:06:34.000 261 29973.74 210.95 -19265.45 35730.52 2009-09-18 23:06:35.000 261 29973.73 210.95 -19265.44 35730.46 2009-09-18 23:06:36.000 261 29973.76 210.94 -19265.46 35730.53 2009-09-18 23:06:37.000 261 29973.74 210.94 -19265.46 35730.26 2009-09-18 23:06:38.000 261 29973.76 210.93 -19265.44 35730.38 2009-09-18 23:06:39.000 261 29973.72 210.96 -19265.42 35730.47 2009-09-18 23:06:40.000 261 29973.73 210.99 -19265.42 35730.44 2009-09-18 23:06:41.000 261 29973.72 210.99 -19265.42 35730.38 2009-09-18 23:06:42.000 261 29973.70 211.00 -19265.43 35730.41 2009-09-18 23:06:43.000 261 29973.71 211.00 -19265.41 35730.41 2009-09-18 23:06:44.000 261 29973.73 210.99 -19265.41 35730.34 2009-09-18 23:06:45.000 261 29973.73 211.01 -19265.40 35730.31 2009-09-18 23:06:46.000 261 29973.72 210.98 -19265.41 35730.49 2009-09-18 23:06:47.000 261 29973.71 211.01 -19265.43 35730.27 2009-09-18 23:06:48.000 261 29973.72 211.03 -19265.42 35730.48 2009-09-18 23:06:49.000 261 29973.71 211.02 -19265.40 35730.26 2009-09-18 23:06:50.000 261 29973.73 211.01 -19265.43 35730.29 2009-09-18 23:06:51.000 261 29973.72 211.00 -19265.39 35730.45 2009-09-18 23:06:52.000 261 29973.71 211.01 -19265.41 35730.30 2009-09-18 23:06:53.000 261 29973.69 211.01 -19265.41 35730.44 2009-09-18 23:06:54.000 261 29973.71 211.01 -19265.40 35730.39 2009-09-18 23:06:55.000 261 29973.72 211.03 -19265.40 35730.30 2009-09-18 23:06:56.000 261 29973.73 211.03 -19265.40 35730.42 2009-09-18 23:06:57.000 261 29973.71 211.03 -19265.38 35730.34 2009-09-18 23:06:58.000 261 29973.73 211.03 -19265.40 35730.32 2009-09-18 23:06:59.000 261 29973.72 211.03 -19265.38 35730.35 2009-09-18 23:07:00.000 261 29973.73 211.03 -19265.38 35730.32 2009-09-18 23:07:01.000 261 29973.72 211.04 -19265.37 35730.27 2009-09-18 23:07:02.000 261 29973.70 211.04 -19265.34 35730.26 2009-09-18 23:07:03.000 261 29973.72 211.10 -19265.35 35730.42 2009-09-18 23:07:04.000 261 29973.69 211.07 -19265.35 35730.34 2009-09-18 23:07:05.000 261 29973.70 211.06 -19265.34 35730.39 2009-09-18 23:07:06.000 261 29973.71 211.07 -19265.36 35730.38 2009-09-18 23:07:07.000 261 29973.72 211.06 -19265.35 35730.18 2009-09-18 23:07:08.000 261 29973.73 211.06 -19265.37 35730.39 2009-09-18 23:07:09.000 261 29973.70 211.04 -19265.34 35730.39 2009-09-18 23:07:10.000 261 29973.70 211.04 -19265.32 35730.21 2009-09-18 23:07:11.000 261 29973.68 211.03 -19265.32 35730.39 2009-09-18 23:07:12.000 261 29973.68 211.06 -19265.34 35730.27 2009-09-18 23:07:13.000 261 29973.70 211.08 -19265.37 35730.42 2009-09-18 23:07:14.000 261 29973.68 211.07 -19265.39 35730.38 2009-09-18 23:07:15.000 261 29973.69 211.08 -19265.38 35730.28 2009-09-18 23:07:16.000 261 29973.67 211.08 -19265.37 35730.35 2009-09-18 23:07:17.000 261 29973.65 211.10 -19265.36 35730.29 2009-09-18 23:07:18.000 261 29973.67 211.10 -19265.36 35730.31 2009-09-18 23:07:19.000 261 29973.67 211.07 -19265.35 35730.31 2009-09-18 23:07:20.000 261 29973.66 211.11 -19265.36 35730.35 2009-09-18 23:07:21.000 261 29973.67 211.11 -19265.33 35730.39 2009-09-18 23:07:22.000 261 29973.67 211.12 -19265.36 35730.30 2009-09-18 23:07:23.000 261 29973.66 211.12 -19265.38 35730.33 2009-09-18 23:07:24.000 261 29973.65 211.12 -19265.35 35730.28 2009-09-18 23:07:25.000 261 29973.61 211.10 -19265.34 35730.29 2009-09-18 23:07:26.000 261 29973.63 211.09 -19265.34 35730.44 2009-09-18 23:07:27.000 261 29973.63 211.10 -19265.33 35730.19 2009-09-18 23:07:28.000 261 29973.62 211.12 -19265.35 35730.24 2009-09-18 23:07:29.000 261 29973.59 211.13 -19265.38 35730.36 2009-09-18 23:07:30.000 261 29973.59 211.12 -19265.34 35730.30 2009-09-18 23:07:31.000 261 29973.59 211.10 -19265.36 35730.26 2009-09-18 23:07:32.000 261 29973.58 211.10 -19265.34 35730.18 2009-09-18 23:07:33.000 261 29973.59 211.13 -19265.35 35730.24 2009-09-18 23:07:34.000 261 29973.59 211.14 -19265.36 35730.27 2009-09-18 23:07:35.000 261 29973.61 211.15 -19265.34 35730.23 2009-09-18 23:07:36.000 261 29973.60 211.17 -19265.35 35730.30 2009-09-18 23:07:37.000 261 29973.60 211.20 -19265.37 35730.24 2009-09-18 23:07:38.000 261 29973.56 211.18 -19265.32 35730.31 2009-09-18 23:07:39.000 261 29973.56 211.16 -19265.32 35730.18 2009-09-18 23:07:40.000 261 29973.57 211.16 -19265.31 35730.20 2009-09-18 23:07:41.000 261 29973.56 211.16 -19265.32 35730.25 2009-09-18 23:07:42.000 261 29973.54 211.14 -19265.33 35730.20 2009-09-18 23:07:43.000 261 29973.55 211.15 -19265.36 35730.34 2009-09-18 23:07:44.000 261 29973.54 211.19 -19265.32 35730.21 2009-09-18 23:07:45.000 261 29973.53 211.18 -19265.34 35730.12 2009-09-18 23:07:46.000 261 29973.53 211.19 -19265.33 35730.30 2009-09-18 23:07:47.000 261 29973.53 211.20 -19265.34 35730.16 2009-09-18 23:07:48.000 261 29973.53 211.18 -19265.36 35730.27 2009-09-18 23:07:49.000 261 29973.53 211.18 -19265.33 35730.10 2009-09-18 23:07:50.000 261 29973.55 211.18 -19265.34 35730.24 2009-09-18 23:07:51.000 261 29973.53 211.20 -19265.33 35730.12 2009-09-18 23:07:52.000 261 29973.51 211.19 -19265.35 35730.18 2009-09-18 23:07:53.000 261 29973.51 211.22 -19265.32 35730.29 2009-09-18 23:07:54.000 261 29973.51 211.22 -19265.33 35730.08 2009-09-18 23:07:55.000 261 29973.51 211.21 -19265.34 35730.26 2009-09-18 23:07:56.000 261 29973.54 211.20 -19265.30 35730.10 2009-09-18 23:07:57.000 261 29973.53 211.19 -19265.31 35729.98 2009-09-18 23:07:58.000 261 29973.51 211.18 -19265.31 35730.28 2009-09-18 23:07:59.000 261 29973.50 211.20 -19265.32 35730.12 2009-09-18 23:08:00.000 261 29973.48 211.19 -19265.34 35730.16 2009-09-18 23:08:01.000 261 29973.47 211.17 -19265.34 35730.29 2009-09-18 23:08:02.000 261 29973.49 211.19 -19265.32 35730.13 2009-09-18 23:08:03.000 261 29973.47 211.22 -19265.31 35730.19 2009-09-18 23:08:04.000 261 29973.48 211.22 -19265.33 35730.11 2009-09-18 23:08:05.000 261 29973.47 211.23 -19265.36 35730.21 2009-09-18 23:08:06.000 261 29973.46 211.22 -19265.33 35730.05 2009-09-18 23:08:07.000 261 29973.44 211.21 -19265.32 35730.20 2009-09-18 23:08:08.000 261 29973.46 211.21 -19265.32 35730.16 2009-09-18 23:08:09.000 261 29973.47 211.24 -19265.35 35730.05 2009-09-18 23:08:10.000 261 29973.45 211.24 -19265.38 35730.26 2009-09-18 23:08:11.000 261 29973.46 211.24 -19265.37 35730.09 2009-09-18 23:08:12.000 261 29973.48 211.27 -19265.35 35730.09 2009-09-18 23:08:13.000 261 29973.47 211.27 -19265.34 35730.04 2009-09-18 23:08:14.000 261 29973.46 211.24 -19265.33 35730.11 2009-09-18 23:08:15.000 261 29973.46 211.24 -19265.37 35730.31 2009-09-18 23:08:16.000 261 29973.48 211.24 -19265.35 35730.12 2009-09-18 23:08:17.000 261 29973.47 211.28 -19265.33 35730.05 2009-09-18 23:08:18.000 261 29973.47 211.26 -19265.31 35730.08 2009-09-18 23:08:19.000 261 29973.46 211.24 -19265.33 35730.18 2009-09-18 23:08:20.000 261 29973.44 211.25 -19265.34 35730.09 2009-09-18 23:08:21.000 261 29973.44 211.28 -19265.33 35730.09 2009-09-18 23:08:22.000 261 29973.44 211.28 -19265.32 35730.23 2009-09-18 23:08:23.000 261 29973.45 211.26 -19265.32 35730.09 2009-09-18 23:08:24.000 261 29973.44 211.28 -19265.30 35730.07 2009-09-18 23:08:25.000 261 29973.43 211.28 -19265.31 35730.17 2009-09-18 23:08:26.000 261 29973.44 211.29 -19265.31 35730.07 2009-09-18 23:08:27.000 261 29973.42 211.28 -19265.29 35730.23 2009-09-18 23:08:28.000 261 29973.42 211.28 -19265.31 35730.07 2009-09-18 23:08:29.000 261 29973.42 211.30 -19265.31 35730.01 2009-09-18 23:08:30.000 261 29973.40 211.31 -19265.32 35730.18 2009-09-18 23:08:31.000 261 29973.39 211.30 -19265.33 35730.08 2009-09-18 23:08:32.000 261 29973.40 211.29 -19265.35 35730.03 2009-09-18 23:08:33.000 261 29973.41 211.29 -19265.34 35729.98 2009-09-18 23:08:34.000 261 29973.42 211.29 -19265.29 35730.20 2009-09-18 23:08:35.000 261 29973.41 211.29 -19265.31 35730.12 2009-09-18 23:08:36.000 261 29973.41 211.29 -19265.31 35730.03 2009-09-18 23:08:37.000 261 29973.40 211.33 -19265.29 35730.12 2009-09-18 23:08:38.000 261 29973.42 211.35 -19265.31 35730.03 2009-09-18 23:08:39.000 261 29973.42 211.35 -19265.29 35730.15 2009-09-18 23:08:40.000 261 29973.37 211.33 -19265.29 35730.09 2009-09-18 23:08:41.000 261 29973.35 211.31 -19265.31 35729.92 2009-09-18 23:08:42.000 261 29973.38 211.34 -19265.31 35730.16 2009-09-18 23:08:43.000 261 29973.38 211.34 -19265.29 35730.06 2009-09-18 23:08:44.000 261 29973.38 211.32 -19265.28 35730.03 2009-09-18 23:08:45.000 261 29973.38 211.32 -19265.28 35730.00 2009-09-18 23:08:46.000 261 29973.36 211.33 -19265.32 35730.14 2009-09-18 23:08:47.000 261 29973.34 211.38 -19265.28 35730.02 2009-09-18 23:08:48.000 261 29973.34 211.38 -19265.31 35729.93 2009-09-18 23:08:49.000 261 29973.33 211.37 -19265.32 35730.06 2009-09-18 23:08:50.000 261 29973.34 211.34 -19265.29 35729.95 2009-09-18 23:08:51.000 261 29973.35 211.32 -19265.26 35730.19 2009-09-18 23:08:52.000 261 29973.34 211.33 -19265.27 35729.96 2009-09-18 23:08:53.000 261 29973.37 211.36 -19265.30 35729.98 2009-09-18 23:08:54.000 261 29973.36 211.37 -19265.30 35730.13 2009-09-18 23:08:55.000 261 29973.33 211.36 -19265.31 35730.06 2009-09-18 23:08:56.000 261 29973.33 211.35 -19265.30 35730.02 2009-09-18 23:08:57.000 261 29973.33 211.33 -19265.31 35729.92 2009-09-18 23:08:58.000 261 29973.32 211.37 -19265.32 35730.04 2009-09-18 23:08:59.000 261 29973.31 211.40 -19265.29 35730.07 2009-09-18 23:09:00.000 261 29973.31 211.39 -19265.28 35729.96 2009-09-18 23:09:01.000 261 29973.31 211.38 -19265.30 35730.01 2009-09-18 23:09:02.000 261 29973.32 211.40 -19265.32 35729.92 2009-09-18 23:09:03.000 261 29973.30 211.40 -19265.29 35730.03 2009-09-18 23:09:04.000 261 29973.29 211.39 -19265.31 35730.03 2009-09-18 23:09:05.000 261 29973.28 211.42 -19265.34 35729.90 2009-09-18 23:09:06.000 261 29973.27 211.43 -19265.31 35729.99 2009-09-18 23:09:07.000 261 29973.28 211.44 -19265.29 35730.01 2009-09-18 23:09:08.000 261 29973.27 211.45 -19265.28 35730.04 2009-09-18 23:09:09.000 261 29973.30 211.45 -19265.28 35729.93 2009-09-18 23:09:10.000 261 29973.31 211.42 -19265.27 35730.03 2009-09-18 23:09:11.000 261 29973.29 211.38 -19265.26 35729.95 2009-09-18 23:09:12.000 261 29973.28 211.36 -19265.29 35729.90 2009-09-18 23:09:13.000 261 29973.28 211.40 -19265.28 35730.05 2009-09-18 23:09:14.000 261 29973.29 211.39 -19265.26 35729.90 2009-09-18 23:09:15.000 261 29973.30 211.38 -19265.24 35730.07 2009-09-18 23:09:16.000 261 29973.28 211.37 -19265.26 35729.94 2009-09-18 23:09:17.000 261 29973.28 211.37 -19265.22 35729.89 2009-09-18 23:09:18.000 261 29973.27 211.35 -19265.23 35730.11 2009-09-18 23:09:19.000 261 29973.26 211.37 -19265.23 35729.88 2009-09-18 23:09:20.000 261 29973.29 211.41 -19265.24 35730.05 2009-09-18 23:09:21.000 261 29973.31 211.40 -19265.26 35729.91 2009-09-18 23:09:22.000 261 29973.33 211.41 -19265.29 35730.08 2009-09-18 23:09:23.000 261 29973.29 211.40 -19265.28 35729.94 2009-09-18 23:09:24.000 261 29973.29 211.39 -19265.25 35729.81 2009-09-18 23:09:25.000 261 29973.27 211.39 -19265.24 35730.10 2009-09-18 23:09:26.000 261 29973.31 211.41 -19265.28 35729.90 2009-09-18 23:09:27.000 261 29973.31 211.40 -19265.28 35730.07 2009-09-18 23:09:28.000 261 29973.32 211.42 -19265.27 35729.86 2009-09-18 23:09:29.000 261 29973.32 211.44 -19265.27 35729.90 2009-09-18 23:09:30.000 261 29973.29 211.46 -19265.29 35729.97 2009-09-18 23:09:31.000 261 29973.27 211.45 -19265.32 35729.91 2009-09-18 23:09:32.000 261 29973.27 211.46 -19265.29 35729.90 2009-09-18 23:09:33.000 261 29973.24 211.46 -19265.29 35730.06 2009-09-18 23:09:34.000 261 29973.25 211.42 -19265.29 35729.88 2009-09-18 23:09:35.000 261 29973.24 211.42 -19265.29 35729.95 2009-09-18 23:09:36.000 261 29973.24 211.43 -19265.33 35729.83 2009-09-18 23:09:37.000 261 29973.25 211.43 -19265.32 35730.07 2009-09-18 23:09:38.000 261 29973.25 211.44 -19265.30 35729.89 2009-09-18 23:09:39.000 261 29973.24 211.43 -19265.26 35730.00 2009-09-18 23:09:40.000 261 29973.24 211.41 -19265.28 35729.83 2009-09-18 23:09:41.000 261 29973.25 211.45 -19265.26 35729.98 2009-09-18 23:09:42.000 261 29973.24 211.44 -19265.28 35729.88 2009-09-18 23:09:43.000 261 29973.22 211.44 -19265.28 35729.87 2009-09-18 23:09:44.000 261 29973.20 211.48 -19265.28 35729.92 2009-09-18 23:09:45.000 261 29973.19 211.49 -19265.28 35729.88 2009-09-18 23:09:46.000 261 29973.20 211.50 -19265.26 35729.92 2009-09-18 23:09:47.000 261 29973.20 211.53 -19265.27 35729.86 2009-09-18 23:09:48.000 261 29973.18 211.54 -19265.28 35729.79 2009-09-18 23:09:49.000 261 29973.21 211.53 -19265.30 35730.03 2009-09-18 23:09:50.000 261 29973.25 211.55 -19265.30 35729.90 2009-09-18 23:09:51.000 261 29973.24 211.54 -19265.27 35730.00 2009-09-18 23:09:52.000 261 29973.22 211.53 -19265.26 35729.83 2009-09-18 23:09:53.000 261 29973.25 211.54 -19265.26 35730.03 2009-09-18 23:09:54.000 261 29973.25 211.52 -19265.26 35729.84 2009-09-18 23:09:55.000 261 29973.25 211.52 -19265.24 35729.81 2009-09-18 23:09:56.000 261 29973.25 211.52 -19265.23 35730.02 2009-09-18 23:09:57.000 261 29973.22 211.54 -19265.25 35729.82 2009-09-18 23:09:58.000 261 29973.24 211.54 -19265.27 35730.02 2009-09-18 23:09:59.000 261 29973.22 211.55 -19265.28 35729.85 2009-09-18 23:10:00.000 261 29973.20 211.55 -19265.28 35729.84 2009-09-18 23:10:01.000 261 29973.21 211.56 -19265.30 35730.05 2009-09-18 23:10:02.000 261 29973.21 211.55 -19265.30 35729.93 2009-09-18 23:10:03.000 261 29973.22 211.55 -19265.27 35729.89 2009-09-18 23:10:04.000 261 29973.21 211.57 -19265.29 35729.96 2009-09-18 23:10:05.000 261 29973.21 211.59 -19265.29 35729.98 2009-09-18 23:10:06.000 261 29973.21 211.56 -19265.28 35729.91 2009-09-18 23:10:07.000 261 29973.21 211.56 -19265.28 35729.80 2009-09-18 23:10:08.000 261 29973.22 211.56 -19265.29 35729.98 2009-09-18 23:10:09.000 261 29973.21 211.56 -19265.31 35729.80 2009-09-18 23:10:10.000 261 29973.20 211.58 -19265.28 35729.96 2009-09-18 23:10:11.000 261 29973.20 211.58 -19265.26 35729.72 2009-09-18 23:10:12.000 261 29973.21 211.57 -19265.25 35729.94 2009-09-18 23:10:13.000 261 29973.20 211.57 -19265.26 35729.86 2009-09-18 23:10:14.000 261 29973.20 211.58 -19265.28 35729.92 2009-09-18 23:10:15.000 261 29973.19 211.58 -19265.26 35729.87 2009-09-18 23:10:16.000 261 29973.22 211.59 -19265.26 35729.81 2009-09-18 23:10:17.000 261 29973.20 211.57 -19265.28 35729.96 2009-09-18 23:10:18.000 261 29973.19 211.57 -19265.26 35729.77 2009-09-18 23:10:19.000 261 29973.18 211.57 -19265.28 35729.80 2009-09-18 23:10:20.000 261 29973.20 211.55 -19265.30 35729.95 2009-09-18 23:10:21.000 261 29973.19 211.55 -19265.28 35729.85 2009-09-18 23:10:22.000 261 29973.19 211.53 -19265.27 35729.89 2009-09-18 23:10:23.000 261 29973.19 211.53 -19265.27 35729.84 2009-09-18 23:10:24.000 261 29973.20 211.54 -19265.26 35729.91 2009-09-18 23:10:25.000 261 29973.17 211.55 -19265.24 35729.81 2009-09-18 23:10:26.000 261 29973.17 211.57 -19265.26 35729.91 2009-09-18 23:10:27.000 261 29973.19 211.56 -19265.25 35729.80 2009-09-18 23:10:28.000 261 29973.19 211.53 -19265.25 35729.80 2009-09-18 23:10:29.000 261 29973.19 211.57 -19265.25 35729.88 2009-09-18 23:10:30.000 261 29973.17 211.57 -19265.26 35729.75 2009-09-18 23:10:31.000 261 29973.15 211.57 -19265.28 35729.80 2009-09-18 23:10:32.000 261 29973.15 211.58 -19265.28 35729.94 2009-09-18 23:10:33.000 261 29973.17 211.56 -19265.29 35729.82 2009-09-18 23:10:34.000 261 29973.17 211.60 -19265.31 35729.80 2009-09-18 23:10:35.000 261 29973.20 211.62 -19265.28 35729.82 2009-09-18 23:10:36.000 261 29973.19 211.60 -19265.26 35729.87 2009-09-18 23:10:37.000 261 29973.18 211.59 -19265.28 35729.88 2009-09-18 23:10:38.000 261 29973.16 211.60 -19265.29 35729.75 2009-09-18 23:10:39.000 261 29973.15 211.63 -19265.27 35729.86 2009-09-18 23:10:40.000 261 29973.16 211.63 -19265.29 35729.79 2009-09-18 23:10:41.000 261 29973.15 211.62 -19265.28 35729.88 2009-09-18 23:10:42.000 261 29973.15 211.63 -19265.28 35729.69 2009-09-18 23:10:43.000 261 29973.15 211.64 -19265.27 35729.77 2009-09-18 23:10:44.000 261 29973.12 211.67 -19265.26 35729.88 2009-09-18 23:10:45.000 261 29973.11 211.67 -19265.28 35729.82 2009-09-18 23:10:46.000 261 29973.11 211.63 -19265.29 35729.81 2009-09-18 23:10:47.000 261 29973.11 211.65 -19265.31 35729.86 2009-09-18 23:10:48.000 261 29973.11 211.65 -19265.29 35729.89 2009-09-18 23:10:49.000 261 29973.12 211.62 -19265.28 35729.70 2009-09-18 23:10:50.000 261 29973.14 211.66 -19265.29 35729.78 2009-09-18 23:10:51.000 261 29973.11 211.65 -19265.30 35729.78 2009-09-18 23:10:52.000 261 29973.11 211.66 -19265.29 35729.78 2009-09-18 23:10:53.000 261 29973.11 211.65 -19265.28 35729.81 2009-09-18 23:10:54.000 261 29973.08 211.64 -19265.28 35729.70 2009-09-18 23:10:55.000 261 29973.07 211.65 -19265.29 35729.88 2009-09-18 23:10:56.000 261 29973.08 211.67 -19265.28 35729.70 2009-09-18 23:10:57.000 261 29973.08 211.67 -19265.30 35729.83 2009-09-18 23:10:58.000 261 29973.08 211.69 -19265.31 35729.68 2009-09-18 23:10:59.000 261 29973.08 211.66 -19265.33 35729.85 2009-09-18 23:11:00.000 261 29973.07 211.68 -19265.29 35729.78 2009-09-18 23:11:01.000 261 29973.06 211.67 -19265.34 35729.63 2009-09-18 23:11:02.000 261 29973.05 211.69 -19265.34 35729.84 2009-09-18 23:11:03.000 261 29973.06 211.70 -19265.31 35729.73 2009-09-18 23:11:04.000 261 29973.04 211.68 -19265.30 35729.78 2009-09-18 23:11:05.000 261 29973.05 211.70 -19265.31 35729.74 2009-09-18 23:11:06.000 261 29973.04 211.72 -19265.31 35729.75 2009-09-18 23:11:07.000 261 29973.03 211.71 -19265.31 35729.83 2009-09-18 23:11:08.000 261 29973.04 211.72 -19265.31 35729.52 2009-09-18 23:11:09.000 261 29973.03 211.69 -19265.29 35729.83 2009-09-18 23:11:10.000 261 29973.03 211.72 -19265.34 35729.75 2009-09-18 23:11:11.000 261 29973.03 211.75 -19265.30 35729.83 2009-09-18 23:11:12.000 261 29972.99 211.72 -19265.27 35729.67 2009-09-18 23:11:13.000 261 29972.99 211.74 -19265.31 35729.78 2009-09-18 23:11:14.000 261 29973.01 211.73 -19265.31 35729.70 2009-09-18 23:11:15.000 261 29973.02 211.74 -19265.30 35729.74 2009-09-18 23:11:16.000 261 29972.98 211.73 -19265.29 35729.66 2009-09-18 23:11:17.000 261 29972.97 211.74 -19265.29 35729.71 2009-09-18 23:11:18.000 261 29972.97 211.71 -19265.28 35729.78 2009-09-18 23:11:19.000 261 29972.96 211.71 -19265.27 35729.76 2009-09-18 23:11:20.000 261 29972.97 211.72 -19265.28 35729.70 2009-09-18 23:11:21.000 261 29972.92 211.74 -19265.27 35729.68 2009-09-18 23:11:22.000 261 29972.94 211.71 -19265.31 35729.64 2009-09-18 23:11:23.000 261 29972.92 211.69 -19265.32 35729.72 2009-09-18 23:11:24.000 261 29972.94 211.74 -19265.29 35729.69 2009-09-18 23:11:25.000 261 29972.92 211.72 -19265.31 35729.72 2009-09-18 23:11:26.000 261 29972.91 211.73 -19265.28 35729.73 2009-09-18 23:11:27.000 261 29972.91 211.74 -19265.28 35729.57 2009-09-18 23:11:28.000 261 29972.90 211.76 -19265.29 35729.65 2009-09-18 23:11:29.000 261 29972.91 211.75 -19265.29 35729.56 2009-09-18 23:11:30.000 261 29972.91 211.72 -19265.29 35729.71 2009-09-18 23:11:31.000 261 29972.90 211.73 -19265.31 35729.61 2009-09-18 23:11:32.000 261 29972.91 211.73 -19265.29 35729.63 2009-09-18 23:11:33.000 261 29972.89 211.73 -19265.30 35729.65 2009-09-18 23:11:34.000 261 29972.88 211.73 -19265.28 35729.62 2009-09-18 23:11:35.000 261 29972.88 211.71 -19265.27 35729.63 2009-09-18 23:11:36.000 261 29972.89 211.72 -19265.28 35729.57 2009-09-18 23:11:37.000 261 29972.88 211.72 -19265.28 35729.78 2009-09-18 23:11:38.000 261 29972.90 211.73 -19265.28 35729.73 2009-09-18 23:11:39.000 261 29972.89 211.74 -19265.28 35729.56 2009-09-18 23:11:40.000 261 29972.89 211.73 -19265.32 35729.57 2009-09-18 23:11:41.000 261 29972.91 211.73 -19265.30 35729.76 2009-09-18 23:11:42.000 261 29972.91 211.74 -19265.28 35729.66 2009-09-18 23:11:43.000 261 29972.90 211.74 -19265.31 35729.57 2009-09-18 23:11:44.000 261 29972.90 211.75 -19265.29 35729.78 2009-09-18 23:11:45.000 261 29972.89 211.74 -19265.30 35729.59 2009-09-18 23:11:46.000 261 29972.89 211.74 -19265.32 35729.75 2009-09-18 23:11:47.000 261 29972.90 211.73 -19265.36 35729.56 2009-09-18 23:11:48.000 261 29972.87 211.75 -19265.34 35729.64 2009-09-18 23:11:49.000 261 29972.86 211.75 -19265.34 35729.65 2009-09-18 23:11:50.000 261 29972.87 211.73 -19265.33 35729.69 2009-09-18 23:11:51.000 261 29972.88 211.72 -19265.36 35729.74 2009-09-18 23:11:52.000 261 29972.87 211.72 -19265.34 35729.46 2009-09-18 23:11:53.000 261 29972.87 211.70 -19265.35 35729.76 2009-09-18 23:11:54.000 261 29972.88 211.72 -19265.34 35729.54 2009-09-18 23:11:55.000 261 29972.86 211.73 -19265.36 35729.64 2009-09-18 23:11:56.000 261 29972.86 211.74 -19265.35 35729.77 2009-09-18 23:11:57.000 261 29972.86 211.77 -19265.35 35729.55 2009-09-18 23:11:58.000 261 29972.84 211.74 -19265.38 35729.64 2009-09-18 23:11:59.000 261 29972.86 211.74 -19265.38 35729.61 2009-09-18 23:12:00.000 261 29972.86 211.73 -19265.34 35729.63 2009-09-18 23:12:01.000 261 29972.86 211.74 -19265.31 35729.58 2009-09-18 23:12:02.000 261 29972.86 211.74 -19265.32 35729.67 2009-09-18 23:12:03.000 261 29972.85 211.72 -19265.34 35729.80 2009-09-18 23:12:04.000 261 29972.82 211.72 -19265.36 35729.57 2009-09-18 23:12:05.000 261 29972.82 211.73 -19265.35 35729.67 2009-09-18 23:12:06.000 261 29972.83 211.74 -19265.35 35729.66 2009-09-18 23:12:07.000 261 29972.81 211.71 -19265.34 35729.62 2009-09-18 23:12:08.000 261 29972.83 211.72 -19265.34 35729.51 2009-09-18 23:12:09.000 261 29972.86 211.75 -19265.36 35729.62 2009-09-18 23:12:10.000 261 29972.83 211.72 -19265.39 35729.63 2009-09-18 23:12:11.000 261 29972.79 211.72 -19265.41 35729.58 2009-09-18 23:12:12.000 261 29972.81 211.73 -19265.40 35729.74 2009-09-18 23:12:13.000 261 29972.81 211.74 -19265.41 35729.48 2009-09-18 23:12:14.000 261 29972.81 211.74 -19265.42 35729.64 2009-09-18 23:12:15.000 261 29972.80 211.75 -19265.40 35729.63 2009-09-18 23:12:16.000 261 29972.78 211.77 -19265.41 35729.65 2009-09-18 23:12:17.000 261 29972.77 211.78 -19265.41 35729.57 2009-09-18 23:12:18.000 261 29972.79 211.77 -19265.42 35729.61 2009-09-18 23:12:19.000 261 29972.78 211.79 -19265.40 35729.55 2009-09-18 23:12:20.000 261 29972.77 211.79 -19265.39 35729.50 2009-09-18 23:12:21.000 261 29972.78 211.78 -19265.41 35729.65 2009-09-18 23:12:22.000 261 29972.77 211.78 -19265.41 35729.56 2009-09-18 23:12:23.000 261 29972.76 211.77 -19265.38 35729.65 2009-09-18 23:12:24.000 261 29972.73 211.79 -19265.41 35729.58 2009-09-18 23:12:25.000 261 29972.77 211.78 -19265.41 35729.65 2009-09-18 23:12:26.000 261 29972.76 211.78 -19265.40 35729.49 2009-09-18 23:12:27.000 261 29972.74 211.78 -19265.40 35729.55 2009-09-18 23:12:28.000 261 29972.74 211.77 -19265.42 35729.57 2009-09-18 23:12:29.000 261 29972.73 211.76 -19265.43 35729.45 2009-09-18 23:12:30.000 261 29972.73 211.78 -19265.42 35729.70 2009-09-18 23:12:31.000 261 29972.73 211.81 -19265.44 35729.61 2009-09-18 23:12:32.000 261 29972.74 211.81 -19265.41 35729.52 2009-09-18 23:12:33.000 261 29972.72 211.79 -19265.40 35729.62 2009-09-18 23:12:34.000 261 29972.72 211.79 -19265.43 35729.57 2009-09-18 23:12:35.000 261 29972.73 211.79 -19265.42 35729.61 2009-09-18 23:12:36.000 261 29972.72 211.80 -19265.38 35729.52 2009-09-18 23:12:37.000 261 29972.74 211.81 -19265.40 35729.58 2009-09-18 23:12:38.000 261 29972.70 211.82 -19265.43 35729.43 2009-09-18 23:12:39.000 261 29972.73 211.80 -19265.39 35729.55 2009-09-18 23:12:40.000 261 29972.73 211.79 -19265.39 35729.57 2009-09-18 23:12:41.000 261 29972.69 211.80 -19265.41 35729.51 2009-09-18 23:12:42.000 261 29972.70 211.84 -19265.41 35729.58 2009-09-18 23:12:43.000 261 29972.68 211.83 -19265.39 35729.55 2009-09-18 23:12:44.000 261 29972.67 211.81 -19265.39 35729.71 2009-09-18 23:12:45.000 261 29972.67 211.79 -19265.34 35729.48 2009-09-18 23:12:46.000 261 29972.66 211.76 -19265.34 35729.50 2009-09-18 23:12:47.000 261 29972.68 211.78 -19265.38 35729.55 2009-09-18 23:12:48.000 261 29972.67 211.77 -19265.36 35729.50 2009-09-18 23:12:49.000 261 29972.71 211.74 -19265.35 35729.49 2009-09-18 23:12:50.000 261 29972.72 211.74 -19265.30 35729.57 2009-09-18 23:12:51.000 261 29972.73 211.73 -19265.33 35729.58 2009-09-18 23:12:52.000 261 29972.75 211.74 -19265.35 35729.46 2009-09-18 23:12:53.000 261 29972.76 211.77 -19265.32 35729.54 2009-09-18 23:12:54.000 261 29972.74 211.76 -19265.34 35729.53 2009-09-18 23:12:55.000 261 29972.74 211.79 -19265.38 35729.57 2009-09-18 23:12:56.000 261 29972.76 211.80 -19265.39 35729.57 2009-09-18 23:12:57.000 261 29972.76 211.82 -19265.39 35729.50 2009-09-18 23:12:58.000 261 29972.76 211.84 -19265.39 35729.68 2009-09-18 23:12:59.000 261 29972.75 211.86 -19265.39 35729.44 2009-09-18 23:13:00.000 261 29972.76 211.87 -19265.38 35729.67 2009-09-18 23:13:01.000 261 29972.74 211.87 -19265.38 35729.43 2009-09-18 23:13:02.000 261 29972.72 211.89 -19265.39 35729.66 2009-09-18 23:13:03.000 261 29972.71 211.89 -19265.40 35729.60 2009-09-18 23:13:04.000 261 29972.72 211.89 -19265.40 35729.53 2009-09-18 23:13:05.000 261 29972.73 211.91 -19265.40 35729.58 2009-09-18 23:13:06.000 261 29972.75 211.92 -19265.38 35729.46 2009-09-18 23:13:07.000 261 29972.71 211.91 -19265.38 35729.67 2009-09-18 23:13:08.000 261 29972.71 211.91 -19265.40 35729.44 2009-09-18 23:13:09.000 261 29972.71 211.92 -19265.39 35729.62 2009-09-18 23:13:10.000 261 29972.71 211.93 -19265.39 35729.54 2009-09-18 23:13:11.000 261 29972.70 211.94 -19265.40 35729.49 2009-09-18 23:13:12.000 261 29972.72 211.95 -19265.39 35729.57 2009-09-18 23:13:13.000 261 29972.76 211.97 -19265.36 35729.48 2009-09-18 23:13:14.000 261 29972.71 211.96 -19265.37 35729.49 2009-09-18 23:13:15.000 261 29972.69 211.94 -19265.39 35729.45 2009-09-18 23:13:16.000 261 29972.68 211.96 -19265.38 35729.57 2009-09-18 23:13:17.000 261 29972.69 211.95 -19265.38 35729.44 2009-09-18 23:13:18.000 261 29972.70 211.96 -19265.38 35729.48 2009-09-18 23:13:19.000 261 29972.70 211.97 -19265.39 35729.52 2009-09-18 23:13:20.000 261 29972.69 211.97 -19265.36 35729.54 2009-09-18 23:13:21.000 261 29972.70 211.96 -19265.38 35729.56 2009-09-18 23:13:22.000 261 29972.70 211.99 -19265.39 35729.36 2009-09-18 23:13:23.000 261 29972.67 212.02 -19265.39 35729.57 2009-09-18 23:13:24.000 261 29972.67 211.99 -19265.39 35729.39 2009-09-18 23:13:25.000 261 29972.67 212.02 -19265.38 35729.60 2009-09-18 23:13:26.000 261 29972.67 212.03 -19265.38 35729.48 2009-09-18 23:13:27.000 261 29972.63 212.00 -19265.40 35729.47 2009-09-18 23:13:28.000 261 29972.65 212.01 -19265.40 35729.51 2009-09-18 23:13:29.000 261 29972.63 212.02 -19265.37 35729.46 2009-09-18 23:13:30.000 261 29972.63 211.99 -19265.39 35729.49 2009-09-18 23:13:31.000 261 29972.66 211.98 -19265.38 35729.39 2009-09-18 23:13:32.000 261 29972.66 211.98 -19265.37 35729.61 2009-09-18 23:13:33.000 261 29972.64 211.99 -19265.38 35729.36 2009-09-18 23:13:34.000 261 29972.64 211.99 -19265.41 35729.40 2009-09-18 23:13:35.000 261 29972.66 212.00 -19265.38 35729.53 2009-09-18 23:13:36.000 261 29972.68 211.99 -19265.37 35729.43 2009-09-18 23:13:37.000 261 29972.66 211.99 -19265.37 35729.48 2009-09-18 23:13:38.000 261 29972.65 211.99 -19265.36 35729.56 2009-09-18 23:13:39.000 261 29972.63 212.01 -19265.40 35729.57 2009-09-18 23:13:40.000 261 29972.63 211.98 -19265.41 35729.42 2009-09-18 23:13:41.000 261 29972.66 211.99 -19265.42 35729.53 2009-09-18 23:13:42.000 261 29972.66 212.00 -19265.39 35729.50 2009-09-18 23:13:43.000 261 29972.64 212.00 -19265.37 35729.55 2009-09-18 23:13:44.000 261 29972.64 211.99 -19265.39 35729.37 2009-09-18 23:13:45.000 261 29972.63 212.01 -19265.39 35729.47 2009-09-18 23:13:46.000 261 29972.63 212.04 -19265.38 35729.56 2009-09-18 23:13:47.000 261 29972.64 212.03 -19265.39 35729.39 2009-09-18 23:13:48.000 261 29972.63 212.03 -19265.39 35729.53 2009-09-18 23:13:49.000 261 29972.64 212.01 -19265.37 35729.40 2009-09-18 23:13:50.000 261 29972.65 212.04 -19265.34 35729.52 2009-09-18 23:13:51.000 261 29972.63 212.04 -19265.33 35729.42 2009-09-18 23:13:52.000 261 29972.64 212.04 -19265.35 35729.47 2009-09-18 23:13:53.000 261 29972.63 212.05 -19265.37 35729.57 2009-09-18 23:13:54.000 261 29972.64 212.05 -19265.36 35729.41 2009-09-18 23:13:55.000 261 29972.64 212.06 -19265.38 35729.50 2009-09-18 23:13:56.000 261 29972.64 212.05 -19265.37 35729.28 2009-09-18 23:13:57.000 261 29972.64 212.04 -19265.37 35729.65 2009-09-18 23:13:58.000 261 29972.65 212.06 -19265.37 35729.47 2009-09-18 23:13:59.000 261 29972.66 212.06 -19265.35 35729.47 2009-09-18 23:14:00.000 261 29972.67 212.06 -19265.35 35729.49 2009-09-18 23:14:01.000 261 29972.66 212.09 -19265.37 35729.48 2009-09-18 23:14:02.000 261 29972.66 212.05 -19265.34 35729.39 2009-09-18 23:14:03.000 261 29972.64 212.07 -19265.36 35729.43 2009-09-18 23:14:04.000 261 29972.62 212.08 -19265.38 35729.61 2009-09-18 23:14:05.000 261 29972.62 212.10 -19265.37 35729.46 2009-09-18 23:14:06.000 261 29972.62 212.08 -19265.37 35729.52 2009-09-18 23:14:07.000 261 29972.63 212.08 -19265.36 35729.47 2009-09-18 23:14:08.000 261 29972.62 212.04 -19265.37 35729.49 2009-09-18 23:14:09.000 261 29972.62 212.04 -19265.37 35729.42 2009-09-18 23:14:10.000 261 29972.63 212.05 -19265.37 35729.39 2009-09-18 23:14:11.000 261 29972.64 212.05 -19265.36 35729.48 2009-09-18 23:14:12.000 261 29972.62 212.04 -19265.35 35729.39 2009-09-18 23:14:13.000 261 29972.61 212.04 -19265.37 35729.52 2009-09-18 23:14:14.000 261 29972.63 212.05 -19265.35 35729.48 2009-09-18 23:14:15.000 261 29972.61 212.07 -19265.33 35729.46 2009-09-18 23:14:16.000 261 29972.62 212.05 -19265.36 35729.38 2009-09-18 23:14:17.000 261 29972.64 212.07 -19265.34 35729.37 2009-09-18 23:14:18.000 261 29972.64 212.07 -19265.38 35729.54 2009-09-18 23:14:19.000 261 29972.63 212.07 -19265.37 35729.37 2009-09-18 23:14:20.000 261 29972.64 212.08 -19265.35 35729.57 2009-09-18 23:14:21.000 261 29972.63 212.07 -19265.37 35729.39 2009-09-18 23:14:22.000 261 29972.63 212.06 -19265.40 35729.40 2009-09-18 23:14:23.000 261 29972.63 212.06 -19265.39 35729.42 2009-09-18 23:14:24.000 261 29972.62 212.09 -19265.37 35729.40 2009-09-18 23:14:25.000 261 29972.60 212.07 -19265.39 35729.47 2009-09-18 23:14:26.000 261 29972.61 212.09 -19265.41 35729.34 2009-09-18 23:14:27.000 261 29972.62 212.10 -19265.42 35729.34 2009-09-18 23:14:28.000 261 29972.62 212.09 -19265.42 35729.39 2009-09-18 23:14:29.000 261 29972.61 212.12 -19265.38 35729.41 2009-09-18 23:14:30.000 261 29972.61 212.14 -19265.36 35729.44 2009-09-18 23:14:31.000 261 29972.62 212.14 -19265.35 35729.42 2009-09-18 23:14:32.000 261 29972.62 212.12 -19265.36 35729.34 2009-09-18 23:14:33.000 261 29972.57 212.13 -19265.34 35729.47 2009-09-18 23:14:34.000 261 29972.57 212.15 -19265.35 35729.34 2009-09-18 23:14:35.000 261 29972.57 212.15 -19265.38 35729.32 2009-09-18 23:14:36.000 261 29972.58 212.13 -19265.37 35729.46 2009-09-18 23:14:37.000 261 29972.57 212.12 -19265.37 35729.35 2009-09-18 23:14:38.000 261 29972.57 212.15 -19265.36 35729.51 2009-09-18 23:14:39.000 261 29972.56 212.13 -19265.37 35729.28 2009-09-18 23:14:40.000 261 29972.58 212.11 -19265.36 35729.49 2009-09-18 23:14:41.000 261 29972.58 212.10 -19265.33 35729.36 2009-09-18 23:14:42.000 261 29972.56 212.09 -19265.32 35729.36 2009-09-18 23:14:43.000 261 29972.57 212.13 -19265.36 35729.36 2009-09-18 23:14:44.000 261 29972.56 212.13 -19265.33 35729.39 2009-09-18 23:14:45.000 261 29972.54 212.15 -19265.33 35729.40 2009-09-18 23:14:46.000 261 29972.54 212.15 -19265.35 35729.37 2009-09-18 23:14:47.000 261 29972.55 212.16 -19265.38 35729.39 2009-09-18 23:14:48.000 261 29972.52 212.14 -19265.40 35729.36 2009-09-18 23:14:49.000 261 29972.51 212.12 -19265.39 35729.44 2009-09-18 23:14:50.000 261 29972.50 212.14 -19265.41 35729.36 2009-09-18 23:14:51.000 261 29972.51 212.13 -19265.38 35729.30 2009-09-18 23:14:52.000 261 29972.50 212.14 -19265.36 35729.33 2009-09-18 23:14:53.000 261 29972.50 212.14 -19265.37 35729.20 2009-09-18 23:14:54.000 261 29972.52 212.15 -19265.37 35729.36 2009-09-18 23:14:55.000 261 29972.51 212.15 -19265.36 35729.29 2009-09-18 23:14:56.000 261 29972.49 212.14 -19265.35 35729.32 2009-09-18 23:14:57.000 261 29972.49 212.13 -19265.36 35729.33 2009-09-18 23:14:58.000 261 29972.50 212.16 -19265.36 35729.44 2009-09-18 23:14:59.000 261 29972.51 212.17 -19265.32 35729.22 2009-09-18 23:15:00.000 261 29972.50 212.16 -19265.31 35729.31 2009-09-18 23:15:01.000 261 29972.51 212.16 -19265.33 35729.32 2009-09-18 23:15:02.000 261 29972.53 212.18 -19265.33 35729.26 2009-09-18 23:15:03.000 261 29972.50 212.20 -19265.33 35729.36 2009-09-18 23:15:04.000 261 29972.50 212.18 -19265.33 35729.27 2009-09-18 23:15:05.000 261 29972.50 212.19 -19265.33 35729.33 2009-09-18 23:15:06.000 261 29972.50 212.22 -19265.31 35729.31 2009-09-18 23:15:07.000 261 29972.48 212.22 -19265.32 35729.34 2009-09-18 23:15:08.000 261 29972.48 212.22 -19265.33 35729.28 2009-09-18 23:15:09.000 261 29972.48 212.22 -19265.30 35729.37 2009-09-18 23:15:10.000 261 29972.47 212.22 -19265.31 35729.27 2009-09-18 23:15:11.000 261 29972.45 212.24 -19265.31 35729.26 2009-09-18 23:15:12.000 261 29972.46 212.24 -19265.32 35729.32 2009-09-18 23:15:13.000 261 29972.47 212.25 -19265.31 35729.26 2009-09-18 23:15:14.000 261 29972.47 212.24 -19265.31 35729.34 2009-09-18 23:15:15.000 261 29972.45 212.24 -19265.34 35729.17 2009-09-18 23:15:16.000 261 29972.46 212.24 -19265.34 35729.31 2009-09-18 23:15:17.000 261 29972.45 212.23 -19265.35 35729.22 2009-09-18 23:15:18.000 261 29972.46 212.25 -19265.33 35729.26 2009-09-18 23:15:19.000 261 29972.46 212.27 -19265.34 35729.37 2009-09-18 23:15:20.000 261 29972.47 212.28 -19265.34 35729.25 2009-09-18 23:15:21.000 261 29972.46 212.27 -19265.34 35729.32 2009-09-18 23:15:22.000 261 29972.45 212.27 -19265.35 35729.24 2009-09-18 23:15:23.000 261 29972.43 212.27 -19265.33 35729.39 2009-09-18 23:15:24.000 261 29972.47 212.26 -19265.32 35729.28 2009-09-18 23:15:25.000 261 29972.47 212.28 -19265.31 35729.28 2009-09-18 23:15:26.000 261 29972.48 212.28 -19265.32 35729.25 2009-09-18 23:15:27.000 261 29972.47 212.28 -19265.32 35729.36 2009-09-18 23:15:28.000 261 29972.47 212.29 -19265.34 35729.23 2009-09-18 23:15:29.000 261 29972.45 212.32 -19265.33 35729.25 2009-09-18 23:15:30.000 261 29972.47 212.31 -19265.31 35729.36 2009-09-18 23:15:31.000 261 29972.45 212.30 -19265.32 35729.23 2009-09-18 23:15:32.000 261 29972.46 212.29 -19265.35 35729.26 2009-09-18 23:15:33.000 261 29972.46 212.30 -19265.36 35729.31 2009-09-18 23:15:34.000 261 29972.46 212.31 -19265.35 35729.34 2009-09-18 23:15:35.000 261 29972.45 212.31 -19265.35 35729.26 2009-09-18 23:15:36.000 261 29972.47 212.31 -19265.35 35729.34 2009-09-18 23:15:37.000 261 29972.47 212.30 -19265.34 35729.35 2009-09-18 23:15:38.000 261 29972.46 212.32 -19265.32 35729.13 2009-09-18 23:15:39.000 261 29972.43 212.31 -19265.31 35729.39 2009-09-18 23:15:40.000 261 29972.44 212.33 -19265.32 35729.30 2009-09-18 23:15:41.000 261 29972.45 212.34 -19265.32 35729.30 2009-09-18 23:15:42.000 261 29972.46 212.34 -19265.30 35729.17 2009-09-18 23:15:43.000 261 29972.47 212.36 -19265.31 35729.38 2009-09-18 23:15:44.000 261 29972.49 212.33 -19265.32 35729.23 2009-09-18 23:15:45.000 261 29972.48 212.34 -19265.33 35729.31 2009-09-18 23:15:46.000 261 29972.47 212.37 -19265.32 35729.24 2009-09-18 23:15:47.000 261 29972.45 212.37 -19265.32 35729.33 2009-09-18 23:15:48.000 261 29972.47 212.38 -19265.31 35729.26 2009-09-18 23:15:49.000 261 29972.46 212.38 -19265.34 35729.17 2009-09-18 23:15:50.000 261 29972.47 212.38 -19265.36 35729.33 2009-09-18 23:15:51.000 261 29972.47 212.38 -19265.33 35729.25 2009-09-18 23:15:52.000 261 29972.46 212.39 -19265.32 35729.41 2009-09-18 23:15:53.000 261 29972.43 212.39 -19265.35 35729.17 2009-09-18 23:15:54.000 261 29972.44 212.38 -19265.35 35729.29 2009-09-18 23:15:55.000 261 29972.42 212.40 -19265.34 35729.29 2009-09-18 23:15:56.000 261 29972.44 212.42 -19265.33 35729.16 2009-09-18 23:15:57.000 261 29972.44 212.40 -19265.34 35729.31 2009-09-18 23:15:58.000 261 29972.44 212.39 -19265.35 35729.20 2009-09-18 23:15:59.000 261 29972.45 212.41 -19265.34 35729.30 2009-09-18 23:16:00.000 261 29972.42 212.41 -19265.33 35729.19 2009-09-18 23:16:01.000 261 29972.41 212.40 -19265.34 35729.28 2009-09-18 23:16:02.000 261 29972.41 212.39 -19265.33 35729.27 2009-09-18 23:16:03.000 261 29972.42 212.43 -19265.33 35729.30 2009-09-18 23:16:04.000 261 29972.43 212.44 -19265.33 35729.23 2009-09-18 23:16:05.000 261 29972.42 212.44 -19265.32 35729.32 2009-09-18 23:16:06.000 261 29972.42 212.39 -19265.35 35729.26 2009-09-18 23:16:07.000 261 29972.42 212.40 -19265.35 35729.23 2009-09-18 23:16:08.000 261 29972.41 212.42 -19265.33 35729.21 2009-09-18 23:16:09.000 261 29972.40 212.43 -19265.31 35729.17 2009-09-18 23:16:10.000 261 29972.39 212.45 -19265.36 35729.33 2009-09-18 23:16:11.000 261 29972.39 212.45 -19265.34 35729.24 2009-09-18 23:16:12.000 261 29972.42 212.43 -19265.33 35729.34 2009-09-18 23:16:13.000 261 29972.41 212.46 -19265.31 35729.29 2009-09-18 23:16:14.000 261 29972.42 212.47 -19265.30 35729.12 2009-09-18 23:16:15.000 261 29972.41 212.47 -19265.29 35729.12 2009-09-18 23:16:16.000 261 29972.39 212.50 -19265.30 35729.30 2009-09-18 23:16:17.000 261 29972.39 212.48 -19265.29 35729.13 2009-09-18 23:16:18.000 261 29972.41 212.45 -19265.27 35729.28 2009-09-18 23:16:19.000 261 29972.37 212.49 -19265.30 35729.37 2009-09-18 23:16:20.000 261 29972.38 212.48 -19265.29 35729.18 2009-09-18 23:16:21.000 261 29972.39 212.49 -19265.31 35729.23 2009-09-18 23:16:22.000 261 29972.40 212.47 -19265.31 35729.13 2009-09-18 23:16:23.000 261 29972.37 212.47 -19265.33 35729.28 2009-09-18 23:16:24.000 261 29972.34 212.48 -19265.35 35729.15 2009-09-18 23:16:25.000 261 29972.35 212.47 -19265.33 35729.13 2009-09-18 23:16:26.000 261 29972.35 212.48 -19265.35 35729.23 2009-09-18 23:16:27.000 261 29972.35 212.50 -19265.31 35729.20 2009-09-18 23:16:28.000 261 29972.35 212.50 -19265.30 35729.20 2009-09-18 23:16:29.000 261 29972.34 212.50 -19265.31 35729.13 2009-09-18 23:16:30.000 261 29972.33 212.51 -19265.32 35729.14 2009-09-18 23:16:31.000 261 29972.33 212.54 -19265.32 35729.04 2009-09-18 23:16:32.000 261 29972.33 212.51 -19265.30 35729.20 2009-09-18 23:16:33.000 261 29972.33 212.49 -19265.28 35729.13 2009-09-18 23:16:34.000 261 29972.33 212.50 -19265.27 35729.20 2009-09-18 23:16:35.000 261 29972.35 212.52 -19265.29 35728.98 2009-09-18 23:16:36.000 261 29972.32 212.53 -19265.28 35729.30 2009-09-18 23:16:37.000 261 29972.33 212.52 -19265.26 35729.14 2009-09-18 23:16:38.000 261 29972.32 212.50 -19265.28 35729.08 2009-09-18 23:16:39.000 261 29972.32 212.52 -19265.27 35729.18 2009-09-18 23:16:40.000 261 29972.31 212.56 -19265.25 35729.10 2009-09-18 23:16:41.000 261 29972.30 212.53 -19265.27 35729.07 2009-09-18 23:16:42.000 261 29972.31 212.54 -19265.24 35729.06 2009-09-18 23:16:43.000 261 29972.29 212.54 -19265.26 35729.26 2009-09-18 23:16:44.000 261 29972.29 212.56 -19265.29 35729.08 2009-09-18 23:16:45.000 261 29972.28 212.57 -19265.27 35729.11 2009-09-18 23:16:46.000 261 29972.27 212.58 -19265.28 35729.12 2009-09-18 23:16:47.000 261 29972.29 212.57 -19265.26 35729.17 2009-09-18 23:16:48.000 261 29972.27 212.54 -19265.27 35729.03 2009-09-18 23:16:49.000 261 29972.28 212.56 -19265.29 35729.06 2009-09-18 23:16:50.000 261 29972.29 212.60 -19265.28 35729.12 2009-09-18 23:16:51.000 261 29972.28 212.63 -19265.28 35729.16 2009-09-18 23:16:52.000 261 29972.28 212.60 -19265.29 35729.09 2009-09-18 23:16:53.000 261 29972.27 212.62 -19265.26 35729.06 2009-09-18 23:16:54.000 261 29972.27 212.58 -19265.27 35729.11 2009-09-18 23:16:55.000 261 29972.24 212.59 -19265.26 35729.00 2009-09-18 23:16:56.000 261 29972.25 212.62 -19265.27 35728.94 2009-09-18 23:16:57.000 261 29972.24 212.60 -19265.26 35729.21 2009-09-18 23:16:58.000 261 29972.26 212.59 -19265.27 35729.11 2009-09-18 23:16:59.000 261 29972.27 212.61 -19265.30 35729.05 2009-09-18 23:17:00.000 261 29972.24 212.63 -19265.30 35729.06 2009-09-18 23:17:01.000 261 29972.22 212.62 -19265.26 35729.00 2009-09-18 23:17:02.000 261 29972.23 212.63 -19265.27 35728.94 2009-09-18 23:17:03.000 261 29972.22 212.63 -19265.26 35729.12 2009-09-18 23:17:04.000 261 29972.22 212.63 -19265.27 35729.07 2009-09-18 23:17:05.000 261 29972.24 212.61 -19265.26 35729.02 2009-09-18 23:17:06.000 261 29972.25 212.61 -19265.26 35729.00 2009-09-18 23:17:07.000 261 29972.25 212.63 -19265.26 35729.10 2009-09-18 23:17:08.000 261 29972.24 212.60 -19265.26 35729.14 2009-09-18 23:17:09.000 261 29972.21 212.60 -19265.30 35729.00 2009-09-18 23:17:10.000 261 29972.24 212.63 -19265.29 35729.06 2009-09-18 23:17:11.000 261 29972.21 212.63 -19265.27 35729.13 2009-09-18 23:17:12.000 261 29972.22 212.65 -19265.24 35728.98 2009-09-18 23:17:13.000 261 29972.22 212.64 -19265.24 35729.13 2009-09-18 23:17:14.000 261 29972.22 212.64 -19265.27 35729.03 2009-09-18 23:17:15.000 261 29972.22 212.63 -19265.26 35729.05 2009-09-18 23:17:16.000 261 29972.22 212.66 -19265.25 35729.06 2009-09-18 23:17:17.000 261 29972.22 212.68 -19265.27 35728.98 2009-09-18 23:17:18.000 261 29972.21 212.68 -19265.28 35729.12 2009-09-18 23:17:19.000 261 29972.20 212.68 -19265.27 35728.94 2009-09-18 23:17:20.000 261 29972.21 212.67 -19265.26 35729.05 2009-09-18 23:17:21.000 261 29972.21 212.69 -19265.26 35729.16 2009-09-18 23:17:22.000 261 29972.20 212.71 -19265.27 35729.01 2009-09-18 23:17:23.000 261 29972.18 212.69 -19265.27 35728.99 2009-09-18 23:17:24.000 261 29972.21 212.71 -19265.25 35729.05 2009-09-18 23:17:25.000 261 29972.20 212.70 -19265.27 35728.96 2009-09-18 23:17:26.000 261 29972.18 212.69 -19265.29 35728.97 2009-09-18 23:17:27.000 261 29972.18 212.69 -19265.29 35729.02 2009-09-18 23:17:28.000 261 29972.19 212.70 -19265.27 35729.02 2009-09-18 23:17:29.000 261 29972.17 212.68 -19265.26 35729.02 2009-09-18 23:17:30.000 261 29972.19 212.69 -19265.28 35728.97 2009-09-18 23:17:31.000 261 29972.17 212.71 -19265.28 35729.00 2009-09-18 23:17:32.000 261 29972.17 212.68 -19265.28 35729.00 2009-09-18 23:17:33.000 261 29972.18 212.69 -19265.30 35728.93 2009-09-18 23:17:34.000 261 29972.17 212.70 -19265.29 35729.09 2009-09-18 23:17:35.000 261 29972.14 212.72 -19265.29 35728.95 2009-09-18 23:17:36.000 261 29972.15 212.73 -19265.28 35728.99 2009-09-18 23:17:37.000 261 29972.16 212.72 -19265.26 35728.93 2009-09-18 23:17:38.000 261 29972.15 212.70 -19265.27 35729.09 2009-09-18 23:17:39.000 261 29972.15 212.72 -19265.29 35728.97 2009-09-18 23:17:40.000 261 29972.15 212.74 -19265.29 35729.01 2009-09-18 23:17:41.000 261 29972.13 212.71 -19265.27 35728.91 2009-09-18 23:17:42.000 261 29972.14 212.72 -19265.26 35729.07 2009-09-18 23:17:43.000 261 29972.13 212.73 -19265.24 35728.89 2009-09-18 23:17:44.000 261 29972.15 212.72 -19265.22 35729.03 2009-09-18 23:17:45.000 261 29972.16 212.74 -19265.24 35729.05 2009-09-18 23:17:46.000 261 29972.13 212.78 -19265.26 35728.89 2009-09-18 23:17:47.000 261 29972.14 212.80 -19265.25 35729.03 2009-09-18 23:17:48.000 261 29972.14 212.77 -19265.26 35728.96 2009-09-18 23:17:49.000 261 29972.12 212.77 -19265.26 35728.90 2009-09-18 23:17:50.000 261 29972.14 212.76 -19265.25 35728.97 2009-09-18 23:17:51.000 261 29972.13 212.76 -19265.26 35729.03 2009-09-18 23:17:52.000 261 29972.13 212.75 -19265.26 35728.88 2009-09-18 23:17:53.000 261 29972.15 212.78 -19265.26 35728.98 2009-09-18 23:17:54.000 261 29972.17 212.78 -19265.24 35728.88 2009-09-18 23:17:55.000 261 29972.15 212.76 -19265.24 35729.11 2009-09-18 23:17:56.000 261 29972.17 212.78 -19265.24 35728.91 2009-09-18 23:17:57.000 261 29972.15 212.81 -19265.25 35728.88 2009-09-18 23:17:58.000 261 29972.13 212.79 -19265.27 35729.01 2009-09-18 23:17:59.000 261 29972.11 212.83 -19265.26 35728.99 2009-09-18 23:18:00.000 261 29972.10 212.81 -19265.23 35728.88 2009-09-18 23:18:01.000 261 29972.11 212.82 -19265.23 35728.93 2009-09-18 23:18:02.000 261 29972.11 212.84 -19265.23 35729.07 2009-09-18 23:18:03.000 261 29972.12 212.83 -19265.24 35728.87 2009-09-18 23:18:04.000 261 29972.10 212.80 -19265.24 35729.02 2009-09-18 23:18:05.000 261 29972.08 212.79 -19265.24 35728.85 2009-09-18 23:18:06.000 261 29972.10 212.80 -19265.25 35729.12 2009-09-18 23:18:07.000 261 29972.10 212.83 -19265.26 35728.90 2009-09-18 23:18:08.000 261 29972.12 212.83 -19265.25 35729.08 2009-09-18 23:18:09.000 261 29972.11 212.86 -19265.25 35728.97 2009-09-18 23:18:10.000 261 29972.10 212.87 -19265.24 35729.02 2009-09-18 23:18:11.000 261 29972.06 212.86 -19265.26 35728.95 2009-09-18 23:18:12.000 261 29972.07 212.88 -19265.26 35728.87 2009-09-18 23:18:13.000 261 29972.09 212.88 -19265.25 35728.91 2009-09-18 23:18:14.000 261 29972.08 212.88 -19265.23 35728.94 2009-09-18 23:18:15.000 261 29972.06 212.86 -19265.26 35729.00 2009-09-18 23:18:16.000 261 29972.06 212.88 -19265.23 35728.93 2009-09-18 23:18:17.000 261 29972.06 212.89 -19265.22 35728.88 2009-09-18 23:18:18.000 261 29972.03 212.91 -19265.24 35728.82 2009-09-18 23:18:19.000 261 29972.07 212.91 -19265.22 35728.95 2009-09-18 23:18:20.000 261 29972.07 212.91 -19265.21 35728.80 2009-09-18 23:18:21.000 261 29972.07 212.92 -19265.24 35728.90 2009-09-18 23:18:22.000 261 29972.06 212.95 -19265.25 35728.87 2009-09-18 23:18:23.000 261 29972.05 212.94 -19265.24 35728.88 2009-09-18 23:18:24.000 261 29972.06 212.93 -19265.26 35728.82 2009-09-18 23:18:25.000 261 29972.07 212.90 -19265.25 35728.96 2009-09-18 23:18:26.000 261 29972.06 212.90 -19265.23 35728.86 2009-09-18 23:18:27.000 261 29972.05 212.90 -19265.25 35728.90 2009-09-18 23:18:28.000 261 29972.04 212.89 -19265.25 35728.94 2009-09-18 23:18:29.000 261 29972.04 212.90 -19265.21 35728.77 2009-09-18 23:18:30.000 261 29972.03 212.91 -19265.22 35728.91 2009-09-18 23:18:31.000 261 29972.01 212.93 -19265.20 35728.88 2009-09-18 23:18:32.000 261 29972.01 212.95 -19265.19 35728.87 2009-09-18 23:18:33.000 261 29972.00 212.95 -19265.21 35728.78 2009-09-18 23:18:34.000 261 29972.01 212.94 -19265.21 35728.85 2009-09-18 23:18:35.000 261 29972.01 212.97 -19265.19 35728.86 2009-09-18 23:18:36.000 261 29972.01 212.98 -19265.20 35728.84 2009-09-18 23:18:37.000 261 29972.00 212.96 -19265.20 35728.80 2009-09-18 23:18:38.000 261 29972.00 212.97 -19265.19 35728.88 2009-09-18 23:18:39.000 261 29972.00 212.97 -19265.19 35728.78 2009-09-18 23:18:40.000 261 29972.01 212.94 -19265.22 35728.67 2009-09-18 23:18:41.000 261 29971.99 212.99 -19265.22 35728.92 2009-09-18 23:18:42.000 261 29971.98 213.02 -19265.23 35728.76 2009-09-18 23:18:43.000 261 29971.95 212.98 -19265.22 35728.81 2009-09-18 23:18:44.000 261 29971.96 212.98 -19265.21 35728.83 2009-09-18 23:18:45.000 261 29971.96 212.98 -19265.19 35728.83 2009-09-18 23:18:46.000 261 29971.97 212.96 -19265.19 35728.76 2009-09-18 23:18:47.000 261 29971.97 213.00 -19265.19 35728.90 2009-09-18 23:18:48.000 261 29971.98 212.99 -19265.19 35728.68 2009-09-18 23:18:49.000 261 29971.95 212.99 -19265.17 35728.92 2009-09-18 23:18:50.000 261 29971.95 212.98 -19265.19 35728.80 2009-09-18 23:18:51.000 261 29971.95 212.98 -19265.18 35728.84 2009-09-18 23:18:52.000 261 29971.95 213.01 -19265.19 35728.91 2009-09-18 23:18:53.000 261 29971.94 212.99 -19265.18 35728.75 2009-09-18 23:18:54.000 261 29971.96 213.02 -19265.18 35728.71 2009-09-18 23:18:55.000 261 29971.95 213.05 -19265.17 35728.77 2009-09-18 23:18:56.000 261 29971.94 213.02 -19265.19 35728.74 2009-09-18 23:18:57.000 261 29971.94 213.03 -19265.21 35728.76 2009-09-18 23:18:58.000 261 29971.93 213.03 -19265.21 35728.81 2009-09-18 23:18:59.000 261 29971.94 213.04 -19265.19 35728.72 2009-09-18 23:19:00.000 261 29971.95 213.07 -19265.20 35728.89 2009-09-18 23:19:01.000 261 29971.94 213.09 -19265.21 35728.68 2009-09-18 23:19:02.000 261 29971.93 213.07 -19265.18 35728.86 2009-09-18 23:19:03.000 261 29971.91 213.05 -19265.18 35728.70 2009-09-18 23:19:04.000 261 29971.92 213.02 -19265.19 35728.79 2009-09-18 23:19:05.000 261 29971.92 213.02 -19265.20 35728.77 2009-09-18 23:19:06.000 261 29971.93 213.06 -19265.21 35728.85 2009-09-18 23:19:07.000 261 29971.92 213.05 -19265.19 35728.76 2009-09-18 23:19:08.000 261 29971.92 213.05 -19265.19 35728.84 2009-09-18 23:19:09.000 261 29971.89 213.06 -19265.21 35728.72 2009-09-18 23:19:10.000 261 29971.92 213.09 -19265.21 35728.76 2009-09-18 23:19:11.000 261 29971.93 213.08 -19265.21 35728.84 2009-09-18 23:19:12.000 261 29971.89 213.07 -19265.23 35728.69 2009-09-18 23:19:13.000 261 29971.90 213.07 -19265.23 35728.77 2009-09-18 23:19:14.000 261 29971.90 213.06 -19265.22 35728.65 2009-09-18 23:19:15.000 261 29971.89 213.04 -19265.21 35728.72 2009-09-18 23:19:16.000 261 29971.88 213.06 -19265.24 35728.72 2009-09-18 23:19:17.000 261 29971.90 213.07 -19265.24 35728.84 2009-09-18 23:19:18.000 261 29971.87 213.07 -19265.22 35728.73 2009-09-18 23:19:19.000 261 29971.88 213.07 -19265.17 35728.73 2009-09-18 23:19:20.000 261 29971.87 213.04 -19265.17 35728.73 2009-09-18 23:19:21.000 261 29971.85 213.06 -19265.20 35728.76 2009-09-18 23:19:22.000 261 29971.86 213.06 -19265.20 35728.65 2009-09-18 23:19:23.000 261 29971.86 213.06 -19265.20 35728.59 2009-09-18 23:19:24.000 261 29971.88 213.03 -19265.21 35728.79 2009-09-18 23:19:25.000 261 29971.87 213.06 -19265.24 35728.66 2009-09-18 23:19:26.000 261 29971.88 213.10 -19265.26 35728.61 2009-09-18 23:19:27.000 261 29971.87 213.09 -19265.24 35728.88 2009-09-18 23:19:28.000 261 29971.86 213.12 -19265.24 35728.72 2009-09-18 23:19:29.000 261 29971.84 213.13 -19265.23 35728.62 2009-09-18 23:19:30.000 261 29971.85 213.13 -19265.19 35728.76 2009-09-18 23:19:31.000 261 29971.85 213.13 -19265.21 35728.71 2009-09-18 23:19:32.000 261 29971.83 213.10 -19265.23 35728.72 2009-09-18 23:19:33.000 261 29971.83 213.11 -19265.22 35728.67 2009-09-18 23:19:34.000 261 29971.82 213.13 -19265.21 35728.83 2009-09-18 23:19:35.000 261 29971.81 213.15 -19265.21 35728.66 2009-09-18 23:19:36.000 261 29971.81 213.13 -19265.21 35728.67 2009-09-18 23:19:37.000 261 29971.84 213.14 -19265.23 35728.64 2009-09-18 23:19:38.000 261 29971.83 213.15 -19265.20 35728.74 2009-09-18 23:19:39.000 261 29971.83 213.13 -19265.21 35728.65 2009-09-18 23:19:40.000 261 29971.81 213.13 -19265.21 35728.71 2009-09-18 23:19:41.000 261 29971.79 213.15 -19265.19 35728.67 2009-09-18 23:19:42.000 261 29971.79 213.15 -19265.18 35728.72 2009-09-18 23:19:43.000 261 29971.77 213.16 -19265.18 35728.68 2009-09-18 23:19:44.000 261 29971.78 213.15 -19265.20 35728.67 2009-09-18 23:19:45.000 261 29971.78 213.14 -19265.21 35728.64 2009-09-18 23:19:46.000 261 29971.77 213.13 -19265.20 35728.70 2009-09-18 23:19:47.000 261 29971.76 213.17 -19265.24 35728.68 2009-09-18 23:19:48.000 261 29971.80 213.14 -19265.23 35728.55 2009-09-18 23:19:49.000 261 29971.79 213.14 -19265.22 35728.80 2009-09-18 23:19:50.000 261 29971.78 213.17 -19265.22 35728.62 2009-09-18 23:19:51.000 261 29971.79 213.16 -19265.24 35728.57 2009-09-18 23:19:52.000 261 29971.79 213.15 -19265.25 35728.65 2009-09-18 23:19:53.000 261 29971.76 213.13 -19265.24 35728.69 2009-09-18 23:19:54.000 261 29971.77 213.15 -19265.22 35728.59 2009-09-18 23:19:55.000 261 29971.76 213.17 -19265.22 35728.67 2009-09-18 23:19:56.000 261 29971.79 213.18 -19265.23 35728.55 2009-09-18 23:19:57.000 261 29971.76 213.16 -19265.24 35728.76 2009-09-18 23:19:58.000 261 29971.75 213.18 -19265.26 35728.47 2009-09-18 23:19:59.000 261 29971.74 213.18 -19265.26 35728.70 2009-09-18 23:20:00.000 261 29971.75 213.18 -19265.23 35728.63 2009-09-18 23:20:01.000 261 29971.74 213.18 -19265.20 35728.63 2009-09-18 23:20:02.000 261 29971.74 213.17 -19265.20 35728.60 2009-09-18 23:20:03.000 261 29971.76 213.19 -19265.22 35728.69 2009-09-18 23:20:04.000 261 29971.74 213.16 -19265.23 35728.55 2009-09-18 23:20:05.000 261 29971.74 213.17 -19265.23 35728.69 2009-09-18 23:20:06.000 261 29971.74 213.19 -19265.22 35728.61 2009-09-18 23:20:07.000 261 29971.72 213.17 -19265.22 35728.61 2009-09-18 23:20:08.000 261 29971.72 213.18 -19265.22 35728.64 2009-09-18 23:20:09.000 261 29971.71 213.15 -19265.21 35728.58 2009-09-18 23:20:10.000 261 29971.71 213.20 -19265.19 35728.61 2009-09-18 23:20:11.000 261 29971.69 213.21 -19265.20 35728.54 2009-09-18 23:20:12.000 261 29971.70 213.17 -19265.22 35728.69 2009-09-18 23:20:13.000 261 29971.73 213.16 -19265.23 35728.52 2009-09-18 23:20:14.000 261 29971.69 213.16 -19265.21 35728.66 2009-09-18 23:20:15.000 261 29971.68 213.17 -19265.20 35728.55 2009-09-18 23:20:16.000 261 29971.69 213.19 -19265.21 35728.57 2009-09-18 23:20:17.000 261 29971.69 213.21 -19265.21 35728.42 2009-09-18 23:20:18.000 261 29971.71 213.22 -19265.21 35728.69 2009-09-18 23:20:19.000 261 29971.70 213.23 -19265.21 35728.61 2009-09-18 23:20:20.000 261 29971.69 213.22 -19265.21 35728.61 2009-09-18 23:20:21.000 261 29971.68 213.22 -19265.22 35728.52 2009-09-18 23:20:22.000 261 29971.70 213.21 -19265.22 35728.61 2009-09-18 23:20:23.000 261 29971.68 213.21 -19265.21 35728.55 2009-09-18 23:20:24.000 261 29971.68 213.24 -19265.19 35728.50 2009-09-18 23:20:25.000 261 29971.67 213.25 -19265.21 35728.59 2009-09-18 23:20:26.000 261 29971.65 213.22 -19265.20 35728.61 2009-09-18 23:20:27.000 261 29971.62 213.24 -19265.22 35728.52 2009-09-18 23:20:28.000 261 29971.63 213.25 -19265.23 35728.58 2009-09-18 23:20:29.000 261 29971.64 213.25 -19265.22 35728.55 2009-09-18 23:20:30.000 261 29971.65 213.23 -19265.19 35728.46 2009-09-18 23:20:31.000 261 29971.62 213.26 -19265.21 35728.64 2009-09-18 23:20:32.000 261 29971.62 213.25 -19265.25 35728.42 2009-09-18 23:20:33.000 261 29971.64 213.25 -19265.23 35728.64 2009-09-18 23:20:34.000 261 29971.67 213.27 -19265.20 35728.49 2009-09-18 23:20:35.000 261 29971.65 213.28 -19265.18 35728.51 2009-09-18 23:20:36.000 261 29971.61 213.29 -19265.19 35728.39 2009-09-18 23:20:37.000 261 29971.61 213.29 -19265.21 35728.58 2009-09-18 23:20:38.000 261 29971.63 213.28 -19265.21 35728.52 2009-09-18 23:20:39.000 261 29971.62 213.27 -19265.19 35728.56 2009-09-18 23:20:40.000 261 29971.60 213.29 -19265.22 35728.46 2009-09-18 23:20:41.000 261 29971.60 213.31 -19265.23 35728.67 2009-09-18 23:20:42.000 261 29971.62 213.27 -19265.22 35728.54 2009-09-18 23:20:43.000 261 29971.59 213.27 -19265.23 35728.48 2009-09-18 23:20:44.000 261 29971.60 213.28 -19265.21 35728.54 2009-09-18 23:20:45.000 261 29971.59 213.29 -19265.24 35728.51 2009-09-18 23:20:46.000 261 29971.58 213.29 -19265.22 35728.41 2009-09-18 23:20:47.000 261 29971.59 213.29 -19265.20 35728.54 2009-09-18 23:20:48.000 261 29971.59 213.28 -19265.21 35728.51 2009-09-18 23:20:49.000 261 29971.60 213.29 -19265.19 35728.49 2009-09-18 23:20:50.000 261 29971.60 213.28 -19265.18 35728.53 2009-09-18 23:20:51.000 261 29971.58 213.27 -19265.17 35728.47 2009-09-18 23:20:52.000 261 29971.58 213.27 -19265.20 35728.49 2009-09-18 23:20:53.000 261 29971.58 213.29 -19265.21 35728.48 2009-09-18 23:20:54.000 261 29971.59 213.29 -19265.22 35728.58 2009-09-18 23:20:55.000 261 29971.58 213.29 -19265.23 35728.37 2009-09-18 23:20:56.000 261 29971.58 213.30 -19265.22 35728.52 2009-09-18 23:20:57.000 261 29971.60 213.29 -19265.22 35728.45 2009-09-18 23:20:58.000 261 29971.59 213.28 -19265.24 35728.51 2009-09-18 23:20:59.000 261 29971.59 213.29 -19265.22 35728.46 2009-09-18 23:21:00.000 261 29971.58 213.31 -19265.23 35728.62 2009-09-18 23:21:01.000 261 29971.58 213.32 -19265.22 35728.43 2009-09-18 23:21:02.000 261 29971.59 213.33 -19265.20 35728.51 2009-09-18 23:21:03.000 261 29971.60 213.35 -19265.21 35728.50 2009-09-18 23:21:04.000 261 29971.56 213.34 -19265.20 35728.55 2009-09-18 23:21:05.000 261 29971.56 213.33 -19265.23 35728.40 2009-09-18 23:21:06.000 261 29971.55 213.35 -19265.22 35728.53 2009-09-18 23:21:07.000 261 29971.56 213.35 -19265.23 35728.59 2009-09-18 23:21:08.000 261 29971.56 213.35 -19265.20 35728.52 2009-09-18 23:21:09.000 261 29971.55 213.34 -19265.20 35728.35 2009-09-18 23:21:10.000 261 29971.55 213.33 -19265.21 35728.55 2009-09-18 23:21:11.000 261 29971.53 213.36 -19265.22 35728.49 2009-09-18 23:21:12.000 261 29971.53 213.37 -19265.21 35728.46 2009-09-18 23:21:13.000 261 29971.55 213.38 -19265.21 35728.51 2009-09-18 23:21:14.000 261 29971.52 213.41 -19265.21 35728.43 2009-09-18 23:21:15.000 261 29971.53 213.42 -19265.24 35728.46 2009-09-18 23:21:16.000 261 29971.52 213.41 -19265.27 35728.40 2009-09-18 23:21:17.000 261 29971.54 213.40 -19265.24 35728.45 2009-09-18 23:21:18.000 261 29971.53 213.43 -19265.24 35728.49 2009-09-18 23:21:19.000 261 29971.52 213.42 -19265.24 35728.61 2009-09-18 23:21:20.000 261 29971.50 213.42 -19265.24 35728.36 2009-09-18 23:21:21.000 261 29971.52 213.43 -19265.23 35728.50 2009-09-18 23:21:22.000 261 29971.51 213.45 -19265.21 35728.48 2009-09-18 23:21:23.000 261 29971.51 213.46 -19265.24 35728.41 2009-09-18 23:21:24.000 261 29971.51 213.44 -19265.25 35728.36 2009-09-18 23:21:25.000 261 29971.50 213.45 -19265.21 35728.53 2009-09-18 23:21:26.000 261 29971.51 213.44 -19265.20 35728.45 2009-09-18 23:21:27.000 261 29971.49 213.45 -19265.20 35728.55 2009-09-18 23:21:28.000 261 29971.50 213.45 -19265.19 35728.28 2009-09-18 23:21:29.000 261 29971.50 213.45 -19265.21 35728.50 2009-09-18 23:21:30.000 261 29971.51 213.43 -19265.22 35728.44 2009-09-18 23:21:31.000 261 29971.51 213.46 -19265.23 35728.54 2009-09-18 23:21:32.000 261 29971.52 213.46 -19265.20 35728.34 2009-09-18 23:21:33.000 261 29971.50 213.47 -19265.18 35728.50 2009-09-18 23:21:34.000 261 29971.50 213.42 -19265.17 35728.46 2009-09-18 23:21:35.000 261 29971.52 213.43 -19265.18 35728.44 2009-09-18 23:21:36.000 261 29971.50 213.44 -19265.20 35728.37 2009-09-18 23:21:37.000 261 29971.50 213.42 -19265.19 35728.44 2009-09-18 23:21:38.000 261 29971.50 213.43 -19265.19 35728.43 2009-09-18 23:21:39.000 261 29971.48 213.46 -19265.21 35728.37 2009-09-18 23:21:40.000 261 29971.48 213.44 -19265.24 35728.31 2009-09-18 23:21:41.000 261 29971.47 213.44 -19265.23 35728.47 2009-09-18 23:21:42.000 261 29971.46 213.43 -19265.24 35728.36 2009-09-18 23:21:43.000 261 29971.46 213.41 -19265.22 35728.33 2009-09-18 23:21:44.000 261 29971.48 213.42 -19265.18 35728.45 2009-09-18 23:21:45.000 261 29971.47 213.45 -19265.22 35728.39 2009-09-18 23:21:46.000 261 29971.45 213.46 -19265.23 35728.36 2009-09-18 23:21:47.000 261 29971.46 213.44 -19265.18 35728.41 2009-09-18 23:21:48.000 261 29971.42 213.44 -19265.21 35728.38 2009-09-18 23:21:49.000 261 29971.42 213.45 -19265.22 35728.37 2009-09-18 23:21:50.000 261 29971.41 213.46 -19265.25 35728.44 2009-09-18 23:21:51.000 261 29971.39 213.45 -19265.25 35728.26 2009-09-18 23:21:52.000 261 29971.38 213.45 -19265.24 35728.44 2009-09-18 23:21:53.000 261 29971.37 213.44 -19265.24 35728.34 2009-09-18 23:21:54.000 261 29971.40 213.47 -19265.22 35728.33 2009-09-18 23:21:55.000 261 29971.41 213.47 -19265.21 35728.30 2009-09-18 23:21:56.000 261 29971.40 213.46 -19265.22 35728.43 2009-09-18 23:21:57.000 261 29971.38 213.44 -19265.21 35728.35 2009-09-18 23:21:58.000 261 29971.37 213.46 -19265.21 35728.30 2009-09-18 23:21:59.000 261 29971.34 213.46 -19265.23 35728.26 2009-09-18 23:22:00.000 261 29971.35 213.45 -19265.23 35728.33 2009-09-18 23:22:01.000 261 29971.38 213.49 -19265.24 35728.30 2009-09-18 23:22:02.000 261 29971.37 213.44 -19265.24 35728.31 2009-09-18 23:22:03.000 261 29971.38 213.45 -19265.23 35728.25 2009-09-18 23:22:04.000 261 29971.38 213.44 -19265.24 35728.32 2009-09-18 23:22:05.000 261 29971.35 213.43 -19265.23 35728.24 2009-09-18 23:22:06.000 261 29971.37 213.44 -19265.22 35728.36 2009-09-18 23:22:07.000 261 29971.38 213.45 -19265.21 35728.29 2009-09-18 23:22:08.000 261 29971.38 213.44 -19265.21 35728.42 2009-09-18 23:22:09.000 261 29971.35 213.42 -19265.21 35728.15 2009-09-18 23:22:10.000 261 29971.35 213.42 -19265.24 35728.30 2009-09-18 23:22:11.000 261 29971.36 213.42 -19265.23 35728.23 2009-09-18 23:22:12.000 261 29971.33 213.43 -19265.23 35728.40 2009-09-18 23:22:13.000 261 29971.32 213.46 -19265.26 35728.22 2009-09-18 23:22:14.000 261 29971.32 213.45 -19265.27 35728.33 2009-09-18 23:22:15.000 261 29971.31 213.45 -19265.26 35728.29 2009-09-18 23:22:16.000 261 29971.30 213.46 -19265.25 35728.37 2009-09-18 23:22:17.000 261 29971.30 213.46 -19265.25 35728.19 2009-09-18 23:22:18.000 261 29971.28 213.44 -19265.25 35728.35 2009-09-18 23:22:19.000 261 29971.29 213.45 -19265.23 35728.24 2009-09-18 23:22:20.000 261 29971.27 213.45 -19265.25 35728.29 2009-09-18 23:22:21.000 261 29971.24 213.46 -19265.26 35728.22 2009-09-18 23:22:22.000 261 29971.25 213.45 -19265.26 35728.28 2009-09-18 23:22:23.000 261 29971.30 213.44 -19265.27 35728.28 2009-09-18 23:22:24.000 261 29971.28 213.43 -19265.26 35728.27 2009-09-18 23:22:25.000 261 29971.25 213.41 -19265.25 35728.19 2009-09-18 23:22:26.000 261 29971.25 213.42 -19265.24 35728.17 2009-09-18 23:22:27.000 261 29971.26 213.46 -19265.26 35728.34 2009-09-18 23:22:28.000 261 29971.27 213.48 -19265.29 35728.27 2009-09-18 23:22:29.000 261 29971.24 213.49 -19265.26 35728.19 2009-09-18 23:22:30.000 261 29971.25 213.49 -19265.30 35728.27 2009-09-18 23:22:31.000 261 29971.25 213.48 -19265.31 35728.23 2009-09-18 23:22:32.000 261 29971.24 213.49 -19265.30 35728.18 2009-09-18 23:22:33.000 261 29971.22 213.49 -19265.28 35728.24 2009-09-18 23:22:34.000 261 29971.22 213.49 -19265.30 35728.23 2009-09-18 23:22:35.000 261 29971.22 213.49 -19265.29 35728.33 2009-09-18 23:22:36.000 261 29971.23 213.48 -19265.28 35728.19 2009-09-18 23:22:37.000 261 29971.20 213.47 -19265.29 35728.23 2009-09-18 23:22:38.000 261 29971.21 213.46 -19265.28 35728.21 2009-09-18 23:22:39.000 261 29971.20 213.49 -19265.27 35728.35 2009-09-18 23:22:40.000 261 29971.19 213.45 -19265.28 35728.18 2009-09-18 23:22:41.000 261 29971.19 213.42 -19265.28 35728.22 2009-09-18 23:22:42.000 261 29971.16 213.42 -19265.30 35728.22 2009-09-18 23:22:43.000 261 29971.17 213.42 -19265.31 35728.19 2009-09-18 23:22:44.000 261 29971.15 213.42 -19265.32 35728.12 2009-09-18 23:22:45.000 261 29971.16 213.45 -19265.32 35728.32 2009-09-18 23:22:46.000 261 29971.14 213.47 -19265.30 35728.12 2009-09-18 23:22:47.000 261 29971.13 213.48 -19265.29 35728.29 2009-09-18 23:22:48.000 261 29971.13 213.47 -19265.27 35728.15 2009-09-18 23:22:49.000 261 29971.13 213.46 -19265.31 35728.13 2009-09-18 23:22:50.000 261 29971.14 213.46 -19265.29 35728.15 2009-09-18 23:22:51.000 261 29971.13 213.47 -19265.26 35728.29 2009-09-18 23:22:52.000 261 29971.14 213.47 -19265.28 35728.07 2009-09-18 23:22:53.000 261 29971.12 213.48 -19265.31 35728.20 2009-09-18 23:22:54.000 261 29971.10 213.50 -19265.32 35728.11 2009-09-18 23:22:55.000 261 29971.09 213.48 -19265.36 35728.18 2009-09-18 23:22:56.000 261 29971.09 213.44 -19265.34 35728.11 2009-09-18 23:22:57.000 261 29971.08 213.44 -19265.33 35728.17 2009-09-18 23:22:58.000 261 29971.11 213.46 -19265.32 35728.17 2009-09-18 23:22:59.000 261 29971.13 213.45 -19265.29 35728.24 2009-09-18 23:23:00.000 261 29971.10 213.44 -19265.33 35728.07 2009-09-18 23:23:01.000 261 29971.09 213.45 -19265.30 35728.17 2009-09-18 23:23:02.000 261 29971.07 213.47 -19265.30 35728.15 2009-09-18 23:23:03.000 261 29971.06 213.46 -19265.33 35728.28 2009-09-18 23:23:04.000 261 29971.06 213.49 -19265.31 35728.08 2009-09-18 23:23:05.000 261 29971.04 213.49 -19265.32 35728.20 2009-09-18 23:23:06.000 261 29971.06 213.48 -19265.36 35728.16 2009-09-18 23:23:07.000 261 29971.06 213.48 -19265.33 35728.15 2009-09-18 23:23:08.000 261 29971.07 213.49 -19265.31 35727.95 2009-09-18 23:23:09.000 261 29971.06 213.48 -19265.30 35728.23 2009-09-18 23:23:10.000 261 29971.08 213.48 -19265.31 35728.06 2009-09-18 23:23:11.000 261 29971.05 213.46 -19265.31 35728.20 2009-09-18 23:23:12.000 261 29971.05 213.48 -19265.30 35728.04 2009-09-18 23:23:13.000 261 29971.06 213.51 -19265.33 35728.11 2009-09-18 23:23:14.000 261 29971.06 213.49 -19265.33 35728.10 2009-09-18 23:23:15.000 261 29971.03 213.48 -19265.33 35728.20 2009-09-18 23:23:16.000 261 29971.02 213.50 -19265.34 35728.07 2009-09-18 23:23:17.000 261 29971.03 213.47 -19265.31 35728.16 2009-09-18 23:23:18.000 261 29971.02 213.46 -19265.31 35728.07 2009-09-18 23:23:19.000 261 29971.00 213.48 -19265.33 35728.09 2009-09-18 23:23:20.000 261 29971.02 213.49 -19265.34 35727.98 2009-09-18 23:23:21.000 261 29971.01 213.49 -19265.35 35728.19 2009-09-18 23:23:22.000 261 29971.02 213.50 -19265.32 35728.11 2009-09-18 23:23:23.000 261 29971.01 213.48 -19265.31 35728.13 2009-09-18 23:23:24.000 261 29970.98 213.49 -19265.31 35727.96 2009-09-18 23:23:25.000 261 29971.00 213.50 -19265.32 35728.12 2009-09-18 23:23:26.000 261 29971.00 213.49 -19265.31 35727.99 2009-09-18 23:23:27.000 261 29970.98 213.47 -19265.31 35728.10 2009-09-18 23:23:28.000 261 29970.98 213.49 -19265.33 35727.96 2009-09-18 23:23:29.000 261 29970.98 213.48 -19265.33 35728.08 2009-09-18 23:23:30.000 261 29971.00 213.51 -19265.33 35728.11 2009-09-18 23:23:31.000 261 29970.98 213.51 -19265.34 35728.05 2009-09-18 23:23:32.000 261 29970.98 213.48 -19265.35 35728.03 2009-09-18 23:23:33.000 261 29970.98 213.48 -19265.36 35728.20 2009-09-18 23:23:34.000 261 29970.96 213.48 -19265.35 35728.03 2009-09-18 23:23:35.000 261 29970.93 213.49 -19265.37 35728.08 2009-09-18 23:23:36.000 261 29970.97 213.48 -19265.35 35727.96 2009-09-18 23:23:37.000 261 29970.96 213.47 -19265.35 35728.13 2009-09-18 23:23:38.000 261 29970.97 213.49 -19265.35 35728.02 2009-09-18 23:23:39.000 261 29970.97 213.50 -19265.37 35728.11 2009-09-18 23:23:40.000 261 29970.97 213.51 -19265.40 35727.93 2009-09-18 23:23:41.000 261 29970.96 213.50 -19265.40 35728.13 2009-09-18 23:23:42.000 261 29970.97 213.51 -19265.35 35728.03 2009-09-18 23:23:43.000 261 29970.96 213.51 -19265.33 35728.09 2009-09-18 23:23:44.000 261 29970.96 213.50 -19265.36 35727.88 2009-09-18 23:23:45.000 261 29970.96 213.49 -19265.35 35728.21 2009-09-18 23:23:46.000 261 29970.95 213.49 -19265.36 35727.89 2009-09-18 23:23:47.000 261 29970.94 213.49 -19265.36 35728.09 2009-09-18 23:23:48.000 261 29970.92 213.52 -19265.36 35727.95 2009-09-18 23:23:49.000 261 29970.96 213.51 -19265.33 35728.03 2009-09-18 23:23:50.000 261 29970.94 213.52 -19265.35 35728.05 2009-09-18 23:23:51.000 261 29970.94 213.53 -19265.34 35728.05 2009-09-18 23:23:52.000 261 29970.91 213.54 -19265.33 35727.94 2009-09-18 23:23:53.000 261 29970.89 213.53 -19265.36 35728.00 2009-09-18 23:23:54.000 261 29970.91 213.54 -19265.39 35727.98 2009-09-18 23:23:55.000 261 29970.90 213.50 -19265.39 35728.05 2009-09-18 23:23:56.000 261 29970.90 213.52 -19265.35 35727.99 2009-09-18 23:23:57.000 261 29970.92 213.53 -19265.33 35728.02 2009-09-18 23:23:58.000 261 29970.91 213.54 -19265.33 35727.91 2009-09-18 23:23:59.000 261 29970.89 213.53 -19265.33 35728.11 2009-09-18 23:24:00.000 261 29970.90 213.54 -19265.35 35727.95 2009-09-18 23:24:01.000 261 29970.90 213.54 -19265.35 35727.96 2009-09-18 23:24:02.000 261 29970.87 213.52 -19265.35 35728.03 2009-09-18 23:24:03.000 261 29970.86 213.51 -19265.35 35728.08 2009-09-18 23:24:04.000 261 29970.87 213.51 -19265.37 35727.83 2009-09-18 23:24:05.000 261 29970.89 213.47 -19265.36 35727.95 2009-09-18 23:24:06.000 261 29970.88 213.47 -19265.38 35727.99 2009-09-18 23:24:07.000 261 29970.88 213.49 -19265.36 35728.04 2009-09-18 23:24:08.000 261 29970.88 213.51 -19265.35 35727.91 2009-09-18 23:24:09.000 261 29970.90 213.52 -19265.35 35728.09 2009-09-18 23:24:10.000 261 29970.87 213.52 -19265.33 35728.01 2009-09-18 23:24:11.000 261 29970.88 213.51 -19265.36 35728.04 2009-09-18 23:24:12.000 261 29970.89 213.49 -19265.38 35727.93 2009-09-18 23:24:13.000 261 29970.88 213.49 -19265.39 35728.05 2009-09-18 23:24:14.000 261 29970.88 213.50 -19265.40 35727.96 2009-09-18 23:24:15.000 261 29970.86 213.50 -19265.38 35728.06 2009-09-18 23:24:16.000 261 29970.85 213.50 -19265.38 35727.87 2009-09-18 23:24:17.000 261 29970.85 213.52 -19265.39 35728.06 2009-09-18 23:24:18.000 261 29970.86 213.50 -19265.37 35727.93 2009-09-18 23:24:19.000 261 29970.86 213.49 -19265.37 35728.03 2009-09-18 23:24:20.000 261 29970.87 213.48 -19265.38 35727.86 2009-09-18 23:24:21.000 261 29970.83 213.49 -19265.39 35727.94 2009-09-18 23:24:22.000 261 29970.86 213.48 -19265.40 35728.01 2009-09-18 23:24:23.000 261 29970.85 213.47 -19265.40 35728.05 2009-09-18 23:24:24.000 261 29970.84 213.45 -19265.36 35727.91 2009-09-18 23:24:25.000 261 29970.84 213.47 -19265.36 35728.02 2009-09-18 23:24:26.000 261 29970.83 213.47 -19265.39 35727.95 2009-09-18 23:24:27.000 261 29970.80 213.47 -19265.40 35727.89 2009-09-18 23:24:28.000 261 29970.79 213.44 -19265.42 35727.92 2009-09-18 23:24:29.000 261 29970.79 213.43 -19265.41 35727.95 2009-09-18 23:24:30.000 261 29970.79 213.46 -19265.40 35727.89 2009-09-18 23:24:31.000 261 29970.77 213.48 -19265.40 35728.07 2009-09-18 23:24:32.000 261 29970.76 213.49 -19265.42 35727.83 2009-09-18 23:24:33.000 261 29970.77 213.48 -19265.42 35728.03 2009-09-18 23:24:34.000 261 29970.79 213.47 -19265.40 35727.81 2009-09-18 23:24:35.000 261 29970.78 213.50 -19265.41 35727.85 2009-09-18 23:24:36.000 261 29970.77 213.50 -19265.40 35727.92 2009-09-18 23:24:37.000 261 29970.76 213.50 -19265.40 35727.95 2009-09-18 23:24:38.000 261 29970.79 213.48 -19265.41 35727.89 2009-09-18 23:24:39.000 261 29970.81 213.48 -19265.44 35727.92 2009-09-18 23:24:40.000 261 29970.80 213.51 -19265.45 35727.89 2009-09-18 23:24:41.000 261 29970.78 213.50 -19265.42 35728.00 2009-09-18 23:24:42.000 261 29970.77 213.50 -19265.44 35727.85 2009-09-18 23:24:43.000 261 29970.76 213.51 -19265.45 35728.00 2009-09-18 23:24:44.000 261 29970.76 213.54 -19265.45 35727.86 2009-09-18 23:24:45.000 261 29970.78 213.56 -19265.45 35727.97 2009-09-18 23:24:46.000 261 29970.78 213.54 -19265.44 35727.85 2009-09-18 23:24:47.000 261 29970.77 213.53 -19265.46 35728.00 2009-09-18 23:24:48.000 261 29970.76 213.54 -19265.48 35727.88 2009-09-18 23:24:49.000 261 29970.76 213.55 -19265.48 35727.94 2009-09-18 23:24:50.000 261 29970.73 213.53 -19265.51 35727.89 2009-09-18 23:24:51.000 261 29970.73 213.54 -19265.45 35728.02 2009-09-18 23:24:52.000 261 29970.74 213.54 -19265.44 35727.85 2009-09-18 23:24:53.000 261 29970.75 213.54 -19265.49 35728.03 2009-09-18 23:24:54.000 261 29970.75 213.56 -19265.49 35727.82 2009-09-18 23:24:55.000 261 29970.74 213.57 -19265.48 35727.93 2009-09-18 23:24:56.000 261 29970.74 213.55 -19265.46 35727.89 2009-09-18 23:24:57.000 261 29970.76 213.56 -19265.47 35727.93 2009-09-18 23:24:58.000 261 29970.74 213.59 -19265.50 35727.88 2009-09-18 23:24:59.000 261 29970.77 213.58 -19265.50 35727.99 2009-09-18 23:25:00.000 261 29970.75 213.57 -19265.49 35727.88 2009-09-18 23:25:01.000 261 29970.73 213.57 -19265.49 35727.88 2009-09-18 23:25:02.000 261 29970.76 213.57 -19265.48 35727.89 2009-09-18 23:25:03.000 261 29970.76 213.60 -19265.49 35727.89 2009-09-18 23:25:04.000 261 29970.74 213.57 -19265.48 35727.95 2009-09-18 23:25:05.000 261 29970.74 213.56 -19265.49 35728.05 2009-09-18 23:25:06.000 261 29970.74 213.59 -19265.46 35727.87 2009-09-18 23:25:07.000 261 29970.73 213.60 -19265.46 35727.93 2009-09-18 23:25:08.000 261 29970.73 213.59 -19265.44 35727.86 2009-09-18 23:25:09.000 261 29970.75 213.61 -19265.47 35727.95 2009-09-18 23:25:10.000 261 29970.75 213.62 -19265.51 35727.94 2009-09-18 23:25:11.000 261 29970.71 213.61 -19265.48 35727.95 2009-09-18 23:25:12.000 261 29970.74 213.60 -19265.47 35727.91 2009-09-18 23:25:13.000 261 29970.73 213.61 -19265.48 35727.92 2009-09-18 23:25:14.000 261 29970.75 213.64 -19265.51 35727.81 2009-09-18 23:25:15.000 261 29970.76 213.63 -19265.50 35727.94 2009-09-18 23:25:16.000 261 29970.73 213.63 -19265.48 35728.01 2009-09-18 23:25:17.000 261 29970.73 213.64 -19265.48 35727.85 2009-09-18 23:25:18.000 261 29970.73 213.66 -19265.46 35727.85 2009-09-18 23:25:19.000 261 29970.74 213.67 -19265.44 35727.91 2009-09-18 23:25:20.000 261 29970.72 213.66 -19265.43 35728.05 2009-09-18 23:25:21.000 261 29970.71 213.66 -19265.44 35727.83 2009-09-18 23:25:22.000 261 29970.71 213.65 -19265.43 35727.96 2009-09-18 23:25:23.000 261 29970.73 213.67 -19265.44 35727.90 2009-09-18 23:25:24.000 261 29970.74 213.69 -19265.43 35727.92 2009-09-18 23:25:25.000 261 29970.74 213.71 -19265.42 35727.98 2009-09-18 23:25:26.000 261 29970.75 213.71 -19265.44 35727.83 2009-09-18 23:25:27.000 261 29970.70 213.70 -19265.42 35727.88 2009-09-18 23:25:28.000 261 29970.73 213.70 -19265.42 35727.87 2009-09-18 23:25:29.000 261 29970.74 213.68 -19265.44 35727.92 2009-09-18 23:25:30.000 261 29970.74 213.69 -19265.45 35727.86 2009-09-18 23:25:31.000 261 29970.73 213.69 -19265.46 35727.82 2009-09-18 23:25:32.000 261 29970.76 213.72 -19265.48 35727.89 2009-09-18 23:25:33.000 261 29970.74 213.72 -19265.44 35727.87 2009-09-18 23:25:34.000 261 29970.73 213.73 -19265.46 35727.83 2009-09-18 23:25:35.000 261 29970.72 213.74 -19265.47 35727.88 2009-09-18 23:25:36.000 261 29970.73 213.71 -19265.44 35727.80 2009-09-18 23:25:37.000 261 29970.72 213.73 -19265.43 35727.97 2009-09-18 23:25:38.000 261 29970.70 213.71 -19265.46 35727.96 2009-09-18 23:25:39.000 261 29970.70 213.71 -19265.46 35727.92 2009-09-18 23:25:40.000 261 29970.72 213.72 -19265.46 35727.89 2009-09-18 23:25:41.000 261 29970.72 213.71 -19265.43 35727.87 2009-09-18 23:25:42.000 261 29970.71 213.73 -19265.42 35727.84 2009-09-18 23:25:43.000 261 29970.71 213.72 -19265.43 35727.86 2009-09-18 23:25:44.000 261 29970.72 213.71 -19265.45 35727.92 2009-09-18 23:25:45.000 261 29970.71 213.75 -19265.41 35727.91 2009-09-18 23:25:46.000 261 29970.72 213.72 -19265.41 35727.83 2009-09-18 23:25:47.000 261 29970.72 213.72 -19265.44 35727.76 2009-09-18 23:25:48.000 261 29970.72 213.74 -19265.46 35727.84 2009-09-18 23:25:49.000 261 29970.73 213.75 -19265.44 35727.91 2009-09-18 23:25:50.000 261 29970.71 213.75 -19265.45 35728.02 2009-09-18 23:25:51.000 261 29970.72 213.76 -19265.44 35727.79 2009-09-18 23:25:52.000 261 29970.72 213.76 -19265.42 35727.97 2009-09-18 23:25:53.000 261 29970.70 213.75 -19265.42 35727.79 2009-09-18 23:25:54.000 261 29970.70 213.76 -19265.43 35727.98 2009-09-18 23:25:55.000 261 29970.70 213.77 -19265.43 35727.79 2009-09-18 23:25:56.000 261 29970.71 213.77 -19265.43 35727.91 2009-09-18 23:25:57.000 261 29970.70 213.78 -19265.43 35727.88 2009-09-18 23:25:58.000 261 29970.68 213.78 -19265.43 35727.89 2009-09-18 23:25:59.000 261 29970.67 213.80 -19265.40 35727.77 2009-09-18 23:26:00.000 261 29970.68 213.77 -19265.40 35727.91 2009-09-18 23:26:01.000 261 29970.67 213.79 -19265.38 35727.76 2009-09-18 23:26:02.000 261 29970.70 213.80 -19265.40 35727.92 2009-09-18 23:26:03.000 261 29970.72 213.79 -19265.41 35727.69 2009-09-18 23:26:04.000 261 29970.72 213.79 -19265.41 35727.86 2009-09-18 23:26:05.000 261 29970.72 213.82 -19265.40 35727.78 2009-09-18 23:26:06.000 261 29970.71 213.84 -19265.39 35728.00 2009-09-18 23:26:07.000 261 29970.70 213.85 -19265.40 35727.71 2009-09-18 23:26:08.000 261 29970.67 213.86 -19265.41 35727.91 2009-09-18 23:26:09.000 261 29970.69 213.84 -19265.36 35727.75 2009-09-18 23:26:10.000 261 29970.68 213.84 -19265.37 35727.85 2009-09-18 23:26:11.000 261 29970.69 213.84 -19265.36 35727.87 2009-09-18 23:26:12.000 261 29970.67 213.86 -19265.37 35727.75 2009-09-18 23:26:13.000 261 29970.68 213.88 -19265.37 35727.69 2009-09-18 23:26:14.000 261 29970.66 213.86 -19265.36 35727.77 2009-09-18 23:26:15.000 261 29970.66 213.86 -19265.35 35727.87 2009-09-18 23:26:16.000 261 29970.68 213.89 -19265.36 35727.74 2009-09-18 23:26:17.000 261 29970.65 213.88 -19265.36 35727.81 2009-09-18 23:26:18.000 261 29970.65 213.89 -19265.34 35727.87 2009-09-18 23:26:19.000 261 29970.66 213.90 -19265.33 35727.73 2009-09-18 23:26:20.000 261 29970.67 213.88 -19265.33 35727.80 2009-09-18 23:26:21.000 261 29970.68 213.92 -19265.33 35727.75 2009-09-18 23:26:22.000 261 29970.67 213.93 -19265.35 35727.79 2009-09-18 23:26:23.000 261 29970.66 213.91 -19265.32 35727.82 2009-09-18 23:26:24.000 261 29970.65 213.94 -19265.31 35727.72 2009-09-18 23:26:25.000 261 29970.66 214.00 -19265.31 35727.62 2009-09-18 23:26:26.000 261 29970.67 213.97 -19265.29 35727.86 2009-09-18 23:26:27.000 261 29970.67 213.97 -19265.27 35727.78 2009-09-18 23:26:28.000 261 29970.68 213.99 -19265.28 35727.65 2009-09-18 23:26:29.000 261 29970.68 213.97 -19265.28 35727.84 2009-09-18 23:26:30.000 261 29970.67 213.96 -19265.31 35727.74 2009-09-18 23:26:31.000 261 29970.67 213.95 -19265.30 35727.71 2009-09-18 23:26:32.000 261 29970.69 213.97 -19265.29 35727.72 2009-09-18 23:26:33.000 261 29970.68 213.98 -19265.27 35727.78 2009-09-18 23:26:34.000 261 29970.65 213.97 -19265.24 35727.68 2009-09-18 23:26:35.000 261 29970.64 213.96 -19265.26 35727.86 2009-09-18 23:26:36.000 261 29970.65 213.99 -19265.27 35727.65 2009-09-18 23:26:37.000 261 29970.61 213.97 -19265.25 35727.79 2009-09-18 23:26:38.000 261 29970.62 214.00 -19265.27 35727.63 2009-09-18 23:26:39.000 261 29970.62 214.00 -19265.25 35727.78 2009-09-18 23:26:40.000 261 29970.64 214.02 -19265.25 35727.66 2009-09-18 23:26:41.000 261 29970.61 214.02 -19265.26 35727.77 2009-09-18 23:26:42.000 261 29970.60 214.04 -19265.26 35727.67 2009-09-18 23:26:43.000 261 29970.62 214.03 -19265.22 35727.71 2009-09-18 23:26:44.000 261 29970.62 214.06 -19265.24 35727.69 2009-09-18 23:26:45.000 261 29970.59 214.05 -19265.24 35727.69 2009-09-18 23:26:46.000 261 29970.60 214.05 -19265.25 35727.63 2009-09-18 23:26:47.000 261 29970.59 214.06 -19265.25 35727.69 2009-09-18 23:26:48.000 261 29970.61 214.07 -19265.25 35727.64 2009-09-18 23:26:49.000 261 29970.59 214.07 -19265.21 35727.73 2009-09-18 23:26:50.000 261 29970.62 214.08 -19265.22 35727.53 2009-09-18 23:26:51.000 261 29970.59 214.08 -19265.21 35727.59 2009-09-18 23:26:52.000 261 29970.60 214.09 -19265.22 35727.67 2009-09-18 23:26:53.000 261 29970.58 214.09 -19265.22 35727.58 2009-09-18 23:26:54.000 261 29970.56 214.09 -19265.20 35727.57 2009-09-18 23:26:55.000 261 29970.57 214.11 -19265.21 35727.66 2009-09-18 23:26:56.000 261 29970.57 214.11 -19265.21 35727.49 2009-09-18 23:26:57.000 261 29970.56 214.13 -19265.19 35727.65 2009-09-18 23:26:58.000 261 29970.57 214.13 -19265.20 35727.52 2009-09-18 23:26:59.000 261 29970.56 214.15 -19265.20 35727.55 2009-09-18 23:27:00.000 261 29970.55 214.15 -19265.19 35727.67 2009-09-18 23:27:01.000 261 29970.55 214.14 -19265.20 35727.60 2009-09-18 23:27:02.000 261 29970.53 214.16 -19265.19 35727.54 2009-09-18 23:27:03.000 261 29970.51 214.17 -19265.17 35727.53 2009-09-18 23:27:04.000 261 29970.50 214.16 -19265.18 35727.62 2009-09-18 23:27:05.000 261 29970.51 214.18 -19265.18 35727.54 2009-09-18 23:27:06.000 261 29970.52 214.19 -19265.18 35727.58 2009-09-18 23:27:07.000 261 29970.51 214.19 -19265.17 35727.51 2009-09-18 23:27:08.000 261 29970.50 214.18 -19265.18 35727.55 2009-09-18 23:27:09.000 261 29970.51 214.20 -19265.16 35727.36 2009-09-18 23:27:10.000 261 29970.50 214.23 -19265.15 35727.61 2009-09-18 23:27:11.000 261 29970.50 214.23 -19265.16 35727.50 2009-09-18 23:27:12.000 261 29970.49 214.22 -19265.15 35727.55 2009-09-18 23:27:13.000 261 29970.47 214.20 -19265.16 35727.39 2009-09-18 23:27:14.000 261 29970.48 214.23 -19265.20 35727.50 2009-09-18 23:27:15.000 261 29970.48 214.24 -19265.17 35727.52 2009-09-18 23:27:16.000 261 29970.48 214.24 -19265.14 35727.48 2009-09-18 23:27:17.000 261 29970.45 214.26 -19265.13 35727.54 2009-09-18 23:27:18.000 261 29970.45 214.26 -19265.15 35727.56 2009-09-18 23:27:19.000 261 29970.43 214.25 -19265.15 35727.46 2009-09-18 23:27:20.000 261 29970.46 214.28 -19265.12 35727.56 2009-09-18 23:27:21.000 261 29970.45 214.30 -19265.09 35727.41 2009-09-18 23:27:22.000 261 29970.45 214.29 -19265.13 35727.45 2009-09-18 23:27:23.000 261 29970.43 214.29 -19265.13 35727.58 2009-09-18 23:27:24.000 261 29970.44 214.29 -19265.12 35727.39 2009-09-18 23:27:25.000 261 29970.44 214.30 -19265.09 35727.43 2009-09-18 23:27:26.000 261 29970.42 214.29 -19265.09 35727.38 2009-09-18 23:27:27.000 261 29970.43 214.31 -19265.08 35727.48 2009-09-18 23:27:28.000 261 29970.43 214.30 -19265.09 35727.46 2009-09-18 23:27:29.000 261 29970.40 214.26 -19265.08 35727.45 2009-09-18 23:27:30.000 261 29970.39 214.31 -19265.10 35727.42 2009-09-18 23:27:31.000 261 29970.39 214.30 -19265.09 35727.56 2009-09-18 23:27:32.000 261 29970.38 214.32 -19265.11 35727.32 2009-09-18 23:27:33.000 261 29970.38 214.35 -19265.08 35727.44 2009-09-18 23:27:34.000 261 29970.37 214.33 -19265.08 35727.25 2009-09-18 23:27:35.000 261 29970.36 214.35 -19265.09 35727.43 2009-09-18 23:27:36.000 261 29970.38 214.34 -19265.07 35727.45 2009-09-18 23:27:37.000 261 29970.38 214.33 -19265.08 35727.30 2009-09-18 23:27:38.000 261 29970.34 214.35 -19265.08 35727.31 2009-09-18 23:27:39.000 261 29970.32 214.33 -19265.08 35727.37 2009-09-18 23:27:40.000 261 29970.34 214.35 -19265.08 35727.35 2009-09-18 23:27:41.000 261 29970.32 214.37 -19265.08 35727.40 2009-09-18 23:27:42.000 261 29970.31 214.38 -19265.10 35727.35 2009-09-18 23:27:43.000 261 29970.33 214.37 -19265.09 35727.28 2009-09-18 23:27:44.000 261 29970.29 214.37 -19265.08 35727.20 2009-09-18 23:27:45.000 261 29970.29 214.38 -19265.08 35727.32 2009-09-18 23:27:46.000 261 29970.26 214.37 -19265.05 35727.32 2009-09-18 23:27:47.000 261 29970.26 214.38 -19265.03 35727.33 2009-09-18 23:27:48.000 261 29970.27 214.35 -19265.02 35727.31 2009-09-18 23:27:49.000 261 29970.26 214.38 -19265.05 35727.28 2009-09-18 23:27:50.000 261 29970.26 214.41 -19265.06 35727.31 2009-09-18 23:27:51.000 261 29970.24 214.42 -19265.07 35727.22 2009-09-18 23:27:52.000 261 29970.25 214.36 -19265.05 35727.27 2009-09-18 23:27:53.000 261 29970.24 214.35 -19265.06 35727.23 2009-09-18 23:27:54.000 261 29970.24 214.35 -19265.06 35727.33 2009-09-18 23:27:55.000 261 29970.24 214.36 -19265.03 35727.23 2009-09-18 23:27:56.000 261 29970.22 214.38 -19265.04 35727.27 2009-09-18 23:27:57.000 261 29970.19 214.38 -19265.04 35727.18 2009-09-18 23:27:58.000 261 29970.20 214.37 -19265.06 35727.24 2009-09-18 23:27:59.000 261 29970.18 214.40 -19265.05 35727.16 2009-09-18 23:28:00.000 261 29970.17 214.41 -19265.02 35727.18 2009-09-18 23:28:01.000 261 29970.16 214.43 -19265.04 35727.12 2009-09-18 23:28:02.000 261 29970.17 214.44 -19265.05 35727.20 2009-09-18 23:28:03.000 261 29970.16 214.43 -19265.07 35727.23 2009-09-18 23:28:04.000 261 29970.18 214.45 -19265.04 35727.04 2009-09-18 23:28:05.000 261 29970.14 214.45 -19265.04 35727.26 2009-09-18 23:28:06.000 261 29970.14 214.41 -19265.09 35727.19 2009-09-18 23:28:07.000 261 29970.15 214.42 -19265.07 35727.16 2009-09-18 23:28:08.000 261 29970.14 214.43 -19265.06 35727.19 2009-09-18 23:28:09.000 261 29970.12 214.44 -19265.04 35727.21 2009-09-18 23:28:10.000 261 29970.13 214.43 -19265.04 35727.19 2009-09-18 23:28:11.000 261 29970.11 214.44 -19265.05 35727.21 2009-09-18 23:28:12.000 261 29970.12 214.45 -19265.07 35727.10 2009-09-18 23:28:13.000 261 29970.11 214.46 -19265.04 35727.08 2009-09-18 23:28:14.000 261 29970.12 214.45 -19265.05 35727.15 2009-09-18 23:28:15.000 261 29970.11 214.45 -19265.07 35727.16 2009-09-18 23:28:16.000 261 29970.12 214.47 -19265.04 35727.14 2009-09-18 23:28:17.000 261 29970.12 214.46 -19265.02 35726.98 2009-09-18 23:28:18.000 261 29970.10 214.45 -19265.03 35727.26 2009-09-18 23:28:19.000 261 29970.12 214.46 -19265.05 35727.05 2009-09-18 23:28:20.000 261 29970.13 214.47 -19265.03 35727.19 2009-09-18 23:28:21.000 261 29970.08 214.48 -19265.03 35727.12 2009-09-18 23:28:22.000 261 29970.10 214.45 -19265.03 35727.10 2009-09-18 23:28:23.000 261 29970.09 214.46 -19265.04 35727.11 2009-09-18 23:28:24.000 261 29970.09 214.46 -19265.03 35727.09 2009-09-18 23:28:25.000 261 29970.08 214.45 -19265.02 35727.11 2009-09-18 23:28:26.000 261 29970.09 214.44 -19265.02 35727.01 2009-09-18 23:28:27.000 261 29970.07 214.45 -19265.03 35727.03 2009-09-18 23:28:28.000 261 29970.09 214.47 -19265.01 35727.06 2009-09-18 23:28:29.000 261 29970.08 214.47 -19265.04 35727.23 2009-09-18 23:28:30.000 261 29970.07 214.49 -19265.04 35727.01 2009-09-18 23:28:31.000 261 29970.06 214.47 -19265.05 35727.08 2009-09-18 23:28:32.000 261 29970.04 214.47 -19265.06 35727.01 2009-09-18 23:28:33.000 261 29970.03 214.47 -19265.05 35727.24 2009-09-18 23:28:34.000 261 29970.04 214.45 -19265.04 35726.99 2009-09-18 23:28:35.000 261 29970.04 214.47 -19265.05 35727.11 2009-09-18 23:28:36.000 261 29970.01 214.46 -19265.06 35727.08 2009-09-18 23:28:37.000 261 29970.00 214.48 -19265.05 35727.05 2009-09-18 23:28:38.000 261 29970.03 214.48 -19265.04 35727.09 2009-09-18 23:28:39.000 261 29970.02 214.49 -19265.05 35727.02 2009-09-18 23:28:40.000 261 29970.01 214.47 -19265.05 35727.12 2009-09-18 23:28:41.000 261 29970.00 214.45 -19265.02 35727.00 2009-09-18 23:28:42.000 261 29970.00 214.48 -19265.01 35727.06 2009-09-18 23:28:43.000 261 29969.99 214.48 -19265.01 35727.01 2009-09-18 23:28:44.000 261 29969.99 214.46 -19265.04 35727.05 2009-09-18 23:28:45.000 261 29969.99 214.45 -19265.01 35726.89 2009-09-18 23:28:46.000 261 29970.00 214.45 -19265.03 35727.08 2009-09-18 23:28:47.000 261 29970.00 214.48 -19265.04 35726.92 2009-09-18 23:28:48.000 261 29969.99 214.47 -19265.03 35727.11 2009-09-18 23:28:49.000 261 29969.99 214.48 -19265.06 35727.05 2009-09-18 23:28:50.000 261 29970.01 214.48 -19265.03 35726.99 2009-09-18 23:28:51.000 261 29969.98 214.47 -19265.02 35727.15 2009-09-18 23:28:52.000 261 29969.97 214.51 -19265.04 35726.92 2009-09-18 23:28:53.000 261 29969.98 214.49 -19265.06 35727.09 2009-09-18 23:28:54.000 261 29969.99 214.49 -19265.05 35727.02 2009-09-18 23:28:55.000 261 29969.98 214.48 -19265.06 35727.02 2009-09-18 23:28:56.000 261 29969.99 214.48 -19265.07 35727.00 2009-09-18 23:28:57.000 261 29969.98 214.51 -19265.08 35727.15 2009-09-18 23:28:58.000 261 29969.99 214.52 -19265.06 35726.98 2009-09-18 23:28:59.000 261 29969.98 214.53 -19265.04 35727.20 2009-09-18 23:29:00.000 261 29969.97 214.53 -19265.06 35727.01 2009-09-18 23:29:01.000 261 29969.98 214.51 -19265.05 35726.96 2009-09-18 23:29:02.000 261 29969.98 214.53 -19265.04 35727.04 2009-09-18 23:29:03.000 261 29969.96 214.54 -19265.05 35726.99 2009-09-18 23:29:04.000 261 29969.94 214.55 -19265.04 35727.12 2009-09-18 23:29:05.000 261 29969.93 214.56 -19265.03 35726.95 2009-09-18 23:29:06.000 261 29969.93 214.56 -19265.00 35727.03 2009-09-18 23:29:07.000 261 29969.91 214.54 -19265.02 35726.90 2009-09-18 23:29:08.000 261 29969.90 214.58 -19265.03 35727.03 2009-09-18 23:29:09.000 261 29969.90 214.57 -19265.03 35727.03 2009-09-18 23:29:10.000 261 29969.86 214.58 -19265.01 35726.95 2009-09-18 23:29:11.000 261 29969.86 214.57 -19265.01 35726.83 2009-09-18 23:29:12.000 261 29969.87 214.60 -19264.99 35726.96 2009-09-18 23:29:13.000 261 29969.84 214.59 -19264.96 35726.96 2009-09-18 23:29:14.000 261 29969.83 214.58 -19264.96 35726.84 2009-09-18 23:29:15.000 261 29969.81 214.59 -19264.96 35726.97 2009-09-18 23:29:16.000 261 29969.81 214.57 -19264.97 35726.68 2009-09-18 23:29:17.000 261 29969.78 214.58 -19264.95 35726.96 2009-09-18 23:29:18.000 261 29969.80 214.56 -19264.97 35727.03 2009-09-18 23:29:19.000 261 29969.79 214.55 -19264.95 35726.83 2009-09-18 23:29:20.000 261 29969.80 214.54 -19264.95 35726.86 2009-09-18 23:29:21.000 261 29969.77 214.57 -19264.97 35726.86 2009-09-18 23:29:22.000 261 29969.77 214.55 -19264.98 35726.79 2009-09-18 23:29:23.000 261 29969.75 214.54 -19264.99 35726.93 2009-09-18 23:29:24.000 261 29969.74 214.53 -19265.01 35726.76 2009-09-18 23:29:25.000 261 29969.74 214.52 -19264.98 35726.78 2009-09-18 23:29:26.000 261 29969.71 214.53 -19265.00 35726.79 2009-09-18 23:29:27.000 261 29969.71 214.52 -19264.99 35726.82 2009-09-18 23:29:28.000 261 29969.71 214.50 -19265.02 35726.93 2009-09-18 23:29:29.000 261 29969.72 214.50 -19265.01 35726.74 2009-09-18 23:29:30.000 261 29969.72 214.48 -19265.00 35726.82 2009-09-18 23:29:31.000 261 29969.72 214.49 -19265.02 35726.78 2009-09-18 23:29:32.000 261 29969.71 214.50 -19265.01 35726.77 2009-09-18 23:29:33.000 261 29969.69 214.48 -19265.02 35726.87 2009-09-18 23:29:34.000 261 29969.70 214.45 -19265.03 35726.76 2009-09-18 23:29:35.000 261 29969.72 214.47 -19265.02 35726.86 2009-09-18 23:29:36.000 261 29969.72 214.48 -19265.02 35726.72 2009-09-18 23:29:37.000 261 29969.70 214.46 -19265.04 35726.81 2009-09-18 23:29:38.000 261 29969.71 214.49 -19265.04 35726.85 2009-09-18 23:29:39.000 261 29969.71 214.47 -19265.08 35726.78 2009-09-18 23:29:40.000 261 29969.72 214.48 -19265.06 35726.74 2009-09-18 23:29:41.000 261 29969.71 214.48 -19265.07 35726.86 2009-09-18 23:29:42.000 261 29969.70 214.48 -19265.06 35726.79 2009-09-18 23:29:43.000 261 29969.70 214.52 -19265.04 35726.85 2009-09-18 23:29:44.000 261 29969.71 214.52 -19265.08 35726.83 2009-09-18 23:29:45.000 261 29969.71 214.54 -19265.08 35726.78 2009-09-18 23:29:46.000 261 29969.72 214.53 -19265.08 35726.93 2009-09-18 23:29:47.000 261 29969.71 214.52 -19265.08 35726.69 2009-09-18 23:29:48.000 261 29969.68 214.52 -19265.10 35726.93 2009-09-18 23:29:49.000 261 29969.66 214.52 -19265.08 35726.86 2009-09-18 23:29:50.000 261 29969.70 214.52 -19265.08 35726.77 2009-09-18 23:29:51.000 261 29969.69 214.52 -19265.06 35726.80 2009-09-18 23:29:52.000 261 29969.67 214.53 -19265.07 35726.70 2009-09-18 23:29:53.000 261 29969.63 214.53 -19265.06 35726.85 2009-09-18 23:29:54.000 261 29969.63 214.54 -19265.06 35726.87 2009-09-18 23:29:55.000 261 29969.63 214.53 -19265.06 35726.87 2009-09-18 23:29:56.000 261 29969.64 214.53 -19265.05 35726.67 2009-09-18 23:29:57.000 261 29969.62 214.52 -19265.06 35726.78 2009-09-18 23:29:58.000 261 29969.64 214.49 -19265.04 35726.77 2009-09-18 23:29:59.000 261 29969.64 214.48 -19265.08 35726.83 2009-09-18 23:30:00.000 261 29969.64 214.49 -19265.11 35726.72 2009-09-18 23:30:01.000 261 29969.66 214.52 -19265.12 35726.72 2009-09-18 23:30:02.000 261 29969.64 214.51 -19265.11 35726.72 2009-09-18 23:30:03.000 261 29969.64 214.50 -19265.08 35726.71 2009-09-18 23:30:04.000 261 29969.62 214.47 -19265.10 35726.77 2009-09-18 23:30:05.000 261 29969.62 214.47 -19265.10 35726.71 2009-09-18 23:30:06.000 261 29969.60 214.47 -19265.10 35726.78 2009-09-18 23:30:07.000 261 29969.58 214.49 -19265.09 35726.69 2009-09-18 23:30:08.000 261 29969.58 214.53 -19265.09 35726.78 2009-09-18 23:30:09.000 261 29969.59 214.52 -19265.09 35726.74 2009-09-18 23:30:10.000 261 29969.60 214.46 -19265.08 35726.64 2009-09-18 23:30:11.000 261 29969.60 214.47 -19265.10 35726.81 2009-09-18 23:30:12.000 261 29969.60 214.48 -19265.12 35726.71 2009-09-18 23:30:13.000 261 29969.58 214.47 -19265.10 35726.74 2009-09-18 23:30:14.000 261 29969.59 214.47 -19265.11 35726.83 2009-09-18 23:30:15.000 261 29969.56 214.45 -19265.13 35726.74 2009-09-18 23:30:16.000 261 29969.57 214.47 -19265.15 35726.70 2009-09-18 23:30:17.000 261 29969.56 214.46 -19265.12 35726.77 2009-09-18 23:30:18.000 261 29969.57 214.46 -19265.16 35726.63 2009-09-18 23:30:19.000 261 29969.55 214.46 -19265.16 35726.81 2009-09-18 23:30:20.000 261 29969.58 214.49 -19265.16 35726.76 2009-09-18 23:30:21.000 261 29969.58 214.49 -19265.16 35726.68 2009-09-18 23:30:22.000 261 29969.56 214.46 -19265.18 35726.77 2009-09-18 23:30:23.000 261 29969.55 214.49 -19265.17 35726.66 2009-09-18 23:30:24.000 261 29969.58 214.49 -19265.14 35726.86 2009-09-18 23:30:25.000 261 29969.57 214.49 -19265.16 35726.70 2009-09-18 23:30:26.000 261 29969.55 214.52 -19265.17 35726.70 2009-09-18 23:30:27.000 261 29969.55 214.52 -19265.17 35726.73 2009-09-18 23:30:28.000 261 29969.53 214.56 -19265.15 35726.71 2009-09-18 23:30:29.000 261 29969.52 214.56 -19265.15 35726.89 2009-09-18 23:30:30.000 261 29969.52 214.55 -19265.17 35726.75 2009-09-18 23:30:31.000 261 29969.51 214.55 -19265.18 35726.69 2009-09-18 23:30:32.000 261 29969.52 214.54 -19265.16 35726.67 2009-09-18 23:30:33.000 261 29969.50 214.56 -19265.16 35726.74 2009-09-18 23:30:34.000 261 29969.49 214.56 -19265.17 35726.73 2009-09-18 23:30:35.000 261 29969.47 214.53 -19265.16 35726.81 2009-09-18 23:30:36.000 261 29969.45 214.53 -19265.17 35726.70 2009-09-18 23:30:37.000 261 29969.44 214.56 -19265.16 35726.61 2009-09-18 23:30:38.000 261 29969.43 214.55 -19265.18 35726.64 2009-09-18 23:30:39.000 261 29969.44 214.52 -19265.14 35726.58 2009-09-18 23:30:40.000 261 29969.44 214.54 -19265.14 35726.74 2009-09-18 23:30:41.000 261 29969.46 214.53 -19265.17 35726.67 2009-09-18 23:30:42.000 261 29969.46 214.54 -19265.17 35726.74 2009-09-18 23:30:43.000 261 29969.44 214.53 -19265.17 35726.54 2009-09-18 23:30:44.000 261 29969.45 214.52 -19265.15 35726.65 2009-09-18 23:30:45.000 261 29969.45 214.53 -19265.14 35726.80 2009-09-18 23:30:46.000 261 29969.45 214.53 -19265.13 35726.59 2009-09-18 23:30:47.000 261 29969.46 214.55 -19265.12 35726.64 2009-09-18 23:30:48.000 261 29969.44 214.55 -19265.16 35726.56 2009-09-18 23:30:49.000 261 29969.43 214.54 -19265.17 35726.52 2009-09-18 23:30:50.000 261 29969.43 214.58 -19265.15 35726.61 2009-09-18 23:30:51.000 261 29969.42 214.59 -19265.15 35726.56 2009-09-18 23:30:52.000 261 29969.42 214.57 -19265.15 35726.63 2009-09-18 23:30:53.000 261 29969.40 214.58 -19265.15 35726.57 2009-09-18 23:30:54.000 261 29969.40 214.57 -19265.14 35726.48 2009-09-18 23:30:55.000 261 29969.41 214.57 -19265.15 35726.58 2009-09-18 23:30:56.000 261 29969.42 214.56 -19265.15 35726.68 2009-09-18 23:30:57.000 261 29969.40 214.59 -19265.14 35726.63 2009-09-18 23:30:58.000 261 29969.40 214.60 -19265.15 35726.59 2009-09-18 23:30:59.000 261 29969.39 214.61 -19265.16 35726.57 2009-09-18 23:31:00.000 261 29969.40 214.61 -19265.13 35726.62 2009-09-18 23:31:01.000 261 29969.40 214.63 -19265.12 35726.54 2009-09-18 23:31:02.000 261 29969.40 214.62 -19265.15 35726.66 2009-09-18 23:31:03.000 261 29969.39 214.61 -19265.17 35726.61 2009-09-18 23:31:04.000 261 29969.38 214.60 -19265.16 35726.43 2009-09-18 23:31:05.000 261 29969.39 214.59 -19265.17 35726.64 2009-09-18 23:31:06.000 261 29969.38 214.60 -19265.17 35726.51 2009-09-18 23:31:07.000 261 29969.35 214.56 -19265.16 35726.64 2009-09-18 23:31:08.000 261 29969.35 214.56 -19265.16 35726.54 2009-09-18 23:31:09.000 261 29969.35 214.59 -19265.17 35726.51 2009-09-18 23:31:10.000 261 29969.34 214.58 -19265.17 35726.54 2009-09-18 23:31:11.000 261 29969.32 214.58 -19265.15 35726.56 2009-09-18 23:31:12.000 261 29969.33 214.58 -19265.16 35726.69 2009-09-18 23:31:13.000 261 29969.36 214.56 -19265.15 35726.52 2009-09-18 23:31:14.000 261 29969.35 214.57 -19265.13 35726.56 2009-09-18 23:31:15.000 261 29969.34 214.55 -19265.13 35726.53 2009-09-18 23:31:16.000 261 29969.33 214.59 -19265.15 35726.52 2009-09-18 23:31:17.000 261 29969.33 214.58 -19265.17 35726.67 2009-09-18 23:31:18.000 261 29969.29 214.57 -19265.17 35726.48 2009-09-18 23:31:19.000 261 29969.27 214.58 -19265.15 35726.54 2009-09-18 23:31:20.000 261 29969.29 214.60 -19265.13 35726.46 2009-09-18 23:31:21.000 261 29969.30 214.60 -19265.14 35726.52 2009-09-18 23:31:22.000 261 29969.27 214.58 -19265.14 35726.54 2009-09-18 23:31:23.000 261 29969.26 214.61 -19265.15 35726.46 2009-09-18 23:31:24.000 261 29969.26 214.63 -19265.15 35726.46 2009-09-18 23:31:25.000 261 29969.25 214.64 -19265.14 35726.59 2009-09-18 23:31:26.000 261 29969.24 214.65 -19265.12 35726.42 2009-09-18 23:31:27.000 261 29969.22 214.64 -19265.13 35726.50 2009-09-18 23:31:28.000 261 29969.27 214.65 -19265.12 35726.53 2009-09-18 23:31:29.000 261 29969.25 214.71 -19265.10 35726.50 2009-09-18 23:31:30.000 261 29969.27 214.73 -19265.12 35726.46 2009-09-18 23:31:31.000 261 29969.27 214.75 -19265.12 35726.47 2009-09-18 23:31:32.000 261 29969.24 214.73 -19265.11 35726.44 2009-09-18 23:31:33.000 261 29969.22 214.74 -19265.12 35726.39 2009-09-18 23:31:34.000 261 29969.18 214.78 -19265.08 35726.47 2009-09-18 23:31:35.000 261 29969.13 214.77 -19265.11 35726.43 2009-09-18 23:31:36.000 261 29969.08 214.73 -19265.13 35726.29 2009-09-18 23:31:37.000 261 29969.06 214.68 -19265.12 35726.39 2009-09-18 23:31:38.000 261 29969.07 214.63 -19265.09 35726.23 2009-09-18 23:31:39.000 261 29969.05 214.59 -19265.11 35726.37 2009-09-18 23:31:40.000 261 29969.05 214.57 -19265.11 35726.28 2009-09-18 23:31:41.000 261 29969.04 214.56 -19265.11 35726.24 2009-09-18 23:31:42.000 261 29969.06 214.56 -19265.12 35726.25 2009-09-18 23:31:43.000 261 29969.08 214.54 -19265.14 35726.20 2009-09-18 23:31:44.000 261 29969.07 214.54 -19265.10 35726.32 2009-09-18 23:31:45.000 261 29969.07 214.55 -19265.07 35726.32 2009-09-18 23:31:46.000 261 29969.09 214.55 -19265.07 35726.35 2009-09-18 23:31:47.000 261 29969.05 214.57 -19265.08 35726.31 2009-09-18 23:31:48.000 261 29969.06 214.56 -19265.07 35726.19 2009-09-18 23:31:49.000 261 29969.06 214.57 -19265.11 35726.30 2009-09-18 23:31:50.000 261 29969.06 214.58 -19265.10 35726.23 2009-09-18 23:31:51.000 261 29969.05 214.59 -19265.09 35726.29 2009-09-18 23:31:52.000 261 29969.04 214.56 -19265.09 35726.32 2009-09-18 23:31:53.000 261 29969.03 214.61 -19265.10 35726.20 2009-09-18 23:31:54.000 261 29969.04 214.62 -19265.14 35726.38 2009-09-18 23:31:55.000 261 29969.05 214.60 -19265.13 35726.13 2009-09-18 23:31:56.000 261 29969.06 214.60 -19265.10 35726.35 2009-09-18 23:31:57.000 261 29969.06 214.58 -19265.12 35726.24 2009-09-18 23:31:58.000 261 29969.03 214.58 -19265.16 35726.35 2009-09-18 23:31:59.000 261 29969.01 214.60 -19265.16 35726.26 2009-09-18 23:32:00.000 261 29969.04 214.57 -19265.15 35726.14 2009-09-18 23:32:01.000 261 29969.02 214.59 -19265.16 35726.32 2009-09-18 23:32:02.000 261 29969.01 214.59 -19265.15 35726.25 2009-09-18 23:32:03.000 261 29969.01 214.60 -19265.15 35726.35 2009-09-18 23:32:04.000 261 29969.00 214.62 -19265.18 35726.32 2009-09-18 23:32:05.000 261 29969.02 214.63 -19265.17 35726.23 2009-09-18 23:32:06.000 261 29969.00 214.66 -19265.15 35726.46 2009-09-18 23:32:07.000 261 29968.99 214.65 -19265.13 35726.24 2009-09-18 23:32:08.000 261 29969.03 214.65 -19265.14 35726.33 2009-09-18 23:32:09.000 261 29969.01 214.68 -19265.18 35726.23 2009-09-18 23:32:10.000 261 29969.01 214.66 -19265.16 35726.28 2009-09-18 23:32:11.000 261 29969.02 214.65 -19265.17 35726.35 2009-09-18 23:32:12.000 261 29969.02 214.68 -19265.15 35726.23 2009-09-18 23:32:13.000 261 29969.01 214.69 -19265.16 35726.22 2009-09-18 23:32:14.000 261 29969.01 214.67 -19265.17 35726.29 2009-09-18 23:32:15.000 261 29969.02 214.67 -19265.16 35726.42 2009-09-18 23:32:16.000 261 29969.03 214.68 -19265.17 35726.20 2009-09-18 23:32:17.000 261 29969.02 214.67 -19265.17 35726.22 2009-09-18 23:32:18.000 261 29969.02 214.69 -19265.17 35726.23 2009-09-18 23:32:19.000 261 29969.00 214.70 -19265.16 35726.28 2009-09-18 23:32:20.000 261 29968.98 214.72 -19265.16 35726.26 2009-09-18 23:32:21.000 261 29968.97 214.70 -19265.17 35726.29 2009-09-18 23:32:22.000 261 29968.97 214.68 -19265.19 35726.13 2009-09-18 23:32:23.000 261 29968.95 214.68 -19265.18 35726.19 2009-09-18 23:32:24.000 261 29968.94 214.70 -19265.19 35726.22 2009-09-18 23:32:25.000 261 29968.95 214.71 -19265.17 35726.30 2009-09-18 23:32:26.000 261 29968.94 214.70 -19265.19 35726.31 2009-09-18 23:32:27.000 261 29968.94 214.69 -19265.20 35726.24 2009-09-18 23:32:28.000 261 29968.96 214.69 -19265.22 35726.26 2009-09-18 23:32:29.000 261 29968.96 214.68 -19265.22 35726.22 2009-09-18 23:32:30.000 261 29968.95 214.67 -19265.21 35726.32 2009-09-18 23:32:31.000 261 29968.96 214.68 -19265.18 35726.30 2009-09-18 23:32:32.000 261 29968.95 214.67 -19265.17 35726.26 2009-09-18 23:32:33.000 261 29968.93 214.68 -19265.20 35726.20 2009-09-18 23:32:34.000 261 29968.96 214.68 -19265.19 35726.21 2009-09-18 23:32:35.000 261 29968.92 214.67 -19265.18 35726.20 2009-09-18 23:32:36.000 261 29968.93 214.71 -19265.21 35726.38 2009-09-18 23:32:37.000 261 29968.95 214.70 -19265.21 35726.26 2009-09-18 23:32:38.000 261 29968.95 214.69 -19265.23 35726.37 2009-09-18 23:32:39.000 261 29968.94 214.68 -19265.22 35726.07 2009-09-18 23:32:40.000 261 29968.92 214.68 -19265.21 35726.30 2009-09-18 23:32:41.000 261 29968.93 214.67 -19265.23 35726.32 2009-09-18 23:32:42.000 261 29968.92 214.65 -19265.23 35726.22 2009-09-18 23:32:43.000 261 29968.91 214.68 -19265.27 35726.38 2009-09-18 23:32:44.000 261 29968.90 214.68 -19265.30 35726.13 2009-09-18 23:32:45.000 261 29968.91 214.68 -19265.29 35726.31 2009-09-18 23:32:46.000 261 29968.89 214.69 -19265.31 35726.28 2009-09-18 23:32:47.000 261 29968.88 214.68 -19265.31 35726.21 2009-09-18 23:32:48.000 261 29968.88 214.67 -19265.28 35726.30 2009-09-18 23:32:49.000 261 29968.88 214.68 -19265.27 35726.27 2009-09-18 23:32:50.000 261 29968.88 214.66 -19265.25 35726.34 2009-09-18 23:32:51.000 261 29968.87 214.67 -19265.26 35726.13 2009-09-18 23:32:52.000 261 29968.85 214.66 -19265.29 35726.22 2009-09-18 23:32:53.000 261 29968.86 214.67 -19265.29 35726.23 2009-09-18 23:32:54.000 261 29968.88 214.67 -19265.28 35726.08 2009-09-18 23:32:55.000 261 29968.86 214.65 -19265.29 35726.34 2009-09-18 23:32:56.000 261 29968.83 214.68 -19265.29 35726.13 2009-09-18 23:32:57.000 261 29968.83 214.67 -19265.29 35726.34 2009-09-18 23:32:58.000 261 29968.84 214.67 -19265.28 35726.20 2009-09-18 23:32:59.000 261 29968.84 214.66 -19265.28 35726.15 2009-09-18 23:33:00.000 261 29968.84 214.68 -19265.28 35726.35 2009-09-18 23:33:01.000 261 29968.83 214.68 -19265.28 35726.11 2009-09-18 23:33:02.000 261 29968.84 214.67 -19265.28 35726.36 2009-09-18 23:33:03.000 261 29968.84 214.66 -19265.28 35726.11 2009-09-18 23:33:04.000 261 29968.83 214.69 -19265.29 35726.26 2009-09-18 23:33:05.000 261 29968.82 214.68 -19265.31 35726.14 2009-09-18 23:33:06.000 261 29968.78 214.70 -19265.31 35726.19 2009-09-18 23:33:07.000 261 29968.77 214.73 -19265.31 35726.14 2009-09-18 23:33:08.000 261 29968.77 214.72 -19265.33 35726.09 2009-09-18 23:33:09.000 261 29968.75 214.70 -19265.31 35726.21 2009-09-18 23:33:10.000 261 29968.73 214.71 -19265.30 35726.01 2009-09-18 23:33:11.000 261 29968.77 214.72 -19265.27 35726.15 2009-09-18 23:33:12.000 261 29968.75 214.71 -19265.28 35726.24 2009-09-18 23:33:13.000 261 29968.75 214.69 -19265.28 35726.04 2009-09-18 23:33:14.000 261 29968.76 214.69 -19265.28 35726.21 2009-09-18 23:33:15.000 261 29968.75 214.70 -19265.29 35726.01 2009-09-18 23:33:16.000 261 29968.72 214.72 -19265.27 35726.12 2009-09-18 23:33:17.000 261 29968.75 214.73 -19265.26 35726.15 2009-09-18 23:33:18.000 261 29968.74 214.72 -19265.27 35726.13 2009-09-18 23:33:19.000 261 29968.74 214.75 -19265.27 35726.14 2009-09-18 23:33:20.000 261 29968.76 214.75 -19265.27 35726.02 2009-09-18 23:33:21.000 261 29968.76 214.75 -19265.26 35726.15 2009-09-18 23:33:22.000 261 29968.74 214.72 -19265.29 35726.00 2009-09-18 23:33:23.000 261 29968.74 214.68 -19265.26 35726.03 2009-09-18 23:33:24.000 261 29968.74 214.73 -19265.24 35726.08 2009-09-18 23:33:25.000 261 29968.74 214.76 -19265.24 35726.05 2009-09-18 23:33:26.000 261 29968.72 214.75 -19265.23 35726.13 2009-09-18 23:33:27.000 261 29968.72 214.79 -19265.23 35725.99 2009-09-18 23:33:28.000 261 29968.71 214.75 -19265.22 35726.18 2009-09-18 23:33:29.000 261 29968.72 214.76 -19265.23 35726.02 2009-09-18 23:33:30.000 261 29968.72 214.73 -19265.23 35726.07 2009-09-18 23:33:31.000 261 29968.72 214.75 -19265.22 35726.08 2009-09-18 23:33:32.000 261 29968.72 214.74 -19265.23 35726.02 2009-09-18 23:33:33.000 261 29968.73 214.75 -19265.20 35726.02 2009-09-18 23:33:34.000 261 29968.70 214.76 -19265.23 35725.98 2009-09-18 23:33:35.000 261 29968.69 214.78 -19265.21 35726.06 2009-09-18 23:33:36.000 261 29968.69 214.77 -19265.21 35726.01 2009-09-18 23:33:37.000 261 29968.67 214.79 -19265.19 35726.02 2009-09-18 23:33:38.000 261 29968.69 214.79 -19265.23 35726.02 2009-09-18 23:33:39.000 261 29968.67 214.78 -19265.22 35725.96 2009-09-18 23:33:40.000 261 29968.66 214.79 -19265.21 35726.07 2009-09-18 23:33:41.000 261 29968.67 214.81 -19265.22 35726.05 2009-09-18 23:33:42.000 261 29968.67 214.79 -19265.18 35725.98 2009-09-18 23:33:43.000 261 29968.67 214.79 -19265.20 35726.08 2009-09-18 23:33:44.000 261 29968.69 214.78 -19265.21 35725.90 2009-09-18 23:33:45.000 261 29968.69 214.82 -19265.23 35726.13 2009-09-18 23:33:46.000 261 29968.69 214.82 -19265.22 35725.97 2009-09-18 23:33:47.000 261 29968.67 214.81 -19265.23 35726.15 2009-09-18 23:33:48.000 261 29968.66 214.81 -19265.22 35726.06 2009-09-18 23:33:49.000 261 29968.68 214.81 -19265.22 35726.06 2009-09-18 23:33:50.000 261 29968.68 214.79 -19265.24 35726.10 2009-09-18 23:33:51.000 261 29968.67 214.79 -19265.26 35725.92 2009-09-18 23:33:52.000 261 29968.69 214.76 -19265.26 35726.04 2009-09-18 23:33:53.000 261 29968.67 214.74 -19265.27 35726.01 2009-09-18 23:33:54.000 261 29968.68 214.78 -19265.24 35726.06 2009-09-18 23:33:55.000 261 29968.67 214.78 -19265.23 35726.11 2009-09-18 23:33:56.000 261 29968.68 214.77 -19265.26 35726.07 2009-09-18 23:33:57.000 261 29968.70 214.76 -19265.26 35726.14 2009-09-18 23:33:58.000 261 29968.69 214.77 -19265.26 35725.96 2009-09-18 23:33:59.000 261 29968.68 214.80 -19265.23 35726.05 2009-09-18 23:34:00.000 261 29968.70 214.79 -19265.23 35726.06 2009-09-18 23:34:01.000 261 29968.70 214.80 -19265.26 35726.05 2009-09-18 23:34:02.000 261 29968.69 214.79 -19265.28 35726.04 2009-09-18 23:34:03.000 261 29968.70 214.78 -19265.30 35725.97 2009-09-18 23:34:04.000 261 29968.73 214.80 -19265.28 35726.18 2009-09-18 23:34:05.000 261 29968.70 214.77 -19265.31 35726.01 2009-09-18 23:34:06.000 261 29968.70 214.78 -19265.33 35726.12 2009-09-18 23:34:07.000 261 29968.71 214.79 -19265.34 35726.24 2009-09-18 23:34:08.000 261 29968.69 214.79 -19265.32 35726.07 2009-09-18 23:34:09.000 261 29968.69 214.80 -19265.32 35726.11 2009-09-18 23:34:10.000 261 29968.72 214.80 -19265.33 35726.10 2009-09-18 23:34:11.000 261 29968.71 214.78 -19265.33 35726.01 2009-09-18 23:34:12.000 261 29968.73 214.76 -19265.33 35726.15 2009-09-18 23:34:13.000 261 29968.71 214.80 -19265.29 35726.17 2009-09-18 23:34:14.000 261 29968.72 214.80 -19265.30 35726.05 2009-09-18 23:34:15.000 261 29968.71 214.83 -19265.30 35726.03 2009-09-18 23:34:16.000 261 29968.70 214.81 -19265.32 35726.20 2009-09-18 23:34:17.000 261 29968.73 214.80 -19265.33 35726.06 2009-09-18 23:34:18.000 261 29968.71 214.82 -19265.32 35726.09 2009-09-18 23:34:19.000 261 29968.71 214.80 -19265.34 35726.18 2009-09-18 23:34:20.000 261 29968.72 214.81 -19265.32 35726.05 2009-09-18 23:34:21.000 261 29968.74 214.82 -19265.31 35726.13 2009-09-18 23:34:22.000 261 29968.73 214.82 -19265.30 35726.01 2009-09-18 23:34:23.000 261 29968.71 214.83 -19265.31 35726.13 2009-09-18 23:34:24.000 261 29968.71 214.86 -19265.31 35726.13 2009-09-18 23:34:25.000 261 29968.69 214.85 -19265.30 35726.10 2009-09-18 23:34:26.000 261 29968.72 214.88 -19265.30 35726.14 2009-09-18 23:34:27.000 261 29968.72 214.91 -19265.33 35726.03 2009-09-18 23:34:28.000 261 29968.70 214.90 -19265.33 35726.13 2009-09-18 23:34:29.000 261 29968.72 214.93 -19265.31 35725.94 2009-09-18 23:34:30.000 261 29968.70 214.92 -19265.33 35726.14 2009-09-18 23:34:31.000 261 29968.68 214.92 -19265.30 35726.11 2009-09-18 23:34:32.000 261 29968.69 214.93 -19265.27 35726.05 2009-09-18 23:34:33.000 261 29968.69 214.95 -19265.27 35726.10 2009-09-18 23:34:34.000 261 29968.68 214.96 -19265.27 35725.86 2009-09-18 23:34:35.000 261 29968.68 214.94 -19265.27 35725.94 2009-09-18 23:34:36.000 261 29968.69 214.95 -19265.25 35726.10 2009-09-18 23:34:37.000 261 29968.67 214.94 -19265.25 35726.02 2009-09-18 23:34:38.000 261 29968.67 214.94 -19265.25 35726.02 2009-09-18 23:34:39.000 261 29968.67 214.97 -19265.22 35726.05 2009-09-18 23:34:40.000 261 29968.68 214.98 -19265.21 35726.10 2009-09-18 23:34:41.000 261 29968.65 215.00 -19265.20 35725.90 2009-09-18 23:34:42.000 261 29968.64 214.99 -19265.22 35726.00 2009-09-18 23:34:43.000 261 29968.64 215.00 -19265.22 35726.03 2009-09-18 23:34:44.000 261 29968.64 215.01 -19265.23 35726.03 2009-09-18 23:34:45.000 261 29968.62 215.00 -19265.26 35726.00 2009-09-18 23:34:46.000 261 29968.62 214.99 -19265.26 35725.82 2009-09-18 23:34:47.000 261 29968.63 214.99 -19265.24 35726.02 2009-09-18 23:34:48.000 261 29968.60 214.96 -19265.24 35725.94 2009-09-18 23:34:49.000 261 29968.60 215.00 -19265.22 35725.96 2009-09-18 23:34:50.000 261 29968.61 215.02 -19265.21 35726.05 2009-09-18 23:34:51.000 261 29968.60 215.01 -19265.24 35725.89 2009-09-18 23:34:52.000 261 29968.57 215.01 -19265.23 35725.91 2009-09-18 23:34:53.000 261 29968.55 215.00 -19265.22 35725.91 2009-09-18 23:34:54.000 261 29968.56 215.01 -19265.25 35725.82 2009-09-18 23:34:55.000 261 29968.54 215.03 -19265.23 35725.98 2009-09-18 23:34:56.000 261 29968.56 215.02 -19265.23 35725.97 2009-09-18 23:34:57.000 261 29968.57 214.97 -19265.23 35725.81 2009-09-18 23:34:58.000 261 29968.56 214.97 -19265.22 35725.87 2009-09-18 23:34:59.000 261 29968.55 215.00 -19265.22 35725.90 2009-09-18 23:35:00.000 261 29968.54 215.03 -19265.22 35725.84 2009-09-18 23:35:01.000 261 29968.54 215.03 -19265.23 35725.84 2009-09-18 23:35:02.000 261 29968.52 215.01 -19265.21 35725.99 2009-09-18 23:35:03.000 261 29968.49 215.01 -19265.23 35725.88 2009-09-18 23:35:04.000 261 29968.49 215.00 -19265.23 35725.81 2009-09-18 23:35:05.000 261 29968.47 215.00 -19265.22 35725.84 2009-09-18 23:35:06.000 261 29968.48 215.01 -19265.21 35725.76 2009-09-18 23:35:07.000 261 29968.50 215.01 -19265.24 35725.94 2009-09-18 23:35:08.000 261 29968.49 215.02 -19265.23 35725.89 2009-09-18 23:35:09.000 261 29968.50 215.00 -19265.21 35725.85 2009-09-18 23:35:10.000 261 29968.49 215.02 -19265.23 35725.86 2009-09-18 23:35:11.000 261 29968.47 215.03 -19265.24 35725.79 2009-09-18 23:35:12.000 261 29968.47 215.01 -19265.22 35725.81 2009-09-18 23:35:13.000 261 29968.48 214.97 -19265.23 35725.78 2009-09-18 23:35:14.000 261 29968.47 214.98 -19265.23 35725.84 2009-09-18 23:35:15.000 261 29968.46 214.99 -19265.23 35725.90 2009-09-18 23:35:16.000 261 29968.45 214.99 -19265.22 35725.80 2009-09-18 23:35:17.000 261 29968.45 215.01 -19265.25 35725.87 2009-09-18 23:35:18.000 261 29968.44 215.01 -19265.26 35725.76 2009-09-18 23:35:19.000 261 29968.42 215.04 -19265.25 35725.80 2009-09-18 23:35:20.000 261 29968.42 215.04 -19265.26 35725.77 2009-09-18 23:35:21.000 261 29968.41 215.02 -19265.25 35725.76 2009-09-18 23:35:22.000 261 29968.42 214.98 -19265.26 35725.88 2009-09-18 23:35:23.000 261 29968.40 214.97 -19265.26 35725.77 2009-09-18 23:35:24.000 261 29968.37 214.98 -19265.27 35725.79 2009-09-18 23:35:25.000 261 29968.38 214.99 -19265.26 35725.76 2009-09-18 23:35:26.000 261 29968.40 215.00 -19265.26 35725.79 2009-09-18 23:35:27.000 261 29968.37 214.98 -19265.28 35725.84 2009-09-18 23:35:28.000 261 29968.38 214.97 -19265.28 35725.78 2009-09-18 23:35:29.000 261 29968.36 214.94 -19265.28 35725.89 2009-09-18 23:35:30.000 261 29968.36 214.97 -19265.29 35725.66 2009-09-18 23:35:31.000 261 29968.36 214.97 -19265.29 35725.72 2009-09-18 23:35:32.000 261 29968.36 214.96 -19265.27 35725.80 2009-09-18 23:35:33.000 261 29968.37 214.94 -19265.27 35725.86 2009-09-18 23:35:34.000 261 29968.37 214.95 -19265.30 35725.87 2009-09-18 23:35:35.000 261 29968.39 214.95 -19265.32 35725.78 2009-09-18 23:35:36.000 261 29968.38 214.95 -19265.33 35725.87 2009-09-18 23:35:37.000 261 29968.37 214.96 -19265.31 35725.77 2009-09-18 23:35:38.000 261 29968.37 214.95 -19265.29 35725.72 2009-09-18 23:35:39.000 261 29968.37 214.97 -19265.30 35725.78 2009-09-18 23:35:40.000 261 29968.36 214.98 -19265.33 35725.94 2009-09-18 23:35:41.000 261 29968.38 214.99 -19265.33 35725.81 2009-09-18 23:35:42.000 261 29968.38 214.98 -19265.33 35725.82 2009-09-18 23:35:43.000 261 29968.39 214.99 -19265.34 35725.82 2009-09-18 23:35:44.000 261 29968.39 215.02 -19265.32 35725.77 2009-09-18 23:35:45.000 261 29968.39 215.03 -19265.32 35725.80 2009-09-18 23:35:46.000 261 29968.36 215.00 -19265.32 35725.82 2009-09-18 23:35:47.000 261 29968.35 214.98 -19265.35 35725.86 2009-09-18 23:35:48.000 261 29968.37 214.99 -19265.33 35725.84 2009-09-18 23:35:49.000 261 29968.37 215.01 -19265.31 35725.84 2009-09-18 23:35:50.000 261 29968.35 215.02 -19265.31 35725.70 2009-09-18 23:35:51.000 261 29968.34 214.98 -19265.31 35725.91 2009-09-18 23:35:52.000 261 29968.36 214.99 -19265.31 35725.85 2009-09-18 23:35:53.000 261 29968.37 215.01 -19265.31 35725.78 2009-09-18 23:35:54.000 261 29968.35 214.99 -19265.34 35725.85 2009-09-18 23:35:55.000 261 29968.35 214.97 -19265.32 35725.80 2009-09-18 23:35:56.000 261 29968.36 215.01 -19265.27 35725.86 2009-09-18 23:35:57.000 261 29968.34 215.02 -19265.28 35725.69 2009-09-18 23:35:58.000 261 29968.34 215.01 -19265.29 35725.76 2009-09-18 23:35:59.000 261 29968.33 215.02 -19265.31 35725.83 2009-09-18 23:36:00.000 261 29968.34 215.03 -19265.31 35725.62 2009-09-18 23:36:01.000 261 29968.35 215.01 -19265.33 35725.85 2009-09-18 23:36:02.000 261 29968.34 215.01 -19265.33 35725.74 2009-09-18 23:36:03.000 261 29968.32 215.04 -19265.32 35725.66 2009-09-18 23:36:04.000 261 29968.32 215.04 -19265.31 35725.76 2009-09-18 23:36:05.000 261 29968.33 215.05 -19265.31 35725.72 2009-09-18 23:36:06.000 261 29968.34 215.04 -19265.33 35725.84 2009-09-18 23:36:07.000 261 29968.32 215.05 -19265.33 35725.78 2009-09-18 23:36:08.000 261 29968.33 215.06 -19265.32 35725.75 2009-09-18 23:36:09.000 261 29968.31 215.07 -19265.32 35725.81 2009-09-18 23:36:10.000 261 29968.29 215.07 -19265.31 35725.77 2009-09-18 23:36:11.000 261 29968.33 215.06 -19265.31 35725.77 2009-09-18 23:36:12.000 261 29968.30 215.05 -19265.34 35725.63 2009-09-18 23:36:13.000 261 29968.28 215.04 -19265.34 35725.76 2009-09-18 23:36:14.000 261 29968.31 215.04 -19265.32 35725.80 2009-09-18 23:36:15.000 261 29968.29 215.07 -19265.34 35725.80 2009-09-18 23:36:16.000 261 29968.29 215.07 -19265.34 35725.70 2009-09-18 23:36:17.000 261 29968.26 215.06 -19265.34 35725.73 2009-09-18 23:36:18.000 261 29968.27 215.03 -19265.34 35725.73 2009-09-18 23:36:19.000 261 29968.28 215.04 -19265.33 35725.67 2009-09-18 23:36:20.000 261 29968.28 215.05 -19265.33 35725.69 2009-09-18 23:36:21.000 261 29968.26 215.04 -19265.32 35725.84 2009-09-18 23:36:22.000 261 29968.25 215.03 -19265.30 35725.72 2009-09-18 23:36:23.000 261 29968.25 215.10 -19265.32 35725.62 2009-09-18 23:36:24.000 261 29968.24 215.09 -19265.33 35725.72 2009-09-18 23:36:25.000 261 29968.21 215.07 -19265.35 35725.55 2009-09-18 23:36:26.000 261 29968.22 215.06 -19265.33 35725.74 2009-09-18 23:36:27.000 261 29968.21 215.07 -19265.33 35725.68 2009-09-18 23:36:28.000 261 29968.22 215.06 -19265.33 35725.63 2009-09-18 23:36:29.000 261 29968.23 215.05 -19265.33 35725.64 2009-09-18 23:36:30.000 261 29968.23 215.06 -19265.31 35725.55 2009-09-18 23:36:31.000 261 29968.24 215.04 -19265.31 35725.73 2009-09-18 23:36:32.000 261 29968.25 215.05 -19265.32 35725.57 2009-09-18 23:36:33.000 261 29968.24 215.06 -19265.33 35725.68 2009-09-18 23:36:34.000 261 29968.23 215.08 -19265.32 35725.82 2009-09-18 23:36:35.000 261 29968.23 215.07 -19265.31 35725.66 2009-09-18 23:36:36.000 261 29968.22 215.05 -19265.33 35725.87 2009-09-18 23:36:37.000 261 29968.21 215.05 -19265.37 35725.64 2009-09-18 23:36:38.000 261 29968.19 215.03 -19265.34 35725.66 2009-09-18 23:36:39.000 261 29968.18 215.07 -19265.36 35725.69 2009-09-18 23:36:40.000 261 29968.16 215.08 -19265.35 35725.61 2009-09-18 23:36:41.000 261 29968.16 215.07 -19265.33 35725.75 2009-09-18 23:36:42.000 261 29968.15 215.08 -19265.34 35725.61 2009-09-18 23:36:43.000 261 29968.13 215.08 -19265.36 35725.73 2009-09-18 23:36:44.000 261 29968.13 215.06 -19265.35 35725.71 2009-09-18 23:36:45.000 261 29968.13 215.07 -19265.33 35725.51 2009-09-18 23:36:46.000 261 29968.14 215.07 -19265.34 35725.69 2009-09-18 23:36:47.000 261 29968.14 215.07 -19265.36 35725.70 2009-09-18 23:36:48.000 261 29968.13 215.08 -19265.34 35725.74 2009-09-18 23:36:49.000 261 29968.13 215.07 -19265.31 35725.74 2009-09-18 23:36:50.000 261 29968.12 215.08 -19265.31 35725.59 2009-09-18 23:36:51.000 261 29968.14 215.09 -19265.30 35725.61 2009-09-18 23:36:52.000 261 29968.13 215.11 -19265.33 35725.66 2009-09-18 23:36:53.000 261 29968.14 215.09 -19265.35 35725.61 2009-09-18 23:36:54.000 261 29968.13 215.10 -19265.34 35725.67 2009-09-18 23:36:55.000 261 29968.13 215.10 -19265.30 35725.63 2009-09-18 23:36:56.000 261 29968.14 215.12 -19265.28 35725.70 2009-09-18 23:36:57.000 261 29968.13 215.12 -19265.30 35725.53 2009-09-18 23:36:58.000 261 29968.12 215.11 -19265.34 35725.52 2009-09-18 23:36:59.000 261 29968.13 215.10 -19265.33 35725.65 2009-09-18 23:37:00.000 261 29968.12 215.11 -19265.33 35725.55 2009-09-18 23:37:01.000 261 29968.12 215.12 -19265.32 35725.64 2009-09-18 23:37:02.000 261 29968.12 215.14 -19265.32 35725.49 2009-09-18 23:37:03.000 261 29968.09 215.11 -19265.34 35725.63 2009-09-18 23:37:04.000 261 29968.11 215.09 -19265.31 35725.54 2009-09-18 23:37:05.000 261 29968.12 215.13 -19265.31 35725.72 2009-09-18 23:37:06.000 261 29968.11 215.15 -19265.32 35725.46 2009-09-18 23:37:07.000 261 29968.08 215.15 -19265.29 35725.48 2009-09-18 23:37:08.000 261 29968.08 215.16 -19265.30 35725.58 2009-09-18 23:37:09.000 261 29968.08 215.15 -19265.29 35725.73 2009-09-18 23:37:10.000 261 29968.08 215.16 -19265.31 35725.61 2009-09-18 23:37:11.000 261 29968.09 215.18 -19265.31 35725.53 2009-09-18 23:37:12.000 261 29968.11 215.17 -19265.29 35725.67 2009-09-18 23:37:13.000 261 29968.11 215.17 -19265.31 35725.51 2009-09-18 23:37:14.000 261 29968.11 215.16 -19265.31 35725.62 2009-09-18 23:37:15.000 261 29968.09 215.16 -19265.33 35725.51 2009-09-18 23:37:16.000 261 29968.10 215.19 -19265.30 35725.60 2009-09-18 23:37:17.000 261 29968.08 215.20 -19265.30 35725.60 2009-09-18 23:37:18.000 261 29968.10 215.17 -19265.29 35725.43 2009-09-18 23:37:19.000 261 29968.12 215.15 -19265.29 35725.64 2009-09-18 23:37:20.000 261 29968.12 215.14 -19265.31 35725.44 2009-09-18 23:37:21.000 261 29968.11 215.16 -19265.33 35725.58 2009-09-18 23:37:22.000 261 29968.10 215.17 -19265.33 35725.67 2009-09-18 23:37:23.000 261 29968.10 215.15 -19265.31 35725.58 2009-09-18 23:37:24.000 261 29968.09 215.16 -19265.30 35725.59 2009-09-18 23:37:25.000 261 29968.09 215.17 -19265.33 35725.46 2009-09-18 23:37:26.000 261 29968.11 215.18 -19265.31 35725.67 2009-09-18 23:37:27.000 261 29968.09 215.21 -19265.30 35725.55 2009-09-18 23:37:28.000 261 29968.11 215.19 -19265.33 35725.53 2009-09-18 23:37:29.000 261 29968.11 215.21 -19265.31 35725.59 2009-09-18 23:37:30.000 261 29968.12 215.21 -19265.32 35725.73 2009-09-18 23:37:31.000 261 29968.12 215.20 -19265.32 35725.53 2009-09-18 23:37:32.000 261 29968.13 215.22 -19265.30 35725.60 2009-09-18 23:37:33.000 261 29968.12 215.20 -19265.32 35725.47 2009-09-18 23:37:34.000 261 29968.11 215.20 -19265.35 35725.65 2009-09-18 23:37:35.000 261 29968.10 215.21 -19265.35 35725.53 2009-09-18 23:37:36.000 261 29968.11 215.20 -19265.37 35725.70 2009-09-18 23:37:37.000 261 29968.13 215.18 -19265.36 35725.67 2009-09-18 23:37:38.000 261 29968.13 215.17 -19265.35 35725.68 2009-09-18 23:37:39.000 261 29968.15 215.17 -19265.37 35725.65 2009-09-18 23:37:40.000 261 29968.15 215.16 -19265.37 35725.60 2009-09-18 23:37:41.000 261 29968.14 215.15 -19265.39 35725.52 2009-09-18 23:37:42.000 261 29968.14 215.14 -19265.40 35725.79 2009-09-18 23:37:43.000 261 29968.13 215.13 -19265.39 35725.68 2009-09-18 23:37:44.000 261 29968.12 215.14 -19265.38 35725.74 2009-09-18 23:37:45.000 261 29968.11 215.14 -19265.41 35725.64 2009-09-18 23:37:46.000 261 29968.13 215.15 -19265.44 35725.61 2009-09-18 23:37:47.000 261 29968.13 215.17 -19265.47 35725.76 2009-09-18 23:37:48.000 261 29968.12 215.16 -19265.46 35725.77 2009-09-18 23:37:49.000 261 29968.13 215.16 -19265.45 35725.66 2009-09-18 23:37:50.000 261 29968.11 215.17 -19265.49 35725.69 2009-09-18 23:37:51.000 261 29968.10 215.17 -19265.48 35725.76 2009-09-18 23:37:52.000 261 29968.10 215.21 -19265.48 35725.70 2009-09-18 23:37:53.000 261 29968.11 215.20 -19265.45 35725.59 2009-09-18 23:37:54.000 261 29968.11 215.23 -19265.43 35725.56 2009-09-18 23:37:55.000 261 29968.08 215.23 -19265.43 35725.65 2009-09-18 23:37:56.000 261 29968.11 215.23 -19265.45 35725.74 2009-09-18 23:37:57.000 261 29968.12 215.18 -19265.46 35725.69 2009-09-18 23:37:58.000 261 29968.13 215.18 -19265.47 35725.53 2009-09-18 23:37:59.000 261 29968.08 215.21 -19265.46 35725.64 2009-09-18 23:38:00.000 261 29968.10 215.20 -19265.45 35725.58 2009-09-18 23:38:01.000 261 29968.10 215.22 -19265.45 35725.56 2009-09-18 23:38:02.000 261 29968.10 215.20 -19265.44 35725.62 2009-09-18 23:38:03.000 261 29968.07 215.19 -19265.41 35725.58 2009-09-18 23:38:04.000 261 29968.08 215.18 -19265.41 35725.75 2009-09-18 23:38:05.000 261 29968.07 215.21 -19265.41 35725.60 2009-09-18 23:38:06.000 261 29968.06 215.22 -19265.39 35725.54 2009-09-18 23:38:07.000 261 29968.07 215.23 -19265.39 35725.56 2009-09-18 23:38:08.000 261 29968.06 215.23 -19265.40 35725.44 2009-09-18 23:38:09.000 261 29968.04 215.25 -19265.38 35725.65 2009-09-18 23:38:10.000 261 29968.05 215.27 -19265.39 35725.60 2009-09-18 23:38:11.000 261 29968.03 215.27 -19265.38 35725.55 2009-09-18 23:38:12.000 261 29968.02 215.31 -19265.40 35725.46 2009-09-18 23:38:13.000 261 29968.01 215.34 -19265.39 35725.56 2009-09-18 23:38:14.000 261 29968.02 215.30 -19265.37 35725.54 2009-09-18 23:38:15.000 261 29968.01 215.33 -19265.35 35725.51 2009-09-18 23:38:16.000 261 29968.01 215.36 -19265.37 35725.40 2009-09-18 23:38:17.000 261 29967.99 215.36 -19265.35 35725.64 2009-09-18 23:38:18.000 261 29967.99 215.36 -19265.32 35725.53 2009-09-18 23:38:19.000 261 29968.00 215.36 -19265.33 35725.40 2009-09-18 23:38:20.000 261 29967.98 215.38 -19265.33 35725.56 2009-09-18 23:38:21.000 261 29967.97 215.35 -19265.31 35725.37 2009-09-18 23:38:22.000 261 29967.96 215.33 -19265.32 35725.49 2009-09-18 23:38:23.000 261 29967.95 215.36 -19265.30 35725.44 2009-09-18 23:38:24.000 261 29967.95 215.37 -19265.28 35725.42 2009-09-18 23:38:25.000 261 29967.95 215.37 -19265.27 35725.43 2009-09-18 23:38:26.000 261 29967.95 215.37 -19265.31 35725.37 2009-09-18 23:38:27.000 261 29967.93 215.38 -19265.29 35725.53 2009-09-18 23:38:28.000 261 29967.91 215.37 -19265.26 35725.42 2009-09-18 23:38:29.000 261 29967.91 215.35 -19265.23 35725.34 2009-09-18 23:38:30.000 261 29967.91 215.33 -19265.21 35725.43 2009-09-18 23:38:31.000 261 29967.91 215.35 -19265.23 35725.35 2009-09-18 23:38:32.000 261 29967.92 215.37 -19265.26 35725.45 2009-09-18 23:38:33.000 261 29967.92 215.36 -19265.29 35725.32 2009-09-18 23:38:34.000 261 29967.92 215.39 -19265.28 35725.42 2009-09-18 23:38:35.000 261 29967.89 215.37 -19265.28 35725.41 2009-09-18 23:38:36.000 261 29967.88 215.38 -19265.28 35725.25 2009-09-18 23:38:37.000 261 29967.87 215.40 -19265.28 35725.37 2009-09-18 23:38:38.000 261 29967.86 215.40 -19265.26 35725.47 2009-09-18 23:38:39.000 261 29967.87 215.38 -19265.27 35725.26 2009-09-18 23:38:40.000 261 29967.89 215.38 -19265.31 35725.50 2009-09-18 23:38:41.000 261 29967.89 215.36 -19265.27 35725.34 2009-09-18 23:38:42.000 261 29967.90 215.37 -19265.24 35725.32 2009-09-18 23:38:43.000 261 29967.90 215.39 -19265.25 35725.44 2009-09-18 23:38:44.000 261 29967.90 215.37 -19265.25 35725.29 2009-09-18 23:38:45.000 261 29967.91 215.39 -19265.28 35725.43 2009-09-18 23:38:46.000 261 29967.90 215.38 -19265.32 35725.31 2009-09-18 23:38:47.000 261 29967.90 215.38 -19265.32 35725.47 2009-09-18 23:38:48.000 261 29967.90 215.35 -19265.33 35725.46 2009-09-18 23:38:49.000 261 29967.89 215.30 -19265.30 35725.27 2009-09-18 23:38:50.000 261 29967.90 215.27 -19265.29 35725.32 2009-09-18 23:38:51.000 261 29967.90 215.27 -19265.32 35725.30 2009-09-18 23:38:52.000 261 29967.90 215.28 -19265.33 35725.39 2009-09-18 23:38:53.000 261 29967.91 215.29 -19265.31 35725.48 2009-09-18 23:38:54.000 261 29967.92 215.25 -19265.32 35725.38 2009-09-18 23:38:55.000 261 29967.90 215.27 -19265.35 35725.42 2009-09-18 23:38:56.000 261 29967.90 215.26 -19265.36 35725.42 2009-09-18 23:38:57.000 261 29967.90 215.26 -19265.37 35725.33 2009-09-18 23:38:58.000 261 29967.92 215.27 -19265.36 35725.46 2009-09-18 23:38:59.000 261 29967.93 215.29 -19265.36 35725.41 2009-09-18 23:39:00.000 261 29967.92 215.28 -19265.39 35725.50 2009-09-18 23:39:01.000 261 29967.91 215.30 -19265.42 35725.52 2009-09-18 23:39:02.000 261 29967.90 215.32 -19265.44 35725.46 2009-09-18 23:39:03.000 261 29967.93 215.29 -19265.42 35725.60 2009-09-18 23:39:04.000 261 29967.95 215.29 -19265.46 35725.42 2009-09-18 23:39:05.000 261 29967.93 215.30 -19265.47 35725.44 2009-09-18 23:39:06.000 261 29967.94 215.32 -19265.46 35725.49 2009-09-18 23:39:07.000 261 29967.92 215.31 -19265.47 35725.49 2009-09-18 23:39:08.000 261 29967.94 215.33 -19265.44 35725.49 2009-09-18 23:39:09.000 261 29967.95 215.33 -19265.44 35725.61 2009-09-18 23:39:10.000 261 29967.95 215.34 -19265.43 35725.67 2009-09-18 23:39:11.000 261 29967.95 215.34 -19265.44 35725.57 2009-09-18 23:39:12.000 261 29967.97 215.35 -19265.43 35725.44 2009-09-18 23:39:13.000 261 29967.96 215.36 -19265.44 35725.57 2009-09-18 23:39:14.000 261 29967.97 215.34 -19265.47 35725.60 2009-09-18 23:39:15.000 261 29967.94 215.32 -19265.48 35725.55 2009-09-18 23:39:16.000 261 29967.94 215.34 -19265.46 35725.62 2009-09-18 23:39:17.000 261 29967.94 215.35 -19265.49 35725.52 2009-09-18 23:39:18.000 261 29967.96 215.34 -19265.47 35725.48 2009-09-18 23:39:19.000 261 29967.95 215.34 -19265.44 35725.61 2009-09-18 23:39:20.000 261 29967.95 215.36 -19265.44 35725.48 2009-09-18 23:39:21.000 261 29967.93 215.36 -19265.45 35725.59 2009-09-18 23:39:22.000 261 29967.94 215.37 -19265.43 35725.41 2009-09-18 23:39:23.000 261 29967.94 215.37 -19265.42 35725.57 2009-09-18 23:39:24.000 261 29967.95 215.40 -19265.43 35725.57 2009-09-18 23:39:25.000 261 29967.94 215.39 -19265.41 35725.47 2009-09-18 23:39:26.000 261 29967.94 215.40 -19265.43 35725.42 2009-09-18 23:39:27.000 261 29967.92 215.41 -19265.43 35725.50 2009-09-18 23:39:28.000 261 29967.93 215.41 -19265.44 35725.46 2009-09-18 23:39:29.000 261 29967.92 215.41 -19265.43 35725.52 2009-09-18 23:39:30.000 261 29967.91 215.41 -19265.39 35725.45 2009-09-18 23:39:31.000 261 29967.90 215.42 -19265.35 35725.57 2009-09-18 23:39:32.000 261 29967.91 215.44 -19265.38 35725.52 2009-09-18 23:39:33.000 261 29967.90 215.44 -19265.38 35725.36 2009-09-18 23:39:34.000 261 29967.88 215.43 -19265.40 35725.46 2009-09-18 23:39:35.000 261 29967.88 215.42 -19265.39 35725.41 2009-09-18 23:39:36.000 261 29967.87 215.43 -19265.37 35725.48 2009-09-18 23:39:37.000 261 29967.84 215.43 -19265.37 35725.55 2009-09-18 23:39:38.000 261 29967.85 215.42 -19265.38 35725.37 2009-09-18 23:39:39.000 261 29967.89 215.44 -19265.39 35725.40 2009-09-18 23:39:40.000 261 29967.88 215.46 -19265.40 35725.36 2009-09-18 23:39:41.000 261 29967.85 215.47 -19265.37 35725.42 2009-09-18 23:39:42.000 261 29967.85 215.47 -19265.38 35725.46 2009-09-18 23:39:43.000 261 29967.85 215.49 -19265.36 35725.41 2009-09-18 23:39:44.000 261 29967.85 215.48 -19265.35 35725.45 2009-09-18 23:39:45.000 261 29967.82 215.48 -19265.33 35725.42 2009-09-18 23:39:46.000 261 29967.84 215.51 -19265.31 35725.51 2009-09-18 23:39:47.000 261 29967.82 215.52 -19265.34 35725.40 2009-09-18 23:39:48.000 261 29967.82 215.51 -19265.36 35725.33 2009-09-18 23:39:49.000 261 29967.79 215.53 -19265.37 35725.42 2009-09-18 23:39:50.000 261 29967.83 215.52 -19265.37 35725.46 2009-09-18 23:39:51.000 261 29967.82 215.52 -19265.38 35725.35 2009-09-18 23:39:52.000 261 29967.80 215.49 -19265.34 35725.47 2009-09-18 23:39:53.000 261 29967.82 215.50 -19265.36 35725.28 2009-09-18 23:39:54.000 261 29967.83 215.49 -19265.37 35725.48 2009-09-18 23:39:55.000 261 29967.82 215.49 -19265.37 35725.40 2009-09-18 23:39:56.000 261 29967.82 215.48 -19265.39 35725.29 2009-09-18 23:39:57.000 261 29967.81 215.48 -19265.40 35725.40 2009-09-18 23:39:58.000 261 29967.80 215.47 -19265.37 35725.33 2009-09-18 23:39:59.000 261 29967.80 215.46 -19265.32 35725.42 2009-09-18 23:40:00.000 261 29967.79 215.46 -19265.32 35725.48 2009-09-18 23:40:01.000 261 29967.80 215.45 -19265.34 35725.41 2009-09-18 23:40:02.000 261 29967.81 215.47 -19265.35 35725.32 2009-09-18 23:40:03.000 261 29967.79 215.49 -19265.36 35725.41 2009-09-18 23:40:04.000 261 29967.77 215.45 -19265.36 35725.38 2009-09-18 23:40:05.000 261 29967.76 215.46 -19265.37 35725.32 2009-09-18 23:40:06.000 261 29967.75 215.47 -19265.37 35725.36 2009-09-18 23:40:07.000 261 29967.79 215.46 -19265.37 35725.45 2009-09-18 23:40:08.000 261 29967.76 215.46 -19265.36 35725.34 2009-09-18 23:40:09.000 261 29967.76 215.47 -19265.38 35725.29 2009-09-18 23:40:10.000 261 29967.76 215.48 -19265.37 35725.36 2009-09-18 23:40:11.000 261 29967.75 215.52 -19265.38 35725.28 2009-09-18 23:40:12.000 261 29967.73 215.53 -19265.38 35725.32 2009-09-18 23:40:13.000 261 29967.73 215.55 -19265.38 35725.45 2009-09-18 23:40:14.000 261 29967.73 215.54 -19265.39 35725.27 2009-09-18 23:40:15.000 261 29967.75 215.53 -19265.38 35725.29 2009-09-18 23:40:16.000 261 29967.76 215.56 -19265.36 35725.32 2009-09-18 23:40:17.000 261 29967.76 215.52 -19265.37 35725.42 2009-09-18 23:40:18.000 261 29967.76 215.50 -19265.35 35725.26 2009-09-18 23:40:19.000 261 29967.74 215.52 -19265.35 35725.29 2009-09-18 23:40:20.000 261 29967.74 215.52 -19265.37 35725.42 2009-09-18 23:40:21.000 261 29967.73 215.55 -19265.36 35725.35 2009-09-18 23:40:22.000 261 29967.71 215.57 -19265.37 35725.36 2009-09-18 23:40:23.000 261 29967.73 215.56 -19265.35 35725.36 2009-09-18 23:40:24.000 261 29967.74 215.57 -19265.36 35725.28 2009-09-18 23:40:25.000 261 29967.73 215.57 -19265.35 35725.34 2009-09-18 23:40:26.000 261 29967.71 215.51 -19265.37 35725.32 2009-09-18 23:40:27.000 261 29967.74 215.49 -19265.37 35725.35 2009-09-18 23:40:28.000 261 29967.75 215.47 -19265.35 35725.38 2009-09-18 23:40:29.000 261 29967.75 215.49 -19265.37 35725.36 2009-09-18 23:40:30.000 261 29967.76 215.49 -19265.37 35725.36 2009-09-18 23:40:31.000 261 29967.72 215.49 -19265.36 35725.47 2009-09-18 23:40:32.000 261 29967.74 215.50 -19265.36 35725.23 2009-09-18 23:40:33.000 261 29967.73 215.51 -19265.36 35725.33 2009-09-18 23:40:34.000 261 29967.75 215.51 -19265.35 35725.40 2009-09-18 23:40:35.000 261 29967.71 215.53 -19265.37 35725.38 2009-09-18 23:40:36.000 261 29967.70 215.54 -19265.35 35725.32 2009-09-18 23:40:37.000 261 29967.69 215.53 -19265.37 35725.35 2009-09-18 23:40:38.000 261 29967.70 215.56 -19265.40 35725.31 2009-09-18 23:40:39.000 261 29967.69 215.60 -19265.38 35725.39 2009-09-18 23:40:40.000 261 29967.67 215.60 -19265.38 35725.18 2009-09-18 23:40:41.000 261 29967.67 215.59 -19265.38 35725.39 2009-09-18 23:40:42.000 261 29967.66 215.56 -19265.39 35725.21 2009-09-18 23:40:43.000 261 29967.68 215.60 -19265.37 35725.32 2009-09-18 23:40:44.000 261 29967.69 215.59 -19265.37 35725.33 2009-09-18 23:40:45.000 261 29967.66 215.59 -19265.38 35725.25 2009-09-18 23:40:46.000 261 29967.67 215.60 -19265.38 35725.27 2009-09-18 23:40:47.000 261 29967.68 215.60 -19265.35 35725.33 2009-09-18 23:40:48.000 261 29967.68 215.62 -19265.31 35725.24 2009-09-18 23:40:49.000 261 29967.68 215.60 -19265.35 35725.31 2009-09-18 23:40:50.000 261 29967.69 215.60 -19265.34 35725.27 2009-09-18 23:40:51.000 261 29967.69 215.63 -19265.37 35725.34 2009-09-18 23:40:52.000 261 29967.69 215.63 -19265.38 35725.34 2009-09-18 23:40:53.000 261 29967.66 215.61 -19265.37 35725.31 2009-09-18 23:40:54.000 261 29967.65 215.60 -19265.37 35725.38 2009-09-18 23:40:55.000 261 29967.65 215.59 -19265.37 35725.17 2009-09-18 23:40:56.000 261 29967.66 215.62 -19265.35 35725.18 2009-09-18 23:40:57.000 261 29967.67 215.64 -19265.35 35725.42 2009-09-18 23:40:58.000 261 29967.67 215.63 -19265.38 35725.28 2009-09-18 23:40:59.000 261 29967.67 215.64 -19265.38 35725.48 2009-09-18 23:41:00.000 261 29967.67 215.65 -19265.37 35725.30 2009-09-18 23:41:01.000 261 29967.68 215.68 -19265.38 35725.24 2009-09-18 23:41:02.000 261 29967.66 215.68 -19265.38 35725.31 2009-09-18 23:41:03.000 261 29967.66 215.66 -19265.37 35725.24 2009-09-18 23:41:04.000 261 29967.66 215.68 -19265.39 35725.26 2009-09-18 23:41:05.000 261 29967.68 215.66 -19265.36 35725.38 2009-09-18 23:41:06.000 261 29967.65 215.67 -19265.38 35725.09 2009-09-18 23:41:07.000 261 29967.66 215.65 -19265.36 35725.36 2009-09-18 23:41:08.000 261 29967.66 215.68 -19265.34 35725.36 2009-09-18 23:41:09.000 261 29967.67 215.68 -19265.37 35725.32 2009-09-18 23:41:10.000 261 29967.66 215.73 -19265.41 35725.26 2009-09-18 23:41:11.000 261 29967.67 215.74 -19265.41 35725.00 2009-09-18 23:41:12.000 261 29967.67 215.71 -19265.39 35725.31 2009-09-18 23:41:13.000 261 29967.66 215.71 -19265.38 35725.16 2009-09-18 23:41:14.000 261 29967.65 215.74 -19265.36 35725.26 2009-09-18 23:41:15.000 261 29967.64 215.72 -19265.34 35725.29 2009-09-18 23:41:16.000 261 29967.63 215.71 -19265.37 35725.25 2009-09-18 23:41:17.000 261 29967.61 215.72 -19265.38 35725.07 2009-09-18 23:41:18.000 261 29967.61 215.72 -19265.36 35725.29 2009-09-18 23:41:19.000 261 29967.60 215.74 -19265.37 35725.11 2009-09-18 23:41:20.000 261 29967.61 215.74 -19265.36 35725.19 2009-09-18 23:41:21.000 261 29967.58 215.72 -19265.32 35725.24 2009-09-18 23:41:22.000 261 29967.56 215.74 -19265.32 35725.08 2009-09-18 23:41:23.000 261 29967.56 215.72 -19265.30 35725.27 2009-09-18 23:41:24.000 261 29967.57 215.74 -19265.32 35725.20 2009-09-18 23:41:25.000 261 29967.57 215.76 -19265.33 35725.16 2009-09-18 23:41:26.000 261 29967.54 215.78 -19265.33 35725.21 2009-09-18 23:41:27.000 261 29967.53 215.77 -19265.33 35725.02 2009-09-18 23:41:28.000 261 29967.56 215.75 -19265.32 35725.19 2009-09-18 23:41:29.000 261 29967.55 215.77 -19265.33 35725.24 2009-09-18 23:41:30.000 261 29967.56 215.77 -19265.32 35725.11 2009-09-18 23:41:31.000 261 29967.55 215.79 -19265.31 35725.28 2009-09-18 23:41:32.000 261 29967.56 215.81 -19265.31 35725.08 2009-09-18 23:41:33.000 261 29967.54 215.83 -19265.31 35725.20 2009-09-18 23:41:34.000 261 29967.53 215.80 -19265.31 35725.24 2009-09-18 23:41:35.000 261 29967.56 215.82 -19265.28 35725.13 2009-09-18 23:41:36.000 261 29967.56 215.82 -19265.30 35725.23 2009-09-18 23:41:37.000 261 29967.53 215.84 -19265.30 35725.06 2009-09-18 23:41:38.000 261 29967.52 215.83 -19265.31 35725.17 2009-09-18 23:41:39.000 261 29967.51 215.85 -19265.28 35725.15 2009-09-18 23:41:40.000 261 29967.51 215.88 -19265.25 35725.12 2009-09-18 23:41:41.000 261 29967.51 215.88 -19265.29 35725.05 2009-09-18 23:41:42.000 261 29967.51 215.86 -19265.24 35725.18 2009-09-18 23:41:43.000 261 29967.52 215.87 -19265.23 35725.02 2009-09-18 23:41:44.000 261 29967.50 215.88 -19265.24 35725.09 2009-09-18 23:41:45.000 261 29967.50 215.89 -19265.25 35725.15 2009-09-18 23:41:46.000 261 29967.51 215.91 -19265.27 35725.08 2009-09-18 23:41:47.000 261 29967.50 215.89 -19265.26 35725.18 2009-09-18 23:41:48.000 261 29967.50 215.92 -19265.26 35725.08 2009-09-18 23:41:49.000 261 29967.49 215.93 -19265.25 35725.19 2009-09-18 23:41:50.000 261 29967.48 215.95 -19265.24 35725.05 2009-09-18 23:41:51.000 261 29967.51 215.91 -19265.22 35725.05 2009-09-18 23:41:52.000 261 29967.51 215.92 -19265.24 35725.06 2009-09-18 23:41:53.000 261 29967.51 215.90 -19265.24 35725.18 2009-09-18 23:41:54.000 261 29967.51 215.89 -19265.26 35725.09 2009-09-18 23:41:55.000 261 29967.49 215.87 -19265.26 35725.16 2009-09-18 23:41:56.000 261 29967.53 215.88 -19265.23 35725.10 2009-09-18 23:41:57.000 261 29967.51 215.89 -19265.24 35725.00 2009-09-18 23:41:58.000 261 29967.50 215.92 -19265.24 35725.05 2009-09-18 23:41:59.000 261 29967.51 215.92 -19265.21 35725.08 2009-09-18 23:42:00.000 261 29967.50 215.93 -19265.20 35725.06 2009-09-18 23:42:01.000 261 29967.49 215.94 -19265.21 35725.04 2009-09-18 23:42:02.000 261 29967.50 215.92 -19265.20 35725.12 2009-09-18 23:42:03.000 261 29967.49 215.92 -19265.24 35725.21 2009-09-18 23:42:04.000 261 29967.49 215.91 -19265.23 35725.06 2009-09-18 23:42:05.000 261 29967.49 215.92 -19265.22 35725.08 2009-09-18 23:42:06.000 261 29967.51 215.95 -19265.24 35725.04 2009-09-18 23:42:07.000 261 29967.49 215.97 -19265.25 35724.88 2009-09-18 23:42:08.000 261 29967.48 216.00 -19265.24 35725.16 2009-09-18 23:42:09.000 261 29967.50 216.02 -19265.22 35725.08 2009-09-18 23:42:10.000 261 29967.50 216.00 -19265.20 35724.99 2009-09-18 23:42:11.000 261 29967.50 216.00 -19265.23 35725.11 2009-09-18 23:42:12.000 261 29967.48 216.00 -19265.24 35724.99 2009-09-18 23:42:13.000 261 29967.49 216.01 -19265.20 35725.13 2009-09-18 23:42:14.000 261 29967.49 216.01 -19265.20 35725.06 2009-09-18 23:42:15.000 261 29967.53 216.06 -19265.21 35725.00 2009-09-18 23:42:16.000 261 29967.53 216.04 -19265.22 35725.03 2009-09-18 23:42:17.000 261 29967.51 216.06 -19265.22 35725.09 2009-09-18 23:42:18.000 261 29967.51 216.07 -19265.19 35725.02 2009-09-18 23:42:19.000 261 29967.52 216.07 -19265.19 35725.16 2009-09-18 23:42:20.000 261 29967.48 216.07 -19265.20 35725.03 2009-09-18 23:42:21.000 261 29967.46 216.06 -19265.20 35725.00 2009-09-18 23:42:22.000 261 29967.49 216.05 -19265.18 35725.04 2009-09-18 23:42:23.000 261 29967.46 216.04 -19265.18 35724.95 2009-09-18 23:42:24.000 261 29967.46 216.09 -19265.17 35725.00 2009-09-18 23:42:25.000 261 29967.47 216.12 -19265.17 35724.87 2009-09-18 23:42:26.000 261 29967.48 216.11 -19265.15 35725.01 2009-09-18 23:42:27.000 261 29967.46 216.09 -19265.15 35725.04 2009-09-18 23:42:28.000 261 29967.45 216.12 -19265.15 35725.02 2009-09-18 23:42:29.000 261 29967.47 216.15 -19265.13 35725.02 2009-09-18 23:42:30.000 261 29967.46 216.13 -19265.13 35724.96 2009-09-18 23:42:31.000 261 29967.42 216.14 -19265.14 35724.90 2009-09-18 23:42:32.000 261 29967.43 216.14 -19265.16 35724.96 2009-09-18 23:42:33.000 261 29967.41 216.15 -19265.14 35725.00 2009-09-18 23:42:34.000 261 29967.41 216.13 -19265.16 35724.93 2009-09-18 23:42:35.000 261 29967.40 216.15 -19265.14 35724.99 2009-09-18 23:42:36.000 261 29967.38 216.17 -19265.13 35724.98 2009-09-18 23:42:37.000 261 29967.39 216.16 -19265.13 35725.00 2009-09-18 23:42:38.000 261 29967.41 216.17 -19265.13 35724.98 2009-09-18 23:42:39.000 261 29967.42 216.16 -19265.12 35724.94 2009-09-18 23:42:40.000 261 29967.42 216.16 -19265.12 35724.91 2009-09-18 23:42:41.000 261 29967.41 216.16 -19265.10 35724.93 2009-09-18 23:42:42.000 261 29967.38 216.18 -19265.14 35724.96 2009-09-18 23:42:43.000 261 29967.38 216.18 -19265.15 35725.02 2009-09-18 23:42:44.000 261 29967.37 216.18 -19265.16 35724.89 2009-09-18 23:42:45.000 261 29967.39 216.18 -19265.15 35724.96 2009-09-18 23:42:46.000 261 29967.37 216.22 -19265.13 35724.98 2009-09-18 23:42:47.000 261 29967.36 216.22 -19265.09 35724.89 2009-09-18 23:42:48.000 261 29967.38 216.22 -19265.08 35724.86 2009-09-18 23:42:49.000 261 29967.38 216.24 -19265.09 35724.95 2009-09-18 23:42:50.000 261 29967.38 216.29 -19265.09 35724.75 2009-09-18 23:42:51.000 261 29967.39 216.27 -19265.10 35724.97 2009-09-18 23:42:52.000 261 29967.40 216.28 -19265.10 35725.02 2009-09-18 23:42:53.000 261 29967.41 216.30 -19265.13 35724.93 2009-09-18 23:42:54.000 261 29967.40 216.31 -19265.12 35724.79 2009-09-18 23:42:55.000 261 29967.40 216.30 -19265.09 35725.02 2009-09-18 23:42:56.000 261 29967.44 216.28 -19265.09 35724.90 2009-09-18 23:42:57.000 261 29967.42 216.28 -19265.09 35724.97 2009-09-18 23:42:58.000 261 29967.41 216.23 -19265.07 35724.87 2009-09-18 23:42:59.000 261 29967.39 216.24 -19265.10 35724.89 2009-09-18 23:43:00.000 261 29967.38 216.24 -19265.11 35725.08 2009-09-18 23:43:01.000 261 29967.36 216.24 -19265.09 35724.90 2009-09-18 23:43:02.000 261 29967.36 216.24 -19265.06 35724.94 2009-09-18 23:43:03.000 261 29967.36 216.24 -19265.07 35724.92 2009-09-18 23:43:04.000 261 29967.35 216.24 -19265.07 35724.89 2009-09-18 23:43:05.000 261 29967.36 216.28 -19265.09 35724.89 2009-09-18 23:43:06.000 261 29967.35 216.28 -19265.10 35724.83 2009-09-18 23:43:07.000 261 29967.35 216.28 -19265.08 35724.76 2009-09-18 23:43:08.000 261 29967.35 216.28 -19265.08 35724.96 2009-09-18 23:43:09.000 261 29967.36 216.27 -19265.09 35724.83 2009-09-18 23:43:10.000 261 29967.37 216.27 -19265.09 35724.99 2009-09-18 23:43:11.000 261 29967.37 216.26 -19265.10 35724.92 2009-09-18 23:43:12.000 261 29967.36 216.27 -19265.11 35724.91 2009-09-18 23:43:13.000 261 29967.37 216.29 -19265.13 35724.84 2009-09-18 23:43:14.000 261 29967.35 216.30 -19265.10 35724.90 2009-09-18 23:43:15.000 261 29967.36 216.30 -19265.10 35724.76 2009-09-18 23:43:16.000 261 29967.34 216.32 -19265.10 35724.88 2009-09-18 23:43:17.000 261 29967.33 216.32 -19265.09 35724.83 2009-09-18 23:43:18.000 261 29967.33 216.31 -19265.09 35724.87 2009-09-18 23:43:19.000 261 29967.33 216.35 -19265.08 35724.99 2009-09-18 23:43:20.000 261 29967.36 216.37 -19265.09 35724.81 2009-09-18 23:43:21.000 261 29967.35 216.37 -19265.09 35724.93 2009-09-18 23:43:22.000 261 29967.33 216.39 -19265.10 35724.90 2009-09-18 23:43:23.000 261 29967.33 216.39 -19265.09 35724.78 2009-09-18 23:43:24.000 261 29967.34 216.41 -19265.08 35724.83 2009-09-18 23:43:25.000 261 29967.33 216.39 -19265.11 35724.90 2009-09-18 23:43:26.000 261 29967.33 216.37 -19265.09 35724.80 2009-09-18 23:43:27.000 261 29967.32 216.38 -19265.07 35724.94 2009-09-18 23:43:28.000 261 29967.31 216.41 -19265.06 35724.90 2009-09-18 23:43:29.000 261 29967.31 216.41 -19265.06 35724.81 2009-09-18 23:43:30.000 261 29967.31 216.42 -19265.07 35724.87 2009-09-18 23:43:31.000 261 29967.30 216.43 -19265.06 35724.79 2009-09-18 23:43:32.000 261 29967.30 216.42 -19265.04 35724.86 2009-09-18 23:43:33.000 261 29967.31 216.43 -19265.09 35724.76 2009-09-18 23:43:34.000 261 29967.32 216.44 -19265.08 35724.75 2009-09-18 23:43:35.000 261 29967.31 216.47 -19265.04 35724.83 2009-09-18 23:43:36.000 261 29967.30 216.45 -19265.04 35724.82 2009-09-18 23:43:37.000 261 29967.30 216.47 -19265.03 35724.84 2009-09-18 23:43:38.000 261 29967.28 216.47 -19265.04 35724.90 2009-09-18 23:43:39.000 261 29967.29 216.48 -19265.04 35724.78 2009-09-18 23:43:40.000 261 29967.31 216.51 -19265.03 35724.81 2009-09-18 23:43:41.000 261 29967.29 216.50 -19265.02 35724.88 2009-09-18 23:43:42.000 261 29967.27 216.50 -19265.04 35724.67 2009-09-18 23:43:43.000 261 29967.27 216.47 -19265.04 35724.83 2009-09-18 23:43:44.000 261 29967.29 216.46 -19265.03 35724.86 2009-09-18 23:43:45.000 261 29967.29 216.48 -19265.02 35724.75 2009-09-18 23:43:46.000 261 29967.30 216.48 -19265.04 35724.82 2009-09-18 23:43:47.000 261 29967.28 216.46 -19265.01 35724.88 2009-09-18 23:43:48.000 261 29967.26 216.46 -19264.97 35724.75 2009-09-18 23:43:49.000 261 29967.26 216.47 -19264.98 35724.76 2009-09-18 23:43:50.000 261 29967.26 216.47 -19264.98 35724.64 2009-09-18 23:43:51.000 261 29967.24 216.47 -19264.99 35724.65 2009-09-18 23:43:52.000 261 29967.21 216.47 -19264.95 35724.73 2009-09-18 23:43:53.000 261 29967.22 216.47 -19264.94 35724.64 2009-09-18 23:43:54.000 261 29967.22 216.46 -19264.96 35724.80 2009-09-18 23:43:55.000 261 29967.24 216.50 -19264.98 35724.78 2009-09-18 23:43:56.000 261 29967.23 216.52 -19264.98 35724.72 2009-09-18 23:43:57.000 261 29967.21 216.51 -19264.98 35724.78 2009-09-18 23:43:58.000 261 29967.22 216.52 -19264.97 35724.81 2009-09-18 23:43:59.000 261 29967.23 216.54 -19264.96 35724.63 2009-09-18 23:44:00.000 261 29967.27 216.53 -19264.95 35724.72 2009-09-18 23:44:01.000 261 29967.25 216.53 -19264.96 35724.71 2009-09-18 23:44:02.000 261 29967.21 216.49 -19264.96 35724.57 2009-09-18 23:44:03.000 261 29967.22 216.53 -19264.98 35724.74 2009-09-18 23:44:04.000 261 29967.25 216.54 -19264.99 35724.72 2009-09-18 23:44:05.000 261 29967.24 216.54 -19265.00 35724.69 2009-09-18 23:44:06.000 261 29967.23 216.57 -19264.97 35724.77 2009-09-18 23:44:07.000 261 29967.22 216.58 -19264.94 35724.61 2009-09-18 23:44:08.000 261 29967.22 216.59 -19264.95 35724.54 2009-09-18 23:44:09.000 261 29967.19 216.61 -19264.93 35724.56 2009-09-18 23:44:10.000 261 29967.19 216.60 -19264.94 35724.57 2009-09-18 23:44:11.000 261 29967.19 216.61 -19264.94 35724.66 2009-09-18 23:44:12.000 261 29967.20 216.67 -19264.93 35724.64 2009-09-18 23:44:13.000 261 29967.20 216.70 -19264.93 35724.71 2009-09-18 23:44:14.000 261 29967.19 216.65 -19264.93 35724.61 2009-09-18 23:44:15.000 261 29967.17 216.65 -19264.90 35724.70 2009-09-18 23:44:16.000 261 29967.19 216.66 -19264.93 35724.73 2009-09-18 23:44:17.000 261 29967.20 216.66 -19264.94 35724.66 2009-09-18 23:44:18.000 261 29967.19 216.66 -19264.94 35724.60 2009-09-18 23:44:19.000 261 29967.19 216.66 -19264.95 35724.48 2009-09-18 23:44:20.000 261 29967.19 216.68 -19264.92 35724.74 2009-09-18 23:44:21.000 261 29967.17 216.69 -19264.92 35724.45 2009-09-18 23:44:22.000 261 29967.16 216.68 -19264.95 35724.66 2009-09-18 23:44:23.000 261 29967.17 216.72 -19264.92 35724.78 2009-09-18 23:44:24.000 261 29967.16 216.67 -19264.91 35724.65 2009-09-18 23:44:25.000 261 29967.15 216.69 -19264.93 35724.68 2009-09-18 23:44:26.000 261 29967.17 216.68 -19264.93 35724.58 2009-09-18 23:44:27.000 261 29967.17 216.66 -19264.92 35724.48 2009-09-18 23:44:28.000 261 29967.17 216.66 -19264.93 35724.65 2009-09-18 23:44:29.000 261 29967.15 216.67 -19264.93 35724.63 2009-09-18 23:44:30.000 261 29967.16 216.66 -19264.95 35724.62 2009-09-18 23:44:31.000 261 29967.15 216.67 -19264.96 35724.64 2009-09-18 23:44:32.000 261 29967.19 216.70 -19264.94 35724.66 2009-09-18 23:44:33.000 261 29967.20 216.71 -19264.95 35724.58 2009-09-18 23:44:34.000 261 29967.17 216.71 -19264.92 35724.72 2009-09-18 23:44:35.000 261 29967.18 216.73 -19264.95 35724.66 2009-09-18 23:44:36.000 261 29967.18 216.73 -19264.94 35724.54 2009-09-18 23:44:37.000 261 29967.15 216.74 -19264.92 35724.65 2009-09-18 23:44:38.000 261 29967.16 216.74 -19264.89 35724.61 2009-09-18 23:44:39.000 261 29967.16 216.72 -19264.89 35724.58 2009-09-18 23:44:40.000 261 29967.19 216.72 -19264.91 35724.67 2009-09-18 23:44:41.000 261 29967.17 216.73 -19264.91 35724.48 2009-09-18 23:44:42.000 261 29967.15 216.75 -19264.91 35724.60 2009-09-18 23:44:43.000 261 29967.13 216.76 -19264.91 35724.70 2009-09-18 23:44:44.000 261 29967.14 216.77 -19264.92 35724.62 2009-09-18 23:44:45.000 261 29967.14 216.76 -19264.91 35724.59 2009-09-18 23:44:46.000 261 29967.13 216.78 -19264.90 35724.60 2009-09-18 23:44:47.000 261 29967.12 216.78 -19264.88 35724.50 2009-09-18 23:44:48.000 261 29967.15 216.78 -19264.88 35724.61 2009-09-18 23:44:49.000 261 29967.15 216.78 -19264.90 35724.52 2009-09-18 23:44:50.000 261 29967.15 216.76 -19264.90 35724.63 2009-09-18 23:44:51.000 261 29967.12 216.81 -19264.90 35724.58 2009-09-18 23:44:52.000 261 29967.12 216.81 -19264.89 35724.51 2009-09-18 23:44:53.000 261 29967.12 216.77 -19264.90 35724.57 2009-09-18 23:44:54.000 261 29967.10 216.78 -19264.89 35724.55 2009-09-18 23:44:55.000 261 29967.08 216.79 -19264.88 35724.60 2009-09-18 23:44:56.000 261 29967.10 216.80 -19264.90 35724.46 2009-09-18 23:44:57.000 261 29967.09 216.78 -19264.88 35724.57 2009-09-18 23:44:58.000 261 29967.09 216.78 -19264.90 35724.42 2009-09-18 23:44:59.000 261 29967.08 216.78 -19264.90 35724.59 2009-09-18 23:45:00.000 261 29967.07 216.80 -19264.88 35724.54 2009-09-18 23:45:01.000 261 29967.08 216.83 -19264.90 35724.50 2009-09-18 23:45:02.000 261 29967.06 216.84 -19264.89 35724.54 2009-09-18 23:45:03.000 261 29967.05 216.83 -19264.87 35724.63 2009-09-18 23:45:04.000 261 29967.07 216.83 -19264.89 35724.50 2009-09-18 23:45:05.000 261 29967.08 216.82 -19264.90 35724.70 2009-09-18 23:45:06.000 261 29967.06 216.84 -19264.92 35724.55 2009-09-18 23:45:07.000 261 29967.06 216.87 -19264.90 35724.36 2009-09-18 23:45:08.000 261 29967.06 216.86 -19264.89 35724.62 2009-09-18 23:45:09.000 261 29967.04 216.85 -19264.90 35724.44 2009-09-18 23:45:10.000 261 29967.04 216.86 -19264.90 35724.41 2009-09-18 23:45:11.000 261 29967.05 216.89 -19264.89 35724.60 2009-09-18 23:45:12.000 261 29967.04 216.88 -19264.90 35724.39 2009-09-18 23:45:13.000 261 29967.02 216.90 -19264.86 35724.53 2009-09-18 23:45:14.000 261 29967.02 216.91 -19264.89 35724.51 2009-09-18 23:45:15.000 261 29967.03 216.90 -19264.88 35724.50 2009-09-18 23:45:16.000 261 29967.04 216.88 -19264.85 35724.46 2009-09-18 23:45:17.000 261 29967.02 216.92 -19264.86 35724.42 2009-09-18 23:45:18.000 261 29967.01 216.95 -19264.89 35724.39 2009-09-18 23:45:19.000 261 29967.01 216.94 -19264.88 35724.49 2009-09-18 23:45:20.000 261 29967.02 216.89 -19264.86 35724.54 2009-09-18 23:45:21.000 261 29967.01 216.90 -19264.87 35724.42 2009-09-18 23:45:22.000 261 29967.02 216.89 -19264.88 35724.69 2009-09-18 23:45:23.000 261 29967.00 216.88 -19264.87 35724.45 2009-09-18 23:45:24.000 261 29967.00 216.88 -19264.85 35724.50 2009-09-18 23:45:25.000 261 29966.98 216.89 -19264.84 35724.55 2009-09-18 23:45:26.000 261 29966.98 216.89 -19264.84 35724.48 2009-09-18 23:45:27.000 261 29966.98 216.91 -19264.85 35724.33 2009-09-18 23:45:28.000 261 29966.99 216.92 -19264.83 35724.45 2009-09-18 23:45:29.000 261 29966.96 216.91 -19264.85 35724.27 2009-09-18 23:45:30.000 261 29966.98 216.92 -19264.86 35724.38 2009-09-18 23:45:31.000 261 29966.97 216.95 -19264.84 35724.48 2009-09-18 23:45:32.000 261 29966.96 216.96 -19264.85 35724.36 2009-09-18 23:45:33.000 261 29966.96 216.93 -19264.81 35724.34 2009-09-18 23:45:34.000 261 29966.95 216.91 -19264.83 35724.46 2009-09-18 23:45:35.000 261 29966.97 216.93 -19264.83 35724.40 2009-09-18 23:45:36.000 261 29966.96 216.97 -19264.85 35724.50 2009-09-18 23:45:37.000 261 29966.93 216.97 -19264.87 35724.45 2009-09-18 23:45:38.000 261 29966.94 216.96 -19264.88 35724.24 2009-09-18 23:45:39.000 261 29966.94 216.93 -19264.88 35724.25 2009-09-18 23:45:40.000 261 29966.93 216.94 -19264.88 35724.47 2009-09-18 23:45:41.000 261 29966.92 216.95 -19264.86 35724.11 2009-09-18 23:45:42.000 261 29966.91 216.98 -19264.85 35724.45 2009-09-18 23:45:43.000 261 29966.89 216.97 -19264.84 35724.45 2009-09-18 23:45:44.000 261 29966.89 216.98 -19264.85 35724.35 2009-09-18 23:45:45.000 261 29966.89 216.98 -19264.86 35724.39 2009-09-18 23:45:46.000 261 29966.88 216.99 -19264.86 35724.52 2009-09-18 23:45:47.000 261 29966.89 216.96 -19264.88 35724.32 2009-09-18 23:45:48.000 261 29966.92 217.00 -19264.88 35724.49 2009-09-18 23:45:49.000 261 29966.92 217.05 -19264.89 35724.29 2009-09-18 23:45:50.000 261 29966.88 217.01 -19264.90 35724.21 2009-09-18 23:45:51.000 261 29966.88 216.99 -19264.89 35724.34 2009-09-18 23:45:52.000 261 29966.88 216.99 -19264.89 35724.36 2009-09-18 23:45:53.000 261 29966.86 216.99 -19264.88 35724.17 2009-09-18 23:45:54.000 261 29966.88 217.00 -19264.87 35724.36 2009-09-18 23:45:55.000 261 29966.87 217.00 -19264.85 35724.30 2009-09-18 23:45:56.000 261 29966.85 216.99 -19264.86 35724.31 2009-09-18 23:45:57.000 261 29966.85 216.98 -19264.83 35724.36 2009-09-18 23:45:58.000 261 29966.84 217.01 -19264.82 35724.35 2009-09-18 23:45:59.000 261 29966.83 217.02 -19264.86 35724.22 2009-09-18 23:46:00.000 261 29966.84 217.04 -19264.87 35724.40 2009-09-18 23:46:01.000 261 29966.83 217.01 -19264.87 35724.20 2009-09-18 23:46:02.000 261 29966.86 217.01 -19264.89 35724.19 2009-09-18 23:46:03.000 261 29966.84 217.03 -19264.89 35724.28 2009-09-18 23:46:04.000 261 29966.81 217.01 -19264.88 35724.38 2009-09-18 23:46:05.000 261 29966.80 217.03 -19264.88 35724.27 2009-09-18 23:46:06.000 261 29966.83 217.04 -19264.87 35724.30 2009-09-18 23:46:07.000 261 29966.83 217.01 -19264.88 35724.30 2009-09-18 23:46:08.000 261 29966.80 217.04 -19264.86 35724.31 2009-09-18 23:46:09.000 261 29966.80 217.05 -19264.86 35724.25 2009-09-18 23:46:10.000 261 29966.79 217.05 -19264.88 35724.25 2009-09-18 23:46:11.000 261 29966.77 217.05 -19264.90 35724.30 2009-09-18 23:46:12.000 261 29966.76 217.03 -19264.87 35724.25 2009-09-18 23:46:13.000 261 29966.76 217.01 -19264.87 35724.14 2009-09-18 23:46:14.000 261 29966.75 217.05 -19264.89 35724.18 2009-09-18 23:46:15.000 261 29966.74 217.04 -19264.89 35724.30 2009-09-18 23:46:16.000 261 29966.74 217.03 -19264.88 35724.28 2009-09-18 23:46:17.000 261 29966.71 217.03 -19264.91 35724.25 2009-09-18 23:46:18.000 261 29966.71 217.07 -19264.90 35724.26 2009-09-18 23:46:19.000 261 29966.69 217.02 -19264.91 35724.24 2009-09-18 23:46:20.000 261 29966.71 217.00 -19264.91 35724.22 2009-09-18 23:46:21.000 261 29966.71 217.01 -19264.88 35724.32 2009-09-18 23:46:22.000 261 29966.70 217.03 -19264.87 35724.24 2009-09-18 23:46:23.000 261 29966.69 217.04 -19264.87 35724.18 2009-09-18 23:46:24.000 261 29966.69 217.05 -19264.87 35724.23 2009-09-18 23:46:25.000 261 29966.71 217.06 -19264.88 35724.04 2009-09-18 23:46:26.000 261 29966.69 217.04 -19264.90 35724.22 2009-09-18 23:46:27.000 261 29966.70 217.05 -19264.86 35724.20 2009-09-18 23:46:28.000 261 29966.70 217.05 -19264.86 35724.22 2009-09-18 23:46:29.000 261 29966.69 217.04 -19264.86 35724.18 2009-09-18 23:46:30.000 261 29966.67 217.04 -19264.87 35724.26 2009-09-18 23:46:31.000 261 29966.66 217.04 -19264.88 35724.12 2009-09-18 23:46:32.000 261 29966.68 217.03 -19264.87 35724.28 2009-09-18 23:46:33.000 261 29966.69 217.06 -19264.88 35724.20 2009-09-18 23:46:34.000 261 29966.69 217.06 -19264.87 35724.15 2009-09-18 23:46:35.000 261 29966.67 217.04 -19264.86 35724.09 2009-09-18 23:46:36.000 261 29966.65 217.04 -19264.85 35724.18 2009-09-18 23:46:37.000 261 29966.65 217.05 -19264.85 35724.01 2009-09-18 23:46:38.000 261 29966.67 217.04 -19264.85 35724.13 2009-09-18 23:46:39.000 261 29966.65 217.03 -19264.84 35724.15 2009-09-18 23:46:40.000 261 29966.65 217.04 -19264.85 35724.24 2009-09-18 23:46:41.000 261 29966.67 217.08 -19264.87 35724.08 2009-09-18 23:46:42.000 261 29966.65 217.06 -19264.85 35724.17 2009-09-18 23:46:43.000 261 29966.65 217.05 -19264.85 35724.21 2009-09-18 23:46:44.000 261 29966.66 217.08 -19264.82 35724.24 2009-09-18 23:46:45.000 261 29966.65 217.07 -19264.83 35724.11 2009-09-18 23:46:46.000 261 29966.63 217.08 -19264.82 35724.13 2009-09-18 23:46:47.000 261 29966.62 217.07 -19264.84 35723.95 2009-09-18 23:46:48.000 261 29966.61 217.09 -19264.84 35724.09 2009-09-18 23:46:49.000 261 29966.60 217.11 -19264.83 35724.01 2009-09-18 23:46:50.000 261 29966.63 217.12 -19264.85 35724.08 2009-09-18 23:46:51.000 261 29966.62 217.15 -19264.85 35724.15 2009-09-18 23:46:52.000 261 29966.62 217.14 -19264.87 35724.04 2009-09-18 23:46:53.000 261 29966.59 217.13 -19264.86 35724.17 2009-09-18 23:46:54.000 261 29966.58 217.15 -19264.81 35724.16 2009-09-18 23:46:55.000 261 29966.58 217.14 -19264.83 35724.02 2009-09-18 23:46:56.000 261 29966.57 217.16 -19264.83 35724.24 2009-09-18 23:46:57.000 261 29966.56 217.17 -19264.79 35724.14 2009-09-18 23:46:58.000 261 29966.55 217.18 -19264.79 35724.06 2009-09-18 23:46:59.000 261 29966.54 217.18 -19264.80 35723.99 2009-09-18 23:47:00.000 261 29966.53 217.19 -19264.79 35723.99 2009-09-18 23:47:01.000 261 29966.52 217.21 -19264.76 35723.89 2009-09-18 23:47:02.000 261 29966.49 217.20 -19264.77 35723.97 2009-09-18 23:47:03.000 261 29966.43 217.19 -19264.78 35724.03 2009-09-18 23:47:04.000 261 29966.39 217.19 -19264.75 35723.90 2009-09-18 23:47:05.000 261 29966.39 217.17 -19264.77 35723.95 2009-09-18 23:47:06.000 261 29966.39 217.14 -19264.74 35723.98 2009-09-18 23:47:07.000 261 29966.39 217.12 -19264.76 35723.92 2009-09-18 23:47:08.000 261 29966.41 217.10 -19264.75 35723.89 2009-09-18 23:47:09.000 261 29966.42 217.07 -19264.74 35723.97 2009-09-18 23:47:10.000 261 29966.40 217.03 -19264.76 35723.88 2009-09-18 23:47:11.000 261 29966.40 217.05 -19264.77 35723.85 2009-09-18 23:47:12.000 261 29966.43 217.06 -19264.79 35723.92 2009-09-18 23:47:13.000 261 29966.45 217.08 -19264.79 35723.92 2009-09-18 23:47:14.000 261 29966.44 217.07 -19264.79 35723.85 2009-09-18 23:47:15.000 261 29966.42 217.03 -19264.77 35723.93 2009-09-18 23:47:16.000 261 29966.42 217.07 -19264.77 35723.94 2009-09-18 23:47:17.000 261 29966.44 217.07 -19264.78 35723.93 2009-09-18 23:47:18.000 261 29966.43 217.06 -19264.78 35724.02 2009-09-18 23:47:19.000 261 29966.43 217.09 -19264.79 35723.80 2009-09-18 23:47:20.000 261 29966.45 217.08 -19264.78 35723.94 2009-09-18 23:47:21.000 261 29966.40 217.06 -19264.76 35723.96 2009-09-18 23:47:22.000 261 29966.39 217.10 -19264.78 35724.01 2009-09-18 23:47:23.000 261 29966.38 217.13 -19264.79 35723.92 2009-09-18 23:47:24.000 261 29966.37 217.14 -19264.80 35723.95 2009-09-18 23:47:25.000 261 29966.37 217.14 -19264.78 35723.90 2009-09-18 23:47:26.000 261 29966.38 217.15 -19264.78 35723.88 2009-09-18 23:47:27.000 261 29966.35 217.14 -19264.79 35723.95 2009-09-18 23:47:28.000 261 29966.35 217.13 -19264.81 35723.93 2009-09-18 23:47:29.000 261 29966.34 217.15 -19264.82 35723.75 2009-09-18 23:47:30.000 261 29966.33 217.15 -19264.78 35723.79 2009-09-18 23:47:31.000 261 29966.30 217.17 -19264.77 35723.81 2009-09-18 23:47:32.000 261 29966.32 217.16 -19264.80 35723.81 2009-09-18 23:47:33.000 261 29966.35 217.16 -19264.81 35723.88 2009-09-18 23:47:34.000 261 29966.35 217.18 -19264.83 35723.91 2009-09-18 23:47:35.000 261 29966.33 217.18 -19264.83 35723.96 2009-09-18 23:47:36.000 261 29966.32 217.17 -19264.82 35723.88 2009-09-18 23:47:37.000 261 29966.32 217.16 -19264.81 35723.94 2009-09-18 23:47:38.000 261 29966.34 217.15 -19264.81 35723.88 2009-09-18 23:47:39.000 261 29966.32 217.13 -19264.81 35723.92 2009-09-18 23:47:40.000 261 29966.33 217.14 -19264.81 35723.93 2009-09-18 23:47:41.000 261 29966.31 217.14 -19264.79 35723.86 2009-09-18 23:47:42.000 261 29966.31 217.15 -19264.79 35723.76 2009-09-18 23:47:43.000 261 29966.30 217.17 -19264.80 35723.86 2009-09-18 23:47:44.000 261 29966.29 217.16 -19264.80 35723.67 2009-09-18 23:47:45.000 261 29966.27 217.15 -19264.81 35723.86 2009-09-18 23:47:46.000 261 29966.27 217.15 -19264.78 35723.81 2009-09-18 23:47:47.000 261 29966.26 217.15 -19264.78 35723.80 2009-09-18 23:47:48.000 261 29966.30 217.17 -19264.76 35723.81 2009-09-18 23:47:49.000 261 29966.27 217.19 -19264.76 35723.82 2009-09-18 23:47:50.000 261 29966.28 217.20 -19264.76 35723.86 2009-09-18 23:47:51.000 261 29966.26 217.19 -19264.78 35723.81 2009-09-18 23:47:52.000 261 29966.23 217.19 -19264.79 35723.88 2009-09-18 23:47:53.000 261 29966.22 217.20 -19264.77 35723.74 2009-09-18 23:47:54.000 261 29966.23 217.19 -19264.78 35723.76 2009-09-18 23:47:55.000 261 29966.26 217.19 -19264.78 35723.77 2009-09-18 23:47:56.000 261 29966.25 217.19 -19264.81 35723.70 2009-09-18 23:47:57.000 261 29966.22 217.19 -19264.82 35723.68 2009-09-18 23:47:58.000 261 29966.23 217.19 -19264.79 35723.79 2009-09-18 23:47:59.000 261 29966.24 217.20 -19264.80 35723.83 2009-09-18 23:48:00.000 261 29966.22 217.20 -19264.78 35723.77 2009-09-18 23:48:01.000 261 29966.21 217.18 -19264.78 35723.64 2009-09-18 23:48:02.000 261 29966.21 217.15 -19264.76 35723.74 2009-09-18 23:48:03.000 261 29966.18 217.15 -19264.76 35723.66 2009-09-18 23:48:04.000 261 29966.20 217.17 -19264.76 35723.80 2009-09-18 23:48:05.000 261 29966.20 217.19 -19264.77 35723.73 2009-09-18 23:48:06.000 261 29966.19 217.19 -19264.76 35723.74 2009-09-18 23:48:07.000 261 29966.19 217.19 -19264.75 35723.67 2009-09-18 23:48:08.000 261 29966.19 217.22 -19264.76 35723.83 2009-09-18 23:48:09.000 261 29966.17 217.23 -19264.76 35723.66 2009-09-18 23:48:10.000 261 29966.17 217.22 -19264.74 35723.67 2009-09-18 23:48:11.000 261 29966.17 217.22 -19264.76 35723.71 2009-09-18 23:48:12.000 261 29966.18 217.24 -19264.78 35723.75 2009-09-18 23:48:13.000 261 29966.17 217.24 -19264.75 35723.52 2009-09-18 23:48:14.000 261 29966.16 217.22 -19264.76 35723.71 2009-09-18 23:48:15.000 261 29966.18 217.21 -19264.78 35723.60 2009-09-18 23:48:16.000 261 29966.19 217.23 -19264.77 35723.54 2009-09-18 23:48:17.000 261 29966.15 217.23 -19264.79 35723.65 2009-09-18 23:48:18.000 261 29966.14 217.24 -19264.78 35723.71 2009-09-18 23:48:19.000 261 29966.13 217.22 -19264.76 35723.61 2009-09-18 23:48:20.000 261 29966.12 217.24 -19264.77 35723.78 2009-09-18 23:48:21.000 261 29966.11 217.24 -19264.79 35723.69 2009-09-18 23:48:22.000 261 29966.11 217.25 -19264.81 35723.66 2009-09-18 23:48:23.000 261 29966.08 217.30 -19264.79 35723.63 2009-09-18 23:48:24.000 261 29966.08 217.29 -19264.77 35723.76 2009-09-18 23:48:25.000 261 29966.08 217.27 -19264.75 35723.57 2009-09-18 23:48:26.000 261 29966.09 217.24 -19264.76 35723.58 2009-09-18 23:48:27.000 261 29966.11 217.26 -19264.77 35723.66 2009-09-18 23:48:28.000 261 29966.09 217.27 -19264.76 35723.56 2009-09-18 23:48:29.000 261 29966.08 217.29 -19264.78 35723.59 2009-09-18 23:48:30.000 261 29966.08 217.28 -19264.78 35723.60 2009-09-18 23:48:31.000 261 29966.07 217.31 -19264.79 35723.67 2009-09-18 23:48:32.000 261 29966.07 217.31 -19264.79 35723.44 2009-09-18 23:48:33.000 261 29966.08 217.30 -19264.77 35723.69 2009-09-18 23:48:34.000 261 29966.06 217.28 -19264.76 35723.60 2009-09-18 23:48:35.000 261 29966.06 217.31 -19264.76 35723.56 2009-09-18 23:48:36.000 261 29966.06 217.32 -19264.78 35723.60 2009-09-18 23:48:37.000 261 29966.03 217.31 -19264.78 35723.69 2009-09-18 23:48:38.000 261 29966.04 217.34 -19264.78 35723.57 2009-09-18 23:48:39.000 261 29966.03 217.34 -19264.79 35723.77 2009-09-18 23:48:40.000 261 29966.02 217.32 -19264.77 35723.65 2009-09-18 23:48:41.000 261 29965.98 217.36 -19264.76 35723.57 2009-09-18 23:48:42.000 261 29966.02 217.36 -19264.76 35723.50 2009-09-18 23:48:43.000 261 29966.01 217.36 -19264.75 35723.53 2009-09-18 23:48:44.000 261 29965.98 217.37 -19264.76 35723.45 2009-09-18 23:48:45.000 261 29965.97 217.36 -19264.74 35723.54 2009-09-18 23:48:46.000 261 29965.99 217.38 -19264.74 35723.54 2009-09-18 23:48:47.000 261 29965.97 217.37 -19264.74 35723.49 2009-09-18 23:48:48.000 261 29965.97 217.36 -19264.71 35723.44 2009-09-18 23:48:49.000 261 29965.96 217.37 -19264.74 35723.48 2009-09-18 23:48:50.000 261 29965.94 217.38 -19264.75 35723.54 2009-09-18 23:48:51.000 261 29965.95 217.41 -19264.71 35723.40 2009-09-18 23:48:52.000 261 29965.92 217.40 -19264.73 35723.56 2009-09-18 23:48:53.000 261 29965.92 217.41 -19264.73 35723.54 2009-09-18 23:48:54.000 261 29965.93 217.40 -19264.71 35723.50 2009-09-18 23:48:55.000 261 29965.90 217.39 -19264.69 35723.57 2009-09-18 23:48:56.000 261 29965.89 217.37 -19264.70 35723.62 2009-09-18 23:48:57.000 261 29965.91 217.40 -19264.71 35723.50 2009-09-18 23:48:58.000 261 29965.92 217.40 -19264.71 35723.48 2009-09-18 23:48:59.000 261 29965.90 217.39 -19264.71 35723.35 2009-09-18 23:49:00.000 261 29965.88 217.43 -19264.70 35723.45 2009-09-18 23:49:01.000 261 29965.87 217.42 -19264.70 35723.36 2009-09-18 23:49:02.000 261 29965.87 217.39 -19264.67 35723.29 2009-09-18 23:49:03.000 261 29965.88 217.39 -19264.67 35723.43 2009-09-18 23:49:04.000 261 29965.87 217.41 -19264.69 35723.34 2009-09-18 23:49:05.000 261 29965.86 217.43 -19264.68 35723.28 2009-09-18 23:49:06.000 261 29965.85 217.43 -19264.66 35723.43 2009-09-18 23:49:07.000 261 29965.85 217.43 -19264.67 35723.41 2009-09-18 23:49:08.000 261 29965.86 217.45 -19264.67 35723.23 2009-09-18 23:49:09.000 261 29965.84 217.45 -19264.68 35723.37 2009-09-18 23:49:10.000 261 29965.81 217.47 -19264.68 35723.32 2009-09-18 23:49:11.000 261 29965.80 217.43 -19264.67 35723.29 2009-09-18 23:49:12.000 261 29965.80 217.44 -19264.66 35723.38 2009-09-18 23:49:13.000 261 29965.81 217.43 -19264.66 35723.38 2009-09-18 23:49:14.000 261 29965.81 217.45 -19264.65 35723.34 2009-09-18 23:49:15.000 261 29965.79 217.45 -19264.62 35723.39 2009-09-18 23:49:16.000 261 29965.76 217.47 -19264.66 35723.44 2009-09-18 23:49:17.000 261 29965.77 217.45 -19264.66 35723.31 2009-09-18 23:49:18.000 261 29965.76 217.46 -19264.64 35723.30 2009-09-18 23:49:19.000 261 29965.73 217.48 -19264.64 35723.22 2009-09-18 23:49:20.000 261 29965.74 217.47 -19264.64 35723.38 2009-09-18 23:49:21.000 261 29965.75 217.48 -19264.65 35723.26 2009-09-18 23:49:22.000 261 29965.73 217.46 -19264.62 35723.32 2009-09-18 23:49:23.000 261 29965.73 217.49 -19264.64 35723.30 2009-09-18 23:49:24.000 261 29965.73 217.47 -19264.67 35723.18 2009-09-18 23:49:25.000 261 29965.75 217.47 -19264.69 35723.22 2009-09-18 23:49:26.000 261 29965.73 217.48 -19264.66 35723.26 2009-09-18 23:49:27.000 261 29965.72 217.48 -19264.64 35723.06 2009-09-18 23:49:28.000 261 29965.70 217.48 -19264.68 35723.23 2009-09-18 23:49:29.000 261 29965.69 217.48 -19264.66 35723.17 2009-09-18 23:49:30.000 261 29965.70 217.48 -19264.68 35723.31 2009-09-18 23:49:31.000 261 29965.68 217.49 -19264.68 35723.17 2009-09-18 23:49:32.000 261 29965.70 217.48 -19264.66 35723.27 2009-09-18 23:49:33.000 261 29965.67 217.47 -19264.65 35723.26 2009-09-18 23:49:34.000 261 29965.67 217.47 -19264.65 35723.11 2009-09-18 23:49:35.000 261 29965.64 217.49 -19264.66 35723.17 2009-09-18 23:49:36.000 261 29965.64 217.48 -19264.68 35723.24 2009-09-18 23:49:37.000 261 29965.64 217.48 -19264.69 35723.28 2009-09-18 23:49:38.000 261 29965.63 217.50 -19264.68 35723.14 2009-09-18 23:49:39.000 261 29965.62 217.49 -19264.66 35723.33 2009-09-18 23:49:40.000 261 29965.64 217.50 -19264.67 35723.34 2009-09-18 23:49:41.000 261 29965.62 217.51 -19264.66 35723.18 2009-09-18 23:49:42.000 261 29965.63 217.49 -19264.64 35723.18 2009-09-18 23:49:43.000 261 29965.62 217.48 -19264.67 35723.25 2009-09-18 23:49:44.000 261 29965.60 217.49 -19264.65 35723.12 2009-09-18 23:49:45.000 261 29965.62 217.50 -19264.63 35723.10 2009-09-18 23:49:46.000 261 29965.62 217.49 -19264.63 35723.23 2009-09-18 23:49:47.000 261 29965.61 217.49 -19264.65 35723.12 2009-09-18 23:49:48.000 261 29965.60 217.46 -19264.67 35723.06 2009-09-18 23:49:49.000 261 29965.60 217.49 -19264.69 35723.12 2009-09-18 23:49:50.000 261 29965.60 217.49 -19264.67 35723.07 2009-09-18 23:49:51.000 261 29965.59 217.49 -19264.64 35723.06 2009-09-18 23:49:52.000 261 29965.60 217.50 -19264.65 35723.13 2009-09-18 23:49:53.000 261 29965.59 217.49 -19264.65 35723.20 2009-09-18 23:49:54.000 261 29965.57 217.48 -19264.65 35723.06 2009-09-18 23:49:55.000 261 29965.57 217.49 -19264.66 35723.06 2009-09-18 23:49:56.000 261 29965.57 217.48 -19264.67 35723.09 2009-09-18 23:49:57.000 261 29965.55 217.49 -19264.68 35723.19 2009-09-18 23:49:58.000 261 29965.54 217.49 -19264.68 35722.95 2009-09-18 23:49:59.000 261 29965.54 217.51 -19264.67 35723.17 2009-09-18 23:50:00.000 261 29965.53 217.50 -19264.67 35723.15 2009-09-18 23:50:01.000 261 29965.54 217.51 -19264.66 35723.13 2009-09-18 23:50:02.000 261 29965.54 217.49 -19264.67 35723.12 2009-09-18 23:50:03.000 261 29965.54 217.50 -19264.68 35723.16 2009-09-18 23:50:04.000 261 29965.55 217.51 -19264.69 35723.14 2009-09-18 23:50:05.000 261 29965.53 217.52 -19264.66 35723.13 2009-09-18 23:50:06.000 261 29965.52 217.52 -19264.66 35723.10 2009-09-18 23:50:07.000 261 29965.52 217.53 -19264.67 35723.16 2009-09-18 23:50:08.000 261 29965.51 217.52 -19264.67 35723.13 2009-09-18 23:50:09.000 261 29965.49 217.50 -19264.67 35722.97 2009-09-18 23:50:10.000 261 29965.51 217.50 -19264.67 35723.09 2009-09-18 23:50:11.000 261 29965.51 217.51 -19264.64 35723.09 2009-09-18 23:50:12.000 261 29965.48 217.52 -19264.67 35723.14 2009-09-18 23:50:13.000 261 29965.47 217.54 -19264.67 35722.96 2009-09-18 23:50:14.000 261 29965.46 217.55 -19264.66 35723.01 2009-09-18 23:50:15.000 261 29965.45 217.57 -19264.65 35723.10 2009-09-18 23:50:16.000 261 29965.47 217.57 -19264.64 35722.85 2009-09-18 23:50:17.000 261 29965.45 217.60 -19264.67 35723.14 2009-09-18 23:50:18.000 261 29965.44 217.59 -19264.66 35723.00 2009-09-18 23:50:19.000 261 29965.41 217.59 -19264.65 35722.98 2009-09-18 23:50:20.000 261 29965.40 217.60 -19264.68 35722.88 2009-09-18 23:50:21.000 261 29965.39 217.61 -19264.72 35723.03 2009-09-18 23:50:22.000 261 29965.39 217.60 -19264.71 35722.98 2009-09-18 23:50:23.000 261 29965.36 217.59 -19264.69 35722.85 2009-09-18 23:50:24.000 261 29965.35 217.57 -19264.69 35723.03 2009-09-18 23:50:25.000 261 29965.34 217.56 -19264.66 35722.92 2009-09-18 23:50:26.000 261 29965.36 217.56 -19264.65 35722.94 2009-09-18 23:50:27.000 261 29965.35 217.56 -19264.65 35722.97 2009-09-18 23:50:28.000 261 29965.33 217.55 -19264.65 35722.95 2009-09-18 23:50:29.000 261 29965.32 217.54 -19264.62 35723.01 2009-09-18 23:50:30.000 261 29965.32 217.56 -19264.65 35722.87 2009-09-18 23:50:31.000 261 29965.32 217.54 -19264.70 35722.98 2009-09-18 23:50:32.000 261 29965.32 217.54 -19264.71 35723.07 2009-09-18 23:50:33.000 261 29965.30 217.53 -19264.67 35722.91 2009-09-18 23:50:34.000 261 29965.28 217.52 -19264.68 35723.02 2009-09-18 23:50:35.000 261 29965.29 217.50 -19264.70 35723.07 2009-09-18 23:50:36.000 261 29965.29 217.53 -19264.70 35722.94 2009-09-18 23:50:37.000 261 29965.29 217.51 -19264.68 35722.86 2009-09-18 23:50:38.000 261 29965.30 217.50 -19264.65 35722.85 2009-09-18 23:50:39.000 261 29965.29 217.52 -19264.68 35722.94 2009-09-18 23:50:40.000 261 29965.32 217.53 -19264.69 35722.92 2009-09-18 23:50:41.000 261 29965.33 217.51 -19264.70 35723.01 2009-09-18 23:50:42.000 261 29965.31 217.51 -19264.71 35722.93 2009-09-18 23:50:43.000 261 29965.29 217.49 -19264.69 35722.91 2009-09-18 23:50:44.000 261 29965.28 217.51 -19264.70 35722.84 2009-09-18 23:50:45.000 261 29965.29 217.51 -19264.71 35722.87 2009-09-18 23:50:46.000 261 29965.31 217.52 -19264.68 35722.93 2009-09-18 23:50:47.000 261 29965.29 217.50 -19264.67 35722.80 2009-09-18 23:50:48.000 261 29965.30 217.55 -19264.68 35722.79 2009-09-18 23:50:49.000 261 29965.30 217.57 -19264.68 35722.82 2009-09-18 23:50:50.000 261 29965.30 217.54 -19264.66 35722.97 2009-09-18 23:50:51.000 261 29965.29 217.56 -19264.68 35722.85 2009-09-18 23:50:52.000 261 29965.28 217.54 -19264.66 35722.87 2009-09-18 23:50:53.000 261 29965.28 217.52 -19264.66 35722.79 2009-09-18 23:50:54.000 261 29965.29 217.54 -19264.68 35722.83 2009-09-18 23:50:55.000 261 29965.28 217.53 -19264.66 35722.84 2009-09-18 23:50:56.000 261 29965.27 217.53 -19264.64 35723.00 2009-09-18 23:50:57.000 261 29965.25 217.53 -19264.67 35722.90 2009-09-18 23:50:58.000 261 29965.26 217.52 -19264.69 35722.86 2009-09-18 23:50:59.000 261 29965.26 217.50 -19264.67 35722.84 2009-09-18 23:51:00.000 261 29965.27 217.53 -19264.70 35722.88 2009-09-18 23:51:01.000 261 29965.26 217.53 -19264.70 35722.93 2009-09-18 23:51:02.000 261 29965.26 217.52 -19264.71 35722.83 2009-09-18 23:51:03.000 261 29965.25 217.53 -19264.66 35722.85 2009-09-18 23:51:04.000 261 29965.23 217.53 -19264.65 35722.89 2009-09-18 23:51:05.000 261 29965.23 217.54 -19264.64 35722.94 2009-09-18 23:51:06.000 261 29965.25 217.51 -19264.64 35722.84 2009-09-18 23:51:07.000 261 29965.21 217.53 -19264.67 35722.90 2009-09-18 23:51:08.000 261 29965.23 217.51 -19264.67 35722.93 2009-09-18 23:51:09.000 261 29965.24 217.50 -19264.67 35722.71 2009-09-18 23:51:10.000 261 29965.21 217.52 -19264.68 35722.83 2009-09-18 23:51:11.000 261 29965.19 217.51 -19264.69 35722.90 2009-09-18 23:51:12.000 261 29965.22 217.52 -19264.69 35722.83 2009-09-18 23:51:13.000 261 29965.21 217.51 -19264.68 35722.92 2009-09-18 23:51:14.000 261 29965.21 217.52 -19264.69 35722.67 2009-09-18 23:51:15.000 261 29965.21 217.51 -19264.69 35722.82 2009-09-18 23:51:16.000 261 29965.20 217.51 -19264.67 35722.81 2009-09-18 23:51:17.000 261 29965.16 217.53 -19264.67 35722.77 2009-09-18 23:51:18.000 261 29965.15 217.54 -19264.69 35722.78 2009-09-18 23:51:19.000 261 29965.11 217.52 -19264.70 35722.74 2009-09-18 23:51:20.000 261 29965.09 217.51 -19264.70 35722.69 2009-09-18 23:51:21.000 261 29965.09 217.51 -19264.68 35722.63 2009-09-18 23:51:22.000 261 29965.08 217.50 -19264.67 35722.64 2009-09-18 23:51:23.000 261 29965.07 217.52 -19264.69 35722.59 2009-09-18 23:51:24.000 261 29965.06 217.54 -19264.67 35722.67 2009-09-18 23:51:25.000 261 29965.08 217.52 -19264.68 35722.77 2009-09-18 23:51:26.000 261 29965.09 217.53 -19264.67 35722.67 2009-09-18 23:51:27.000 261 29965.07 217.54 -19264.66 35722.68 2009-09-18 23:51:28.000 261 29965.05 217.55 -19264.66 35722.64 2009-09-18 23:51:29.000 261 29965.07 217.56 -19264.66 35722.66 2009-09-18 23:51:30.000 261 29965.06 217.56 -19264.66 35722.67 2009-09-18 23:51:31.000 261 29965.07 217.55 -19264.68 35722.65 2009-09-18 23:51:32.000 261 29965.06 217.57 -19264.66 35722.64 2009-09-18 23:51:33.000 261 29965.05 217.56 -19264.67 35722.71 2009-09-18 23:51:34.000 261 29965.03 217.54 -19264.66 35722.70 2009-09-18 23:51:35.000 261 29965.02 217.55 -19264.66 35722.55 2009-09-18 23:51:36.000 261 29965.02 217.54 -19264.66 35722.71 2009-09-18 23:51:37.000 261 29965.04 217.56 -19264.64 35722.67 2009-09-18 23:51:38.000 261 29965.04 217.56 -19264.64 35722.63 2009-09-18 23:51:39.000 261 29965.02 217.53 -19264.65 35722.72 2009-09-18 23:51:40.000 261 29965.02 217.53 -19264.67 35722.64 2009-09-18 23:51:41.000 261 29964.99 217.55 -19264.65 35722.74 2009-09-18 23:51:42.000 261 29965.01 217.53 -19264.65 35722.59 2009-09-18 23:51:43.000 261 29965.01 217.53 -19264.65 35722.65 2009-09-18 23:51:44.000 261 29965.01 217.51 -19264.65 35722.74 2009-09-18 23:51:45.000 261 29965.01 217.51 -19264.65 35722.59 2009-09-18 23:51:46.000 261 29964.99 217.50 -19264.61 35722.59 2009-09-18 23:51:47.000 261 29964.98 217.51 -19264.63 35722.70 2009-09-18 23:51:48.000 261 29964.99 217.49 -19264.63 35722.62 2009-09-18 23:51:49.000 261 29965.01 217.51 -19264.66 35722.66 2009-09-18 23:51:50.000 261 29965.01 217.55 -19264.67 35722.72 2009-09-18 23:51:51.000 261 29965.00 217.55 -19264.65 35722.74 2009-09-18 23:51:52.000 261 29964.99 217.57 -19264.68 35722.60 2009-09-18 23:51:53.000 261 29964.97 217.58 -19264.66 35722.69 2009-09-18 23:51:54.000 261 29964.97 217.56 -19264.64 35722.72 2009-09-18 23:51:55.000 261 29964.98 217.56 -19264.65 35722.70 2009-09-18 23:51:56.000 261 29964.98 217.57 -19264.65 35722.69 2009-09-18 23:51:57.000 261 29964.95 217.55 -19264.64 35722.66 2009-09-18 23:51:58.000 261 29964.95 217.55 -19264.64 35722.61 2009-09-18 23:51:59.000 261 29964.95 217.56 -19264.66 35722.67 2009-09-18 23:52:00.000 261 29964.94 217.58 -19264.65 35722.56 2009-09-18 23:52:01.000 261 29964.92 217.59 -19264.65 35722.77 2009-09-18 23:52:02.000 261 29964.92 217.59 -19264.67 35722.72 2009-09-18 23:52:03.000 261 29964.92 217.61 -19264.62 35722.64 2009-09-18 23:52:04.000 261 29964.92 217.61 -19264.63 35722.51 2009-09-18 23:52:05.000 261 29964.91 217.62 -19264.63 35722.57 2009-09-18 23:52:06.000 261 29964.91 217.60 -19264.65 35722.67 2009-09-18 23:52:07.000 261 29964.90 217.60 -19264.68 35722.55 2009-09-18 23:52:08.000 261 29964.89 217.59 -19264.67 35722.62 2009-09-18 23:52:09.000 261 29964.89 217.63 -19264.65 35722.54 2009-09-18 23:52:10.000 261 29964.92 217.62 -19264.63 35722.65 2009-09-18 23:52:11.000 261 29964.90 217.63 -19264.65 35722.55 2009-09-18 23:52:12.000 261 29964.91 217.62 -19264.67 35722.47 2009-09-18 23:52:13.000 261 29964.91 217.64 -19264.68 35722.68 2009-09-18 23:52:14.000 261 29964.90 217.62 -19264.67 35722.57 2009-09-18 23:52:15.000 261 29964.89 217.63 -19264.65 35722.42 2009-09-18 23:52:16.000 261 29964.90 217.63 -19264.65 35722.46 2009-09-18 23:52:17.000 261 29964.89 217.65 -19264.66 35722.52 2009-09-18 23:52:18.000 261 29964.89 217.65 -19264.65 35722.49 2009-09-18 23:52:19.000 261 29964.87 217.65 -19264.64 35722.56 2009-09-18 23:52:20.000 261 29964.90 217.67 -19264.63 35722.57 2009-09-18 23:52:21.000 261 29964.88 217.68 -19264.65 35722.54 2009-09-18 23:52:22.000 261 29964.87 217.69 -19264.65 35722.48 2009-09-18 23:52:23.000 261 29964.88 217.70 -19264.65 35722.56 2009-09-18 23:52:24.000 261 29964.87 217.67 -19264.64 35722.47 2009-09-18 23:52:25.000 261 29964.86 217.64 -19264.62 35722.50 2009-09-18 23:52:26.000 261 29964.87 217.67 -19264.60 35722.45 2009-09-18 23:52:27.000 261 29964.88 217.67 -19264.61 35722.44 2009-09-18 23:52:28.000 261 29964.86 217.68 -19264.61 35722.49 2009-09-18 23:52:29.000 261 29964.86 217.67 -19264.60 35722.56 2009-09-18 23:52:30.000 261 29964.88 217.67 -19264.59 35722.42 2009-09-18 23:52:31.000 261 29964.86 217.65 -19264.58 35722.50 2009-09-18 23:52:32.000 261 29964.86 217.62 -19264.62 35722.60 2009-09-18 23:52:33.000 261 29964.86 217.63 -19264.61 35722.49 2009-09-18 23:52:34.000 261 29964.86 217.64 -19264.60 35722.45 2009-09-18 23:52:35.000 261 29964.82 217.68 -19264.59 35722.50 2009-09-18 23:52:36.000 261 29964.83 217.68 -19264.60 35722.49 2009-09-18 23:52:37.000 261 29964.85 217.66 -19264.61 35722.31 2009-09-18 23:52:38.000 261 29964.85 217.68 -19264.63 35722.45 2009-09-18 23:52:39.000 261 29964.82 217.68 -19264.62 35722.49 2009-09-18 23:52:40.000 261 29964.82 217.68 -19264.63 35722.54 2009-09-18 23:52:41.000 261 29964.80 217.70 -19264.67 35722.52 2009-09-18 23:52:42.000 261 29964.83 217.69 -19264.65 35722.42 2009-09-18 23:52:43.000 261 29964.83 217.70 -19264.62 35722.61 2009-09-18 23:52:44.000 261 29964.81 217.71 -19264.60 35722.41 2009-09-18 23:52:45.000 261 29964.82 217.72 -19264.60 35722.41 2009-09-18 23:52:46.000 261 29964.83 217.71 -19264.63 35722.44 2009-09-18 23:52:47.000 261 29964.83 217.68 -19264.61 35722.50 2009-09-18 23:52:48.000 261 29964.83 217.69 -19264.62 35722.66 2009-09-18 23:52:49.000 261 29964.81 217.72 -19264.59 35722.41 2009-09-18 23:52:50.000 261 29964.81 217.71 -19264.62 35722.47 2009-09-18 23:52:51.000 261 29964.81 217.72 -19264.65 35722.50 2009-09-18 23:52:52.000 261 29964.78 217.69 -19264.62 35722.56 2009-09-18 23:52:53.000 261 29964.79 217.69 -19264.62 35722.41 2009-09-18 23:52:54.000 261 29964.80 217.70 -19264.62 35722.48 2009-09-18 23:52:55.000 261 29964.81 217.69 -19264.62 35722.58 2009-09-18 23:52:56.000 261 29964.81 217.69 -19264.58 35722.41 2009-09-18 23:52:57.000 261 29964.83 217.70 -19264.57 35722.44 2009-09-18 23:52:58.000 261 29964.83 217.71 -19264.58 35722.41 2009-09-18 23:52:59.000 261 29964.81 217.70 -19264.61 35722.55 2009-09-18 23:53:00.000 261 29964.81 217.71 -19264.62 35722.48 2009-09-18 23:53:01.000 261 29964.79 217.69 -19264.61 35722.54 2009-09-18 23:53:02.000 261 29964.79 217.71 -19264.59 35722.47 2009-09-18 23:53:03.000 261 29964.78 217.70 -19264.59 35722.53 2009-09-18 23:53:04.000 261 29964.79 217.73 -19264.59 35722.50 2009-09-18 23:53:05.000 261 29964.78 217.73 -19264.60 35722.47 2009-09-18 23:53:06.000 261 29964.78 217.74 -19264.60 35722.35 2009-09-18 23:53:07.000 261 29964.80 217.73 -19264.62 35722.52 2009-09-18 23:53:08.000 261 29964.78 217.75 -19264.62 35722.38 2009-09-18 23:53:09.000 261 29964.79 217.76 -19264.64 35722.51 2009-09-18 23:53:10.000 261 29964.80 217.75 -19264.61 35722.44 2009-09-18 23:53:11.000 261 29964.77 217.74 -19264.60 35722.53 2009-09-18 23:53:12.000 261 29964.76 217.76 -19264.60 35722.47 2009-09-18 23:53:13.000 261 29964.74 217.77 -19264.61 35722.44 2009-09-18 23:53:14.000 261 29964.74 217.76 -19264.59 35722.48 2009-09-18 23:53:15.000 261 29964.74 217.76 -19264.59 35722.55 2009-09-18 23:53:16.000 261 29964.73 217.74 -19264.61 35722.46 2009-09-18 23:53:17.000 261 29964.75 217.74 -19264.62 35722.40 2009-09-18 23:53:18.000 261 29964.76 217.75 -19264.62 35722.41 2009-09-18 23:53:19.000 261 29964.76 217.75 -19264.58 35722.45 2009-09-18 23:53:20.000 261 29964.76 217.74 -19264.61 35722.48 2009-09-18 23:53:21.000 261 29964.74 217.79 -19264.62 35722.45 2009-09-18 23:53:22.000 261 29964.74 217.79 -19264.62 35722.50 2009-09-18 23:53:23.000 261 29964.76 217.78 -19264.62 35722.37 2009-09-18 23:53:24.000 261 29964.74 217.77 -19264.61 35722.37 2009-09-18 23:53:25.000 261 29964.75 217.79 -19264.61 35722.37 2009-09-18 23:53:26.000 261 29964.75 217.80 -19264.62 35722.49 2009-09-18 23:53:27.000 261 29964.76 217.78 -19264.62 35722.38 2009-09-18 23:53:28.000 261 29964.73 217.80 -19264.62 35722.36 2009-09-18 23:53:29.000 261 29964.72 217.77 -19264.63 35722.39 2009-09-18 23:53:30.000 261 29964.72 217.80 -19264.65 35722.40 2009-09-18 23:53:31.000 261 29964.72 217.78 -19264.63 35722.35 2009-09-18 23:53:32.000 261 29964.74 217.77 -19264.63 35722.41 2009-09-18 23:53:33.000 261 29964.71 217.77 -19264.60 35722.50 2009-09-18 23:53:34.000 261 29964.70 217.77 -19264.60 35722.41 2009-09-18 23:53:35.000 261 29964.72 217.78 -19264.62 35722.34 2009-09-18 23:53:36.000 261 29964.72 217.80 -19264.62 35722.37 2009-09-18 23:53:37.000 261 29964.72 217.79 -19264.62 35722.42 2009-09-18 23:53:38.000 261 29964.72 217.77 -19264.62 35722.40 2009-09-18 23:53:39.000 261 29964.72 217.78 -19264.60 35722.34 2009-09-18 23:53:40.000 261 29964.70 217.79 -19264.63 35722.41 2009-09-18 23:53:41.000 261 29964.68 217.79 -19264.64 35722.47 2009-09-18 23:53:42.000 261 29964.71 217.79 -19264.65 35722.43 2009-09-18 23:53:43.000 261 29964.73 217.80 -19264.64 35722.18 2009-09-18 23:53:44.000 261 29964.73 217.81 -19264.65 35722.40 2009-09-18 23:53:45.000 261 29964.71 217.80 -19264.63 35722.38 2009-09-18 23:53:46.000 261 29964.71 217.77 -19264.58 35722.27 2009-09-18 23:53:47.000 261 29964.71 217.78 -19264.57 35722.36 2009-09-18 23:53:48.000 261 29964.70 217.78 -19264.57 35722.28 2009-09-18 23:53:49.000 261 29964.69 217.78 -19264.59 35722.39 2009-09-18 23:53:50.000 261 29964.68 217.80 -19264.62 35722.32 2009-09-18 23:53:51.000 261 29964.67 217.80 -19264.61 35722.37 2009-09-18 23:53:52.000 261 29964.67 217.79 -19264.59 35722.32 2009-09-18 23:53:53.000 261 29964.66 217.81 -19264.60 35722.41 2009-09-18 23:53:54.000 261 29964.66 217.83 -19264.60 35722.35 2009-09-18 23:53:55.000 261 29964.67 217.82 -19264.60 35722.19 2009-09-18 23:53:56.000 261 29964.67 217.82 -19264.58 35722.40 2009-09-18 23:53:57.000 261 29964.68 217.84 -19264.61 35722.28 2009-09-18 23:53:58.000 261 29964.68 217.82 -19264.64 35722.28 2009-09-18 23:53:59.000 261 29964.66 217.83 -19264.62 35722.22 2009-09-18 23:54:00.000 261 29964.64 217.83 -19264.62 35722.36 2009-09-18 23:54:01.000 261 29964.64 217.84 -19264.62 35722.25 2009-09-18 23:54:02.000 261 29964.63 217.87 -19264.60 35722.21 2009-09-18 23:54:03.000 261 29964.65 217.87 -19264.57 35722.35 2009-09-18 23:54:04.000 261 29964.66 217.84 -19264.59 35722.38 2009-09-18 23:54:05.000 261 29964.65 217.85 -19264.61 35722.37 2009-09-18 23:54:06.000 261 29964.65 217.85 -19264.59 35722.13 2009-09-18 23:54:07.000 261 29964.63 217.86 -19264.60 35722.28 2009-09-18 23:54:08.000 261 29964.62 217.86 -19264.62 35722.34 2009-09-18 23:54:09.000 261 29964.61 217.90 -19264.60 35722.24 2009-09-18 23:54:10.000 261 29964.61 217.92 -19264.60 35722.26 2009-09-18 23:54:11.000 261 29964.61 217.90 -19264.62 35722.19 2009-09-18 23:54:12.000 261 29964.62 217.89 -19264.63 35722.35 2009-09-18 23:54:13.000 261 29964.60 217.90 -19264.62 35722.14 2009-09-18 23:54:14.000 261 29964.61 217.90 -19264.61 35722.17 2009-09-18 23:54:15.000 261 29964.59 217.88 -19264.60 35722.30 2009-09-18 23:54:16.000 261 29964.58 217.89 -19264.62 35722.30 2009-09-18 23:54:17.000 261 29964.55 217.88 -19264.62 35722.21 2009-09-18 23:54:18.000 261 29964.55 217.88 -19264.62 35722.17 2009-09-18 23:54:19.000 261 29964.58 217.91 -19264.63 35722.29 2009-09-18 23:54:20.000 261 29964.56 217.86 -19264.60 35722.27 2009-09-18 23:54:21.000 261 29964.55 217.87 -19264.61 35722.16 2009-09-18 23:54:22.000 261 29964.55 217.89 -19264.59 35722.22 2009-09-18 23:54:23.000 261 29964.55 217.90 -19264.59 35722.15 2009-09-18 23:54:24.000 261 29964.52 217.91 -19264.60 35722.34 2009-09-18 23:54:25.000 261 29964.51 217.92 -19264.61 35722.28 2009-09-18 23:54:26.000 261 29964.53 217.91 -19264.58 35722.08 2009-09-18 23:54:27.000 261 29964.50 217.89 -19264.58 35722.09 2009-09-18 23:54:28.000 261 29964.51 217.89 -19264.57 35722.29 2009-09-18 23:54:29.000 261 29964.53 217.90 -19264.56 35722.20 2009-09-18 23:54:30.000 261 29964.53 217.89 -19264.60 35722.06 2009-09-18 23:54:31.000 261 29964.50 217.90 -19264.58 35722.20 2009-09-18 23:54:32.000 261 29964.51 217.92 -19264.62 35722.26 2009-09-18 23:54:33.000 261 29964.48 217.89 -19264.59 35722.04 2009-09-18 23:54:34.000 261 29964.50 217.88 -19264.59 35722.19 2009-09-18 23:54:35.000 261 29964.49 217.90 -19264.58 35722.24 2009-09-18 23:54:36.000 261 29964.49 217.90 -19264.60 35722.14 2009-09-18 23:54:37.000 261 29964.48 217.90 -19264.58 35722.26 2009-09-18 23:54:38.000 261 29964.45 217.88 -19264.60 35722.03 2009-09-18 23:54:39.000 261 29964.45 217.90 -19264.60 35722.18 2009-09-18 23:54:40.000 261 29964.44 217.93 -19264.64 35722.16 2009-09-18 23:54:41.000 261 29964.46 217.93 -19264.65 35722.06 2009-09-18 23:54:42.000 261 29964.44 217.92 -19264.63 35722.04 2009-09-18 23:54:43.000 261 29964.46 217.91 -19264.61 35722.13 2009-09-18 23:54:44.000 261 29964.44 217.90 -19264.62 35722.17 2009-09-18 23:54:45.000 261 29964.45 217.92 -19264.62 35722.04 2009-09-18 23:54:46.000 261 29964.46 217.94 -19264.63 35722.03 2009-09-18 23:54:47.000 261 29964.44 217.94 -19264.59 35722.21 2009-09-18 23:54:48.000 261 29964.46 217.94 -19264.62 35722.14 2009-09-18 23:54:49.000 261 29964.45 217.90 -19264.60 35722.10 2009-09-18 23:54:50.000 261 29964.42 217.93 -19264.60 35722.11 2009-09-18 23:54:51.000 261 29964.41 217.96 -19264.59 35722.13 2009-09-18 23:54:52.000 261 29964.43 217.97 -19264.58 35722.11 2009-09-18 23:54:53.000 261 29964.42 217.97 -19264.60 35722.06 2009-09-18 23:54:54.000 261 29964.40 217.99 -19264.59 35722.02 2009-09-18 23:54:55.000 261 29964.40 217.98 -19264.57 35722.15 2009-09-18 23:54:56.000 261 29964.43 217.96 -19264.56 35722.18 2009-09-18 23:54:57.000 261 29964.44 218.00 -19264.60 35721.98 2009-09-18 23:54:58.000 261 29964.43 218.00 -19264.60 35722.01 2009-09-18 23:54:59.000 261 29964.43 217.99 -19264.59 35722.10 2009-09-18 23:55:00.000 261 29964.40 217.97 -19264.58 35722.20 2009-09-18 23:55:01.000 261 29964.40 217.95 -19264.58 35722.15 2009-09-18 23:55:02.000 261 29964.42 217.95 -19264.58 35722.04 2009-09-18 23:55:03.000 261 29964.42 217.95 -19264.57 35722.05 2009-09-18 23:55:04.000 261 29964.40 217.97 -19264.59 35722.13 2009-09-18 23:55:05.000 261 29964.39 217.97 -19264.60 35722.02 2009-09-18 23:55:06.000 261 29964.40 217.98 -19264.62 35722.05 2009-09-18 23:55:07.000 261 29964.40 217.95 -19264.58 35721.98 2009-09-18 23:55:08.000 261 29964.38 217.94 -19264.59 35722.18 2009-09-18 23:55:09.000 261 29964.38 217.97 -19264.58 35721.98 2009-09-18 23:55:10.000 261 29964.39 217.98 -19264.57 35722.07 2009-09-18 23:55:11.000 261 29964.37 217.98 -19264.57 35722.17 2009-09-18 23:55:12.000 261 29964.36 218.00 -19264.60 35722.11 2009-09-18 23:55:13.000 261 29964.37 218.00 -19264.55 35722.02 2009-09-18 23:55:14.000 261 29964.39 217.96 -19264.59 35721.92 2009-09-18 23:55:15.000 261 29964.38 217.96 -19264.58 35722.04 2009-09-18 23:55:16.000 261 29964.35 217.95 -19264.55 35722.10 2009-09-18 23:55:17.000 261 29964.36 217.97 -19264.52 35722.06 2009-09-18 23:55:18.000 261 29964.35 218.00 -19264.52 35722.07 2009-09-18 23:55:19.000 261 29964.35 218.00 -19264.53 35722.03 2009-09-18 23:55:20.000 261 29964.34 218.00 -19264.55 35722.01 2009-09-18 23:55:21.000 261 29964.33 217.99 -19264.59 35722.02 2009-09-18 23:55:22.000 261 29964.31 217.99 -19264.58 35721.94 2009-09-18 23:55:23.000 261 29964.29 218.02 -19264.54 35722.10 2009-09-18 23:55:24.000 261 29964.30 218.02 -19264.55 35722.10 2009-09-18 23:55:25.000 261 29964.31 218.00 -19264.55 35721.92 2009-09-18 23:55:26.000 261 29964.32 218.01 -19264.56 35721.88 2009-09-18 23:55:27.000 261 29964.31 218.02 -19264.54 35721.94 2009-09-18 23:55:28.000 261 29964.31 218.01 -19264.56 35722.16 2009-09-18 23:55:29.000 261 29964.32 218.01 -19264.54 35722.04 2009-09-18 23:55:30.000 261 29964.30 218.02 -19264.54 35722.08 2009-09-18 23:55:31.000 261 29964.29 218.01 -19264.53 35722.01 2009-09-18 23:55:32.000 261 29964.28 218.02 -19264.54 35721.94 2009-09-18 23:55:33.000 261 29964.27 218.04 -19264.56 35722.05 2009-09-18 23:55:34.000 261 29964.27 218.04 -19264.54 35721.89 2009-09-18 23:55:35.000 261 29964.25 218.05 -19264.54 35722.10 2009-09-18 23:55:36.000 261 29964.25 218.07 -19264.54 35722.05 2009-09-18 23:55:37.000 261 29964.25 218.06 -19264.55 35722.05 2009-09-18 23:55:38.000 261 29964.26 218.06 -19264.54 35721.95 2009-09-18 23:55:39.000 261 29964.25 218.08 -19264.56 35722.01 2009-09-18 23:55:40.000 261 29964.27 218.04 -19264.54 35722.11 2009-09-18 23:55:41.000 261 29964.26 218.06 -19264.54 35722.03 2009-09-18 23:55:42.000 261 29964.24 218.07 -19264.56 35721.94 2009-09-18 23:55:43.000 261 29964.23 218.08 -19264.56 35721.94 2009-09-18 23:55:44.000 261 29964.24 218.07 -19264.56 35721.88 2009-09-18 23:55:45.000 261 29964.22 218.05 -19264.53 35722.00 2009-09-18 23:55:46.000 261 29964.21 218.05 -19264.52 35721.98 2009-09-18 23:55:47.000 261 29964.20 218.06 -19264.51 35722.03 2009-09-18 23:55:48.000 261 29964.21 218.07 -19264.52 35722.01 2009-09-18 23:55:49.000 261 29964.22 218.09 -19264.51 35721.96 2009-09-18 23:55:50.000 261 29964.22 218.10 -19264.53 35722.03 2009-09-18 23:55:51.000 261 29964.22 218.08 -19264.51 35721.91 2009-09-18 23:55:52.000 261 29964.22 218.06 -19264.53 35721.97 2009-09-18 23:55:53.000 261 29964.24 218.07 -19264.55 35722.04 2009-09-18 23:55:54.000 261 29964.22 218.07 -19264.52 35721.89 2009-09-18 23:55:55.000 261 29964.20 218.05 -19264.49 35721.98 2009-09-18 23:55:56.000 261 29964.20 218.07 -19264.53 35721.93 2009-09-18 23:55:57.000 261 29964.21 218.07 -19264.54 35721.92 2009-09-18 23:55:58.000 261 29964.21 218.04 -19264.55 35722.01 2009-09-18 23:55:59.000 261 29964.22 218.06 -19264.53 35721.94 2009-09-18 23:56:00.000 261 29964.18 218.10 -19264.48 35721.91 2009-09-18 23:56:01.000 261 29964.17 218.10 -19264.46 35721.94 2009-09-18 23:56:02.000 261 29964.19 218.10 -19264.48 35721.92 2009-09-18 23:56:03.000 261 29964.18 218.08 -19264.51 35721.94 2009-09-18 23:56:04.000 261 29964.16 218.07 -19264.52 35721.83 2009-09-18 23:56:05.000 261 29964.17 218.08 -19264.52 35722.02 2009-09-18 23:56:06.000 261 29964.16 218.06 -19264.52 35721.87 2009-09-18 23:56:07.000 261 29964.16 218.07 -19264.51 35721.86 2009-09-18 23:56:08.000 261 29964.18 218.09 -19264.49 35721.84 2009-09-18 23:56:09.000 261 29964.17 218.10 -19264.55 35721.86 2009-09-18 23:56:10.000 261 29964.17 218.10 -19264.51 35721.99 2009-09-18 23:56:11.000 261 29964.16 218.10 -19264.51 35721.70 2009-09-18 23:56:12.000 261 29964.15 218.09 -19264.49 35721.78 2009-09-18 23:56:13.000 261 29964.16 218.06 -19264.48 35721.84 2009-09-18 23:56:14.000 261 29964.18 218.06 -19264.49 35721.93 2009-09-18 23:56:15.000 261 29964.16 218.09 -19264.50 35721.82 2009-09-18 23:56:16.000 261 29964.16 218.07 -19264.49 35721.81 2009-09-18 23:56:17.000 261 29964.16 218.13 -19264.47 35721.92 2009-09-18 23:56:18.000 261 29964.15 218.20 -19264.46 35721.82 2009-09-18 23:56:19.000 261 29964.13 218.24 -19264.47 35721.85 2009-09-18 23:56:20.000 261 29964.16 218.26 -19264.47 35721.68 2009-09-18 23:56:21.000 261 29964.19 218.25 -19264.45 35721.79 2009-09-18 23:56:22.000 261 29964.24 218.21 -19264.44 35721.95 2009-09-18 23:56:23.000 261 29964.28 218.16 -19264.46 35721.80 2009-09-18 23:56:24.000 261 29964.29 218.06 -19264.46 35721.86 2009-09-18 23:56:25.000 261 29964.24 217.85 -19264.46 35721.91 2009-09-18 23:56:26.000 261 29964.11 217.63 -19264.47 35721.92 2009-09-18 23:56:27.000 261 29963.90 217.47 -19264.46 35721.78 2009-09-18 23:56:28.000 261 29963.74 217.35 -19264.44 35721.58 2009-09-18 23:56:29.000 261 29963.63 217.35 -19264.46 35721.33 2009-09-18 23:56:30.000 261 29963.59 217.42 -19264.43 35721.37 2009-09-18 23:56:31.000 261 29963.57 217.46 -19264.44 35721.38 2009-09-18 23:56:32.000 261 29963.55 217.52 -19264.45 35721.32 2009-09-18 23:56:33.000 261 29963.54 217.54 -19264.44 35721.28 2009-09-18 23:56:34.000 261 29963.60 217.60 -19264.44 35721.28 2009-09-18 23:56:35.000 261 29963.65 217.66 -19264.41 35721.42 2009-09-18 23:56:36.000 261 29963.68 217.66 -19264.39 35721.36 2009-09-18 23:56:37.000 261 29963.69 217.67 -19264.38 35721.44 2009-09-18 23:56:38.000 261 29963.65 217.67 -19264.42 35721.43 2009-09-18 23:56:39.000 261 29963.62 217.72 -19264.39 35721.33 2009-09-18 23:56:40.000 261 29963.63 217.72 -19264.39 35721.37 2009-09-18 23:56:41.000 261 29963.64 217.76 -19264.38 35721.48 2009-09-18 23:56:42.000 261 29963.66 217.75 -19264.40 35721.33 2009-09-18 23:56:43.000 261 29963.65 217.78 -19264.41 35721.36 2009-09-18 23:56:44.000 261 29963.60 217.78 -19264.43 35721.44 2009-09-18 23:56:45.000 261 29963.59 217.82 -19264.43 35721.44 2009-09-18 23:56:46.000 261 29963.59 217.83 -19264.39 35721.33 2009-09-18 23:56:47.000 261 29963.61 217.84 -19264.37 35721.30 2009-09-18 23:56:48.000 261 29963.59 217.83 -19264.38 35721.33 2009-09-18 23:56:49.000 261 29963.59 217.84 -19264.37 35721.29 2009-09-18 23:56:50.000 261 29963.59 217.88 -19264.36 35721.41 2009-09-18 23:56:51.000 261 29963.59 217.88 -19264.40 35721.26 2009-09-18 23:56:52.000 261 29963.60 217.89 -19264.36 35721.35 2009-09-18 23:56:53.000 261 29963.60 217.89 -19264.37 35721.32 2009-09-18 23:56:54.000 261 29963.59 217.90 -19264.37 35721.35 2009-09-18 23:56:55.000 261 29963.59 217.91 -19264.35 35721.20 2009-09-18 23:56:56.000 261 29963.60 217.92 -19264.36 35721.21 2009-09-18 23:56:57.000 261 29963.62 217.91 -19264.35 35721.20 2009-09-18 23:56:58.000 261 29963.64 217.90 -19264.33 35721.32 2009-09-18 23:56:59.000 261 29963.63 217.83 -19264.33 35721.31 2009-09-18 23:57:00.000 261 29963.60 217.84 -19264.31 35721.22 2009-09-18 23:57:01.000 261 29963.58 217.87 -19264.32 35721.37 2009-09-18 23:57:02.000 261 29963.57 217.87 -19264.32 35721.27 2009-09-18 23:57:03.000 261 29963.56 217.83 -19264.33 35721.21 2009-09-18 23:57:04.000 261 29963.56 217.87 -19264.31 35721.30 2009-09-18 23:57:05.000 261 29963.56 217.87 -19264.31 35721.22 2009-09-18 23:57:06.000 261 29963.57 217.85 -19264.33 35721.29 2009-09-18 23:57:07.000 261 29963.55 217.86 -19264.30 35721.23 2009-09-18 23:57:08.000 261 29963.50 217.88 -19264.31 35721.45 2009-09-18 23:57:09.000 261 29963.50 217.88 -19264.34 35721.21 2009-09-18 23:57:10.000 261 29963.47 217.90 -19264.32 35721.25 2009-09-18 23:57:11.000 261 29963.47 217.89 -19264.32 35721.27 2009-09-18 23:57:12.000 261 29963.46 217.88 -19264.33 35721.22 2009-09-18 23:57:13.000 261 29963.47 217.88 -19264.35 35721.22 2009-09-18 23:57:14.000 261 29963.48 217.93 -19264.34 35721.17 2009-09-18 23:57:15.000 261 29963.44 217.95 -19264.31 35721.16 2009-09-18 23:57:16.000 261 29963.43 217.91 -19264.29 35721.07 2009-09-18 23:57:17.000 261 29963.42 217.92 -19264.31 35721.15 2009-09-18 23:57:18.000 261 29963.43 217.92 -19264.29 35721.10 2009-09-18 23:57:19.000 261 29963.42 217.93 -19264.31 35720.99 2009-09-18 23:57:20.000 261 29963.45 217.92 -19264.31 35721.11 2009-09-18 23:57:21.000 261 29963.44 217.90 -19264.30 35721.14 2009-09-18 23:57:22.000 261 29963.46 217.93 -19264.30 35721.12 2009-09-18 23:57:23.000 261 29963.47 217.93 -19264.31 35721.12 2009-09-18 23:57:24.000 261 29963.45 217.94 -19264.31 35721.11 2009-09-18 23:57:25.000 261 29963.47 217.92 -19264.30 35721.20 2009-09-18 23:57:26.000 261 29963.45 217.93 -19264.30 35721.20 2009-09-18 23:57:27.000 261 29963.43 217.93 -19264.30 35721.29 2009-09-18 23:57:28.000 261 29963.44 217.93 -19264.29 35721.20 2009-09-18 23:57:29.000 261 29963.42 217.91 -19264.29 35721.18 2009-09-18 23:57:30.000 261 29963.44 217.93 -19264.29 35721.13 2009-09-18 23:57:31.000 261 29963.44 217.95 -19264.26 35721.25 2009-09-18 23:57:32.000 261 29963.43 217.94 -19264.27 35721.18 2009-09-18 23:57:33.000 261 29963.46 217.97 -19264.25 35721.18 2009-09-18 23:57:34.000 261 29963.46 217.99 -19264.26 35721.15 2009-09-18 23:57:35.000 261 29963.46 218.01 -19264.28 35721.18 2009-09-18 23:57:36.000 261 29963.48 217.98 -19264.23 35721.14 2009-09-18 23:57:37.000 261 29963.46 217.97 -19264.24 35721.17 2009-09-18 23:57:38.000 261 29963.48 217.95 -19264.24 35721.08 2009-09-18 23:57:39.000 261 29963.48 217.97 -19264.22 35721.09 2009-09-18 23:57:40.000 261 29963.47 217.98 -19264.24 35721.19 2009-09-18 23:57:41.000 261 29963.48 218.01 -19264.27 35721.03 2009-09-18 23:57:42.000 261 29963.49 218.02 -19264.24 35721.19 2009-09-18 23:57:43.000 261 29963.50 218.00 -19264.25 35721.11 2009-09-18 23:57:44.000 261 29963.49 218.03 -19264.22 35721.09 2009-09-18 23:57:45.000 261 29963.48 218.04 -19264.22 35721.10 2009-09-18 23:57:46.000 261 29963.47 218.05 -19264.23 35721.11 2009-09-18 23:57:47.000 261 29963.45 218.10 -19264.25 35721.17 2009-09-18 23:57:48.000 261 29963.43 218.13 -19264.26 35721.02 2009-09-18 23:57:49.000 261 29963.42 218.13 -19264.24 35721.09 2009-09-18 23:57:50.000 261 29963.42 218.15 -19264.25 35721.17 2009-09-18 23:57:51.000 261 29963.46 218.19 -19264.25 35721.23 2009-09-18 23:57:52.000 261 29963.47 218.22 -19264.25 35721.13 2009-09-18 23:57:53.000 261 29963.52 218.26 -19264.23 35721.20 2009-09-18 23:57:54.000 261 29963.58 218.31 -19264.22 35721.16 2009-09-18 23:57:55.000 261 29963.58 218.38 -19264.23 35721.35 2009-09-18 23:57:56.000 261 29963.52 218.43 -19264.21 35721.32 2009-09-18 23:57:57.000 261 29963.50 218.48 -19264.18 35721.20 2009-09-18 23:57:58.000 261 29963.47 218.53 -19264.19 35721.21 2009-09-18 23:57:59.000 261 29963.47 218.55 -19264.21 35721.06 2009-09-18 23:58:00.000 261 29963.43 218.60 -19264.19 35721.12 2009-09-18 23:58:01.000 261 29963.37 218.65 -19264.20 35721.07 2009-09-18 23:58:02.000 261 29963.29 218.68 -19264.20 35720.85 2009-09-18 23:58:03.000 261 29963.20 218.70 -19264.21 35720.95 2009-09-18 23:58:04.000 261 29963.13 218.71 -19264.21 35720.75 2009-09-18 23:58:05.000 261 29963.02 218.66 -19264.19 35720.75 2009-09-18 23:58:06.000 261 29962.87 218.57 -19264.22 35720.74 2009-09-18 23:58:07.000 261 29962.78 218.44 -19264.20 35720.63 2009-09-18 23:58:08.000 261 29962.74 218.29 -19264.17 35720.56 2009-09-18 23:58:09.000 261 29962.69 218.15 -19264.14 35720.47 2009-09-18 23:58:10.000 261 29962.73 217.99 -19264.14 35720.41 2009-09-18 23:58:11.000 261 29962.78 217.88 -19264.12 35720.49 2009-09-18 23:58:12.000 261 29962.85 217.82 -19264.13 35720.60 2009-09-18 23:58:13.000 261 29962.89 217.80 -19264.12 35720.67 2009-09-18 23:58:14.000 261 29962.95 217.80 -19264.12 35720.54 2009-09-18 23:58:15.000 261 29962.99 217.81 -19264.11 35720.53 2009-09-18 23:58:16.000 261 29963.03 217.80 -19264.11 35720.65 2009-09-18 23:58:17.000 261 29963.06 217.78 -19264.12 35720.63 2009-09-18 23:58:18.000 261 29963.09 217.79 -19264.12 35720.72 2009-09-18 23:58:19.000 261 29963.13 217.80 -19264.15 35720.58 2009-09-18 23:58:20.000 261 29963.18 217.83 -19264.16 35720.72 2009-09-18 23:58:21.000 261 29963.17 217.87 -19264.14 35720.83 2009-09-18 23:58:22.000 261 29963.19 217.88 -19264.14 35720.86 2009-09-18 23:58:23.000 261 29963.21 217.88 -19264.15 35720.85 2009-09-18 23:58:24.000 261 29963.24 217.89 -19264.17 35720.92 2009-09-18 23:58:25.000 261 29963.24 217.90 -19264.18 35720.83 2009-09-18 23:58:26.000 261 29963.21 217.92 -19264.19 35720.99 2009-09-18 23:58:27.000 261 29963.19 217.94 -19264.19 35721.01 2009-09-18 23:58:28.000 261 29963.18 217.98 -19264.18 35720.92 2009-09-18 23:58:29.000 261 29963.19 218.01 -19264.20 35720.91 2009-09-18 23:58:30.000 261 29963.19 218.02 -19264.21 35720.86 2009-09-18 23:58:31.000 261 29963.18 218.03 -19264.21 35720.88 2009-09-18 23:58:32.000 261 29963.17 218.04 -19264.21 35720.84 2009-09-18 23:58:33.000 261 29963.16 218.06 -19264.19 35720.79 2009-09-18 23:58:34.000 261 29963.15 218.06 -19264.20 35720.94 2009-09-18 23:58:35.000 261 29963.13 218.05 -19264.20 35720.76 2009-09-18 23:58:36.000 261 29963.15 218.08 -19264.19 35720.77 2009-09-18 23:58:37.000 261 29963.15 218.12 -19264.20 35720.87 2009-09-18 23:58:38.000 261 29963.15 218.14 -19264.22 35720.89 2009-09-18 23:58:39.000 261 29963.14 218.15 -19264.23 35720.86 2009-09-18 23:58:40.000 261 29963.14 218.17 -19264.22 35720.77 2009-09-18 23:58:41.000 261 29963.12 218.16 -19264.21 35720.88 2009-09-18 23:58:42.000 261 29963.13 218.15 -19264.18 35720.88 2009-09-18 23:58:43.000 261 29963.12 218.16 -19264.19 35720.94 2009-09-18 23:58:44.000 261 29963.13 218.16 -19264.21 35720.87 2009-09-18 23:58:45.000 261 29963.13 218.18 -19264.19 35720.83 2009-09-18 23:58:46.000 261 29963.11 218.18 -19264.18 35720.78 2009-09-18 23:58:47.000 261 29963.09 218.21 -19264.18 35720.92 2009-09-18 23:58:48.000 261 29963.10 218.19 -19264.18 35720.79 2009-09-18 23:58:49.000 261 29963.10 218.17 -19264.20 35720.89 2009-09-18 23:58:50.000 261 29963.11 218.20 -19264.22 35720.65 2009-09-18 23:58:51.000 261 29963.07 218.22 -19264.22 35720.77 2009-09-18 23:58:52.000 261 29963.05 218.22 -19264.23 35720.67 2009-09-18 23:58:53.000 261 29963.06 218.21 -19264.25 35720.71 2009-09-18 23:58:54.000 261 29963.05 218.19 -19264.20 35720.81 2009-09-18 23:58:55.000 261 29963.04 218.18 -19264.20 35720.72 2009-09-18 23:58:56.000 261 29963.06 218.16 -19264.19 35720.58 2009-09-18 23:58:57.000 261 29963.06 218.18 -19264.17 35720.85 2009-09-18 23:58:58.000 261 29963.04 218.19 -19264.17 35720.76 2009-09-18 23:58:59.000 261 29963.03 218.18 -19264.18 35720.83 2009-09-18 23:59:00.000 261 29963.03 218.18 -19264.18 35720.75 2009-09-18 23:59:01.000 261 29963.00 218.21 -19264.18 35720.77 2009-09-18 23:59:02.000 261 29963.01 218.18 -19264.15 35720.70 2009-09-18 23:59:03.000 261 29963.02 218.18 -19264.17 35720.68 2009-09-18 23:59:04.000 261 29963.02 218.19 -19264.18 35720.81 2009-09-18 23:59:05.000 261 29962.99 218.20 -19264.19 35720.76 2009-09-18 23:59:06.000 261 29962.97 218.19 -19264.18 35720.63 2009-09-18 23:59:07.000 261 29962.97 218.21 -19264.18 35720.69 2009-09-18 23:59:08.000 261 29962.96 218.20 -19264.18 35720.71 2009-09-18 23:59:09.000 261 29962.97 218.21 -19264.20 35720.67 2009-09-18 23:59:10.000 261 29962.97 218.21 -19264.18 35720.61 2009-09-18 23:59:11.000 261 29962.96 218.23 -19264.18 35720.56 2009-09-18 23:59:12.000 261 29962.96 218.23 -19264.14 35720.64 2009-09-18 23:59:13.000 261 29962.93 218.23 -19264.15 35720.52 2009-09-18 23:59:14.000 261 29962.92 218.23 -19264.15 35720.71 2009-09-18 23:59:15.000 261 29962.90 218.21 -19264.16 35720.65 2009-09-18 23:59:16.000 261 29962.90 218.21 -19264.16 35720.71 2009-09-18 23:59:17.000 261 29962.87 218.24 -19264.19 35720.65 2009-09-18 23:59:18.000 261 29962.90 218.24 -19264.18 35720.60 2009-09-18 23:59:19.000 261 29962.88 218.24 -19264.17 35720.68 2009-09-18 23:59:20.000 261 29962.87 218.22 -19264.17 35720.76 2009-09-18 23:59:21.000 261 29962.87 218.24 -19264.17 35720.50 2009-09-18 23:59:22.000 261 29962.85 218.26 -19264.17 35720.58 2009-09-18 23:59:23.000 261 29962.85 218.24 -19264.17 35720.57 2009-09-18 23:59:24.000 261 29962.83 218.22 -19264.17 35720.54 2009-09-18 23:59:25.000 261 29962.84 218.25 -19264.17 35720.49 2009-09-18 23:59:26.000 261 29962.86 218.25 -19264.18 35720.68 2009-09-18 23:59:27.000 261 29962.83 218.24 -19264.21 35720.52 2009-09-18 23:59:28.000 261 29962.82 218.26 -19264.21 35720.52 2009-09-18 23:59:29.000 261 29962.82 218.25 -19264.19 35720.57 2009-09-18 23:59:30.000 261 29962.83 218.26 -19264.16 35720.60 2009-09-18 23:59:31.000 261 29962.80 218.23 -19264.17 35720.57 2009-09-18 23:59:32.000 261 29962.81 218.22 -19264.16 35720.69 2009-09-18 23:59:33.000 261 29962.82 218.24 -19264.15 35720.47 2009-09-18 23:59:34.000 261 29962.83 218.25 -19264.13 35720.46 2009-09-18 23:59:35.000 261 29962.83 218.25 -19264.12 35720.55 2009-09-18 23:59:36.000 261 29962.82 218.28 -19264.14 35720.53 2009-09-18 23:59:37.000 261 29962.82 218.28 -19264.12 35720.59 2009-09-18 23:59:38.000 261 29962.82 218.26 -19264.10 35720.43 2009-09-18 23:59:39.000 261 29962.81 218.27 -19264.12 35720.40 2009-09-18 23:59:40.000 261 29962.81 218.27 -19264.10 35720.54 2009-09-18 23:59:41.000 261 29962.79 218.30 -19264.10 35720.54 2009-09-18 23:59:42.000 261 29962.77 218.31 -19264.10 35720.55 2009-09-18 23:59:43.000 261 29962.76 218.29 -19264.11 35720.58 2009-09-18 23:59:44.000 261 29962.75 218.27 -19264.11 35720.48 2009-09-18 23:59:45.000 261 29962.76 218.29 -19264.08 35720.59 2009-09-18 23:59:46.000 261 29962.78 218.30 -19264.08 35720.49 2009-09-18 23:59:47.000 261 29962.73 218.31 -19264.06 35720.57 2009-09-18 23:59:48.000 261 29962.75 218.31 -19264.10 35720.48 2009-09-18 23:59:49.000 261 29962.74 218.32 -19264.14 35720.52 2009-09-18 23:59:50.000 261 29962.76 218.32 -19264.12 35720.51 2009-09-18 23:59:51.000 261 29962.75 218.33 -19264.07 35720.32 2009-09-18 23:59:52.000 261 29962.76 218.32 -19264.09 35720.47 2009-09-18 23:59:53.000 261 29962.74 218.33 -19264.10 35720.48 2009-09-18 23:59:54.000 261 29962.72 218.32 -19264.13 35720.39 2009-09-18 23:59:55.000 261 29962.72 218.34 -19264.12 35720.52 2009-09-18 23:59:56.000 261 29962.77 218.35 -19264.10 35720.35 2009-09-18 23:59:57.000 261 29962.74 218.34 -19264.08 35720.49 2009-09-18 23:59:58.000 261 29962.74 218.36 -19264.08 35720.56 2009-09-18 23:59:59.000 261 29962.74 218.38 -19264.08 35720.54